[{"seq":672931156,"ctime":1764757230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672931156.shtml","title":"\u5965\u7279\u8fc5\uff1a\u5965\u7279\u8fc5\u5de5\u4e1a\u56ed\u7ae3\u5de5\u9a8c\u6536","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002227","type":"yidong"},{"seq":672691099,"ctime":1763977139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691099.shtml","title":"\u5965\u7279\u8fc5\uff1a\u622a\u81f311\u670820\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u657035440\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":672522687,"ctime":1763365814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522687.shtml","title":"\u5965\u7279\u8fc511\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002227","type":"yidong"},{"seq":672458322,"ctime":1763024406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458322.shtml","title":"\u5965\u7279\u8fc511\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002227","type":"yidong"},{"seq":672453047,"ctime":1763004743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453047.shtml","title":"\u6dfb\u52a0\u5242\u9f99\u5934\u505c\u4ea7\u5f15\u7206\u884c\u60c5\uff0c\u50a8\u80fd\u9502\u7535\u677f\u5757\u5168\u7ebf\u5927\u6da8\uff01\u65b0\u80fd\u8f66ETF\u5927\u6da8\u8fd16%","source":"\u8d22\u95fb","stocks":"002227","type":"news"},{"seq":672130256,"ctime":1761818995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130256.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8CCC\u8ba4\u8bc1\u76ee\u524d\u6b63\u5904\u4e8e\u9001\u6837\u68c0\u6d4b\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":672126406,"ctime":1761811805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126406.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u4ea7\u54c1\u4ee5\u76f4\u9500\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":54629321,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629321.shtml","title":"\u5965 \u7279 \u8fc5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002227","type":"notice"},{"seq":672030892,"ctime":1761561529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030892.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u6d77\u5916\u5de5\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":671937049,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937049.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u6b63\u5728\u8fdb\u884cCCC\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":671896484,"ctime":1761046748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896484.shtml","title":"\u5965\u7279\u8fc5\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33890\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":671891125,"ctime":1761039568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891125.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u5177\u4f53\u4e1a\u7ee9\u60c5\u51b5\u8bf7\u5c4a\u65f6\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":671788400,"ctime":1760614745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671788400.shtml","title":"\u76f4\u51fb\u201c\u4eba\u7b49\u6869\u201d\u201c\u4eba\u627e\u6869\u201d\u75db\u70b9\uff0c\u5145\u7535\u8bbe\u65bd\u500d\u589e\u8ba1\u5212\u6765\u4e86\uff01","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002227","type":"news"},{"seq":671782216,"ctime":1760605205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782216.shtml","title":"\u5965\u7279\u8fc510\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002227","type":"yidong"},{"seq":671779092,"ctime":1760596123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671779092.shtml","title":"\u5145\u7535\u6869\u201c\u500d\u589e\u201d\u65b9\u6848\u51fa\u7089\uff01\u8fd9\u4e9b\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002227","type":"news"},{"seq":671773426,"ctime":1760577986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773426.shtml","title":"\u5145\u7535\u6869\u677f\u5757\u9ad8\u5f00\uff0c\u4eac\u6cc9\u534e\u3001\u5965\u7279\u8fc5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002227","type":"news"},{"seq":671638188,"ctime":1760094566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638188.shtml","title":"\u5965\u7279\u8fc5\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29483\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":671595844,"ctime":1759981390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671595844.shtml","title":"\u5965\u7279\u8fc5\u4eae\u76f8\u6bd4\u5229\u65f6\u4e16\u754c\u5ba2\u8f66\u535a\u89c8\u4f1a\uff0c\u5171\u8bdd\u672a\u6765\u516c\u4ea4\u7eff\u8272\u51fa\u884c","source":"\u5965\u7279\u8fc5\u5b98\u5fae","stocks":"002227","type":"yidong"},{"seq":671371819,"ctime":1758672742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371819.shtml","title":"15\u8fde\u677f\u201c605255\u201d\u4eca\u65e5\u518d\u6b21\u505c\u724c\u6838\u67e5\uff01\u7b79\u7801\u8fde\u7eed\u591a\u671f\u96c6\u4e2d\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002227","type":"news"},{"seq":671310136,"ctime":1758524250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310136.shtml","title":"\u201cAI+\u957f\u65f6\u50a8\u80fd\u201d\u8d4b\u80fd\u7535\u529b\u7cfb\u7edf\uff0c\u5982\u4f55\u63d0\u5347\u57ce\u5e02\u80fd\u6e90\u97e7\u6027\uff1f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002227","type":"news"},{"seq":671300205,"ctime":1758496604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671300205.shtml","title":"\u9662\u58eb\u5927\u5496\u4e91\u96c6\u6df1\u5733\uff0c\u5171\u63a2AI\u8d4b\u80fd\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u4e0e\u5168\u9492\u6db2\u6d41\u50a8\u80fd\u65b0\u8def\u5f84","source":"\u5965\u7279\u8fc5\u5b98\u5fae","stocks":"002227","type":"yidong"},{"seq":671137571,"ctime":1757923841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137571.shtml","title":"\u5965\u7279\u8fc5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652553.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002227","type":"yidong"},{"seq":671071184,"ctime":1757590763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071184.shtml","title":"\u5965\u7279\u8fc5\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30364\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":670921698,"ctime":1757059739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921698.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":670845544,"ctime":1756818577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845544.shtml","title":"\u5965\u7279\u8fc5\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30703\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":670719469,"ctime":1756368595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719469.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u66fe\u5e03\u5c40\u901a\u4fe1\u7528\u9ad8\u538b\u76f4\u6d41\u7535\u6e90\uff08HVDC\uff09\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":670718481,"ctime":1756366765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718481.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u7b2c\u4e00\u5957\u6db2\u51b7\u5145\u7535\u7cfb\u7edf\u4e8e2018\u5e7412\u6708\u5efa\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":53838443,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53838443.shtml","title":"\u5965 \u7279 \u8fc5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002227","type":"notice"},{"seq":53838483,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53838483.shtml","title":"\u5965 \u7279 \u8fc5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002227","type":"notice"},{"seq":670630722,"ctime":1756129127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670630722.shtml","title":"\u5965\u7279\u8fc5\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f2896.89\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002227","type":"news"},{"seq":670452472,"ctime":1755519016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670452472.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53ca\u6709\u5173\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":670330229,"ctime":1755046293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330229.shtml","title":"\u8d4b\u80fd\u5f00\u5c01\uff01\u5965\u7279\u8fc5\u52a9\u529b\u6253\u9020\u5168\u56fd\u9996\u4e2a\u98ce\u5149\u50a8\u5145\u653e\u5e94\u6025\u7ba1\u7406\u7efc\u5408\u578b\u8d85\u7ea7\u5145\u7535\u7ad9","source":"\u5965\u7279\u8fc5\u5b98\u5fae","author":"\u5965\u7279\u8fc5","stocks":"002227","type":"yidong"},{"seq":669855051,"ctime":1753274353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669855051.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u6682\u672a\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u6c34\u7535\u9879\u76ee\u7684\u5177\u4f53\u5efa\u8bbe\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":669837393,"ctime":1753251644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669837393.shtml","title":"\u7eff\u8272\u51fa\u884c\u518d\u6dfb\u201c\u4eac\u201d\u5f69\u67a2\u7ebd\uff0c\u5965\u7279\u8fc5\u5317\u4eac\u5357\u90dd\u5e84\u5145\u7535\u7ad9\u76db\u5927\u5f00\u4e1a","source":"\u5965\u7279\u8fc5\u5b98\u5fae","stocks":"002227","type":"yidong"},{"seq":669811526,"ctime":1753176268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669811526.shtml","title":"\u5965\u7279\u8fc5\uff1a\u6682\u672a\u53c2\u4e0e\u96c5\u4e0b\u6c34\u7535\u9879\u76ee\u5efa\u8bbe\u5de5\u4f5c\uff0c\u5c06\u79ef\u6781\u5bfb\u6c42\u5408\u4f5c\u673a\u4f1a","source":"\u8d22\u95fb","stocks":"002227","type":"news"},{"seq":669672963,"ctime":1752656088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669672963.shtml","title":"\u5965\u7279\u8fc5\uff1a\u516c\u53f8\u662f\u56fd\u5185\u552f\u4e00\u6838\u5b89\u5168\u7ea7\u9ad8\u9891\u5f00\u5173\u7535\u6e90\u4f9b\u5e94\u5546","source":"\u8d22\u95fb","stocks":"002227","type":"news"},{"seq":669646457,"ctime":1752574769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669646457.shtml","title":"\u8d4b\u80fd\u5b89\u5168\u65b0\u672a\u6765\uff0c\u5f15\u9886\u76f4\u6d41\u7535\u6e90\u667a\u80fd\u5316\u53d8\u9769\u2014\u20142025\u7535\u529b\u7cfb\u7edf\u4ea4\u76f4\u6d41\u7535\u6e90\u6280\u672f\u521b\u65b0\u5927\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u5965\u7279\u8fc5\u5b98\u5fae","stocks":"002227","type":"yidong"},{"seq":53235887,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235887.shtml","title":"\u5965 \u7279 \u8fc5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002227","type":"notice"},{"seq":669459995,"ctime":1751897395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669459995.shtml","title":"\u5927\u529f\u7387\u5145\u7535\u8bbe\u65bd\u53d1\u5c55\u63d0\u901f 2027\u5e74\u5c06\u8d8510\u4e07\u53f0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002227","type":"news"},{"seq":669459365,"ctime":1751894947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669459365.shtml","title":"5\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u4e00\u5219\u5229\u597d\u7a81\u88ad","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002227","type":"news"},{"seq":669444840,"ctime":1751878805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444840.shtml","title":"\u5965\u7279\u8fc507\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002227","type":"yidong"},{"seq":669441024,"ctime":1751871041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669441024.shtml","title":"\u5965\u7279\u8fc5\uff1a\u5145\u7535\u6869\u6982\u5ff5\u5f02\u52a8\u6da8\u505c\uff0c2027\u5e74\u5e95\u529b\u4e89\u8d8510\u4e07\u53f0","source":"\u548c\u8baf\u7f51","stocks":"002227","type":"news"},{"seq":669440292,"ctime":1751868647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669440292.shtml","title":"\u6362\u7535\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u5965\u7279\u8fc5\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002227","type":"news"},{"seq":669371531,"ctime":1751512697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669371531.shtml","title":"\u5965\u7279\u8fc5\u5728\u8386\u7530\u6210\u7acb\u65b0\u80fd\u6e90\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002227","type":"yidong"},{"seq":669130466,"ctime":1750751438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130466.shtml","title":"\u5965\u7279\u8fc506\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002227","type":"yidong"},{"seq":669097126,"ctime":1750669819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097126.shtml","title":"\u5965\u7279\u8fc5\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a32995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002227","type":"yidong"}]
2025-12-09,12.79,13.07,12.79,12.8900,39411,50984800,1.60;2025-12-08,12.88,12.89,12.77,12.8500,36980,47481500,1.50;2025-12-05,12.60,12.84,12.34,12.8300,54937,69251500,2.23;2025-12-04,12.89,12.89,12.61,12.6100,48129,61271400,1.96;2025-12-03,13.03,13.12,12.81,12.9000,48075,62274900,1.95;2025-12-02,13.12,13.12,12.95,13.0400,37045,48250000,1.51;2025-12-01,13.06,13.16,13.01,13.1200,45987,60290300,1.87;2025-11-28,12.86,13.07,12.82,13.0700,46081,59640700,1.87;2025-11-27,12.87,13.00,12.81,12.8700,47721,61570700,1.94;2025-11-26,13.09,13.15,12.81,12.8200,67113,86948100,2.73;2025-11-25,13.04,13.20,12.92,13.0900,67898,88894900,2.76;2025-11-24,12.84,13.05,12.71,12.9500,71810,92518900,2.92;2025-11-21,13.15,13.27,12.75,12.7600,119267,154557000,4.85;2025-11-20,13.78,13.80,13.30,13.3000,114627,153919400,4.66;2025-11-19,13.89,14.08,13.58,13.6000,152785,210280000,6.21;2025-11-18,14.36,14.45,13.82,13.9600,251473,353403900,10.23;2025-11-17,16.36,16.36,14.72,14.7900,498771,748914000,20.28;2025-11-14,15.95,16.36,15.61,16.3600,183176,295308000,7.45;2025-11-13,13.53,14.87,13.31,14.8700,172491,252004400,7.01;2025-11-12,13.73,13.73,13.41,13.5200,43068,58277500,1.75;2025-11-11,13.60,13.85,13.60,13.7300,70293,96549600,2.86;2025-11-10,13.71,13.79,13.45,13.6000,58944,79835000,2.40;2025-11-07,13.61,13.72,13.55,13.6900,59635,81412600,2.42;2025-11-06,13.67,13.88,13.51,13.6200,83755,114374500,3.41;2025-11-05,13.10,13.78,13.01,13.6700,135695,183154300,5.52;2025-11-04,13.15,13.41,13.14,13.2300,57061,75621000,2.32;2025-11-03,12.98,13.17,12.95,13.1500,46245,60493000,1.88;2025-10-31,12.91,13.10,12.91,12.9800,38842,50591800,1.58;2025-10-30,13.19,13.21,12.95,12.9500,58967,76910000,2.40;2025-10-29,13.15,13.24,13.02,13.1900,55041,72328800,2.24;2025-10-28,13.04,13.28,12.81,13.1900,88099,115212300,3.58;2025-10-27,13.44,13.45,13.23,13.3300,57336,76523600,2.33;2025-10-24,13.36,13.48,13.30,13.3700,62333,83381400,2.53;2025-10-23,13.53,13.65,13.10,13.3500,97727,129574300,3.97;2025-10-22,13.78,13.96,13.59,13.6200,115953,159401000,4.71;2025-10-21,14.21,14.24,13.85,13.8800,169288,236309900,6.88;2025-10-20,14.14,14.49,14.00,14.3300,215171,305805200,8.75;2025-10-17,14.68,14.68,13.93,14.1400,308439,439201400,12.54;2025-10-16,15.00,15.00,14.59,15.0000,183728,275216400,7.47;2025-10-15,13.23,13.64,13.06,13.6400,90326,121381100,3.67;2025-10-14,13.24,13.53,13.16,13.2500,61276,81678700,2.49;2025-10-13,13.00,13.20,12.61,13.1300,44666,58042000,1.82;2025-10-10,13.14,13.43,13.04,13.3000,56584,75041400,2.30;2025-10-09,13.25,13.37,13.08,13.1700,36907,48620000,1.50;2025-09-30,13.35,13.39,13.15,13.1600,38573,51202100,1.57;2025-09-29,13.20,13.48,13.00,13.3000,64838,86148000,2.64;2025-09-26,13.18,13.65,13.16,13.2800,74695,100302300,3.04;2025-09-25,13.23,13.40,13.13,13.2500,52329,69440100,2.13;2025-09-24,13.09,13.25,12.95,13.2400,37996,50094500,1.54;2025-09-23,13.08,13.37,12.83,13.1000,41893,54521200,1.70;2025-09-22,13.14,13.18,12.96,13.0500,31792,41440300,1.29;2025-09-19,13.11,13.20,12.94,13.1500,38000,49681300,1.55;2025-09-18,13.36,13.41,13.01,13.1000,62596,82853100,2.55;2025-09-17,13.60,13.60,13.36,13.3600,52425,70373400,2.13;2025-09-16,13.63,13.80,13.37,13.6000,86429,117099400,3.51;2025-09-15,13.44,14.26,13.15,13.8400,138256,188541200,5.62;2025-09-12,13.40,13.99,13.27,13.4800,102273,140309300,4.16;2025-09-11,13.21,13.44,13.08,13.4000,46162,61378900,1.88;2025-09-10,13.19,13.32,13.14,13.2000,29387,38816500,1.19;2025-09-09,13.23,13.53,13.15,13.2300,39965,53286500,1.62;2025-09-08,13.48,13.48,13.22,13.2800,38563,51286500,1.57;2025-09-05,12.87,13.39,12.87,13.3900,59881,79198400,2.43;2025-09-04,12.84,13.16,12.76,12.8800,55291,71990100,2.25;2025-09-03,13.14,13.17,12.75,12.7600,40025,51797000,1.63;2025-09-02,13.36,13.45,12.88,13.0900,60854,79531900,2.47;2025-09-01,13.21,13.45,13.20,13.3700,49067,65425300,2.00;2025-08-29,13.39,13.39,13.15,13.1900,50204,66433000,2.04;2025-08-28,13.55,13.72,12.85,13.4000,95299,126631000,3.87;2025-08-27,13.97,14.22,13.55,13.5500,107483,149798900,4.37;2025-08-26,13.76,14.93,13.69,14.1000,149859,212775700,6.09;2025-08-25,13.91,14.00,13.79,13.8600,69242,96065200,2.82;2025-08-22,13.96,14.03,13.83,13.9000,56603,78612400,2.30;2025-08-21,14.22,14.24,13.87,13.9400,68409,95869500,2.78;2025-08-20,14.15,14.25,13.92,14.2500,68487,96598300,2.78;2025-08-19,14.60,14.60,14.14,14.2200,84478,120510900,3.44;2025-08-18,14.20,14.50,14.02,14.3500,112875,161132500,4.59;2025-08-15,13.72,14.18,13.70,14.0900,119590,167604100,4.86;2025-08-14,14.12,14.12,13.67,13.6900,130779,181656900,5.32;2025-08-13,14.10,14.75,13.96,14.3100,172075,246984200,7.00;2025-08-12,14.17,14.24,13.82,14.1000,105820,148079000,4.30;2025-08-11,14.00,14.25,13.83,14.1800,110363,155403200,4.49;2025-08-08,13.63,14.00,13.53,13.9700,116967,162131000,4.76;2025-08-07,13.65,13.92,13.57,13.6700,72248,99279600,2.94;2025-08-06,13.59,13.69,13.47,13.6500,54963,74820000,2.23;2025-08-05,13.56,13.58,13.45,13.5800,44920,60723500,1.83;2025-08-04,13.30,13.52,13.20,13.5200,45253,60756100,1.84;2025-08-01,13.26,13.47,13.22,13.3900,53392,71263000,2.17;2025-07-31,13.15,13.78,13.15,13.3800,104127,140352200,4.23;2025-07-30,13.40,13.43,13.13,13.2500,60023,79548900,2.44;2025-07-29,13.63,13.63,13.28,13.4100,58611,78373100,2.38;2025-07-28,13.48,13.58,13.45,13.5500,44218,59804000,1.80;2025-07-25,13.66,13.67,13.47,13.5100,59947,80982400,2.44;2025-07-24,13.55,13.68,13.46,13.6700,87147,118037600,3.54;2025-07-23,14.56,14.70,13.65,13.6800,130921,184353700,5.32;2025-07-22,14.14,14.34,13.77,14.0100,129546,181572200,5.27;2025-07-21,13.77,14.13,13.75,14.0900,115863,162152700,4.71;2025-07-18,13.87,14.04,13.70,13.7900,80061,110631900,3.26;2025-07-17,13.80,13.94,13.61,13.8700,73807,101928000,3.00;2025-07-16,13.84,14.06,13.73,13.8000,61953,85949100,2.52;2025-07-15,13.72,13.95,13.61,13.8100,125588,173000900,5.11;2025-07-14,14.18,14.33,14.09,14.2100,104419,148463500,4.25;2025-07-11,14.50,14.57,14.00,14.1700,157876,223700000,6.42;2025-07-10,14.79,15.25,14.41,14.4100,256488,376282800,10.43;2025-07-09,14.78,15.45,14.59,15.0200,354059,532791000,14.40;2025-07-08,15.03,15.55,14.67,14.7700,499693,752264700,20.32;2025-07-07,13.26,14.53,13.01,14.5300,234719,325935200,9.54;2025-07-04,13.02,13.42,12.84,13.2100,134463,176741700,5.47;2025-07-03,13.03,13.12,12.93,13.0100,51626,67178400,2.10;2025-07-02,13.14,13.20,12.91,13.0500,57138,74511400,2.32;2025-07-01,13.37,13.42,13.00,13.1400,99429,130793300,4.04;2025-06-30,13.31,13.54,13.24,13.3800,143066,191079600,5.82;2025-06-27,13.05,13.56,13.01,13.3700,215418,286748800,8.76;2025-06-26,13.03,13.23,12.86,12.9700,122866,159993500,5.00;2025-06-25,13.24,13.24,12.94,13.0900,237671,311001500,9.66;2025-06-24,11.94,13.09,11.94,13.0900,127525,162316100,5.19;2025-06-23,11.61,11.91,11.61,11.9000,37669,44411200,1.53;2025-06-20,11.94,12.18,11.74,11.7700,62875,74763100,2.56;2025-06-19,12.38,13.18,12.00,12.0100,91453,113298800,3.72;2025-06-18,12.39,12.65,12.30,12.4000,55739,69324300,2.27;2025-06-17,12.51,12.59,12.28,12.4700,66078,81940000,2.69;2025-06-16,12.39,12.65,12.32,12.5100,58106,72708400,2.36;2025-06-13,12.68,12.83,12.40,12.4300,96030,120589900,3.90;2025-06-12,13.10,13.11,12.71,12.7200,144384,185205600,5.87;2025-06-11,13.17,13.38,13.12,13.1500,147283,194334100,5.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6293\u4f4f\u80fd\u6e90\u4e92\u8054\u7f51\u7535\u52a8\u6c7d\u8f66\u5145\u7535\u5165\u53e3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2015-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4486017.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9010\u6b65\u4f01\u7a33\u56de\u5347\uff0c\u6574\u4f53\u6062\u590d\u4ecd\u9700\u65f6\u65e5","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120528\/15320195.shtml"}]