[{"seq":672424734,"ctime":1762933867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424734.shtml","title":"*ST\u5965\u7ef411\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":672199957,"ctime":1762160416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199957.shtml","title":"*ST\u5965\u7ef411\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":672157445,"ctime":1761897031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157445.shtml","title":"*ST\u5965\u7ef410\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":54718483,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54718483.shtml","title":"*ST\u5965\u7ef4\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002231","type":"notice"},{"seq":671955183,"ctime":1761210010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955183.shtml","title":"*ST\u5965\u7ef410\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":671922097,"ctime":1761123609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922097.shtml","title":"*ST\u5965\u7ef410\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":671890098,"ctime":1761037213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890098.shtml","title":"*ST\u5965\u7ef410\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":671854199,"ctime":1760946642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854199.shtml","title":"*ST\u5965\u7ef410\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":671718084,"ctime":1760432408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718084.shtml","title":"*ST\u5965\u7ef410\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":671543048,"ctime":1759222806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543048.shtml","title":"*ST\u5965\u7ef409\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":671422431,"ctime":1758798249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422431.shtml","title":"*ST\u5965\u7ef4\uff1a\u4e0a\u6d77\u4e1c\u548c\u6b23\u88ab\u5217\u4e3a\u5931\u4fe1\u88ab\u6267\u884c\u4eba \u516c\u53f8\u6536\u56de\u8d44\u91d1\u5360\u7528\u6b3e\u5b58\u5728\u8f83\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002231","type":"news"},{"seq":671422069,"ctime":1758797760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422069.shtml","title":"*ST\u5965\u7ef4\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u88ab\u53e0\u52a0\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"yidong"},{"seq":671131080,"ctime":1757904658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671131080.shtml","title":"*ST\u5965\u7ef4\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u591a\u9879\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002231","type":"yidong"},{"seq":671097698,"ctime":1757667609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097698.shtml","title":"*ST\u5965\u7ef409\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":670815622,"ctime":1756768865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815622.shtml","title":"*ST\u5965\u7ef4\u81ea\u7206\u8fdd\u89c4\u62c5\u4fdd \u4eca\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u4e8f\u635f\u5e45\u5ea6\u518d\u6269\u5927","source":"\u65b0\u5feb\u62a5","stocks":"002231","type":"news"},{"seq":670797965,"ctime":1756717208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797965.shtml","title":"*ST\u5965\u7ef409\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":670755059,"ctime":1756458008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755059.shtml","title":"*ST\u5965\u7ef408\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":53934669,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53934669.shtml","title":"*ST\u5965\u7ef4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002231","type":"notice"},{"seq":53934691,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53934691.shtml","title":"*ST\u5965\u7ef4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002231","type":"notice"},{"seq":670570545,"ctime":1755849096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570545.shtml","title":"*ST\u5965\u7ef408\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":670476511,"ctime":1755594008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476511.shtml","title":"*ST\u5965\u7ef408\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":670442657,"ctime":1755507607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442657.shtml","title":"*ST\u5965\u7ef408\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":670401048,"ctime":1755244252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401048.shtml","title":"*ST\u5965\u7ef408\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":670371803,"ctime":1755162006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371803.shtml","title":"*ST\u5965\u7ef408\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":670341609,"ctime":1755075607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341609.shtml","title":"*ST\u5965\u7ef408\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":670308532,"ctime":1754985023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308532.shtml","title":"*ST\u5965\u7ef408\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":670239208,"ctime":1754643608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239208.shtml","title":"*ST\u5965\u7ef408\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002231","type":"yidong"},{"seq":670205591,"ctime":1754553116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205591.shtml","title":"*ST\u5965\u7ef408\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":670174399,"ctime":1754466628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174399.shtml","title":"*ST\u5965\u7ef408\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":53236487,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236487.shtml","title":"*ST\u5965\u7ef4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002231","type":"notice"},{"seq":669616515,"ctime":1752489242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616515.shtml","title":"*ST\u5965\u7ef4\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6000-9000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"yidong"},{"seq":669475470,"ctime":1751960496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475470.shtml","title":"*ST\u5965\u7ef4\u56de\u5e94\u80a1\u4e1c\u5360\u7528\u8d44\u91d1\u95ee\u9898\uff1a\u5c06\u91c7\u53d6\u6cd5\u5f8b\u624b\u6bb5\u50ac\u6536\u5360\u7528\u8d44\u91d1","source":"\u8d22\u95fb","stocks":"002231","type":"news"},{"seq":669353128,"ctime":1751457061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669353128.shtml","title":"*ST\u5965\u7ef4\u66dd2504\u4e07\u5143\u5b58\u8d27\u635f\u5931\uff01\u8fde\u7eed\u4e09\u5e74\u4e8f\u635f\u4f01\u4e1a\u518d\u9677\u56f0\u5c40","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002231","type":"news"},{"seq":669198726,"ctime":1750927484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198726.shtml","title":"\u53c8\u706b\u4e86\uff01\u8fde\u677f\u884c\u60c5\u5347\u6e29\uff0c\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002231","type":"news"},{"seq":669196620,"ctime":1750924232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196620.shtml","title":"*ST\u5965\u7ef406\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":669090422,"ctime":1750652622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669090422.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011*ST\u5965\u7ef4\u8fde\u7eed\u6536\u5230\u4e24\u4efd\u8b66\u793a\u51fd \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":"002231","type":"yidong"},{"seq":669059887,"ctime":1750418977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669059887.shtml","title":"*ST\u5965\u7ef4\u906d\u76d1\u7ba1\u201c\u4eae\u9ec4\u724c\u201d\uff1a\u4e1a\u7ee9\u9884\u544a\u4fe1\u62ab\u4e0d\u51c6\u786e\u3001\u4f1a\u8ba1\u5dee\u9519\u8ffd\u6eaf\u8c03\u6574\u6ce2\u53ca\u56db\u671f\u8d22\u62a5","source":"\u6df1\u5733\u5546\u62a5","stocks":"002231","type":"news"},{"seq":669055280,"ctime":1750411417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055280.shtml","title":"*ST\u5965\u7ef4\uff1a\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"yidong"}]
2025-12-09,2.54,2.61,2.51,2.5500,206898,52816900,6.72;2025-12-08,2.56,2.58,2.48,2.5200,254352,63936600,8.26;2025-12-05,2.61,2.64,2.61,2.6100,175117,45750400,5.69;2025-12-04,2.88,2.88,2.75,2.7500,169122,46845700,5.49;2025-12-03,2.97,2.98,2.86,2.8900,118389,34279400,3.85;2025-12-02,2.99,2.99,2.90,2.9400,123049,36128000,4.00;2025-12-01,3.00,3.08,2.99,3.0100,98165,29653500,3.19;2025-11-28,3.05,3.09,3.01,3.0600,83989,25581000,2.73;2025-11-27,3.11,3.11,3.02,3.0300,91753,28052400,2.98;2025-11-26,3.18,3.18,3.09,3.1000,108647,34037500,3.53;2025-11-25,3.18,3.22,3.14,3.2100,93297,29704400,3.03;2025-11-24,3.14,3.25,2.99,3.2000,130069,40725600,4.23;2025-11-21,3.13,3.21,3.08,3.1300,103390,32498600,3.36;2025-11-20,3.21,3.24,3.11,3.1500,107451,34058000,3.49;2025-11-19,3.25,3.30,3.17,3.2100,99118,31931000,3.22;2025-11-18,3.28,3.32,3.16,3.2400,142190,46038000,4.62;2025-11-17,3.29,3.33,3.22,3.3200,163735,53673800,5.32;2025-11-14,3.35,3.48,3.34,3.3900,168573,57488000,5.48;2025-11-13,3.39,3.48,3.33,3.3600,216770,73366000,7.04;2025-11-12,3.22,3.38,3.17,3.3800,169675,55925500,5.51;2025-11-11,3.26,3.34,3.21,3.2200,120898,39447800,3.93;2025-11-10,3.19,3.27,3.14,3.2700,148469,47367300,4.82;2025-11-07,3.30,3.39,3.26,3.3100,146766,48774900,4.77;2025-11-06,3.36,3.41,3.19,3.2600,184979,60188000,6.01;2025-11-05,3.30,3.48,3.27,3.3400,218334,73595200,7.09;2025-11-04,3.56,3.56,3.32,3.4200,362879,125124100,11.79;2025-11-03,3.39,3.39,3.39,3.3900,25864,8767900,0.84;2025-10-31,3.08,3.23,3.08,3.2300,66630,21313000,2.16;2025-10-30,3.06,3.17,3.05,3.0800,164577,51114800,5.35;2025-10-29,3.23,3.24,3.09,3.0900,186894,58286700,6.07;2025-10-28,3.22,3.44,3.18,3.2500,291717,95503000,9.48;2025-10-27,3.35,3.52,3.35,3.3500,304400,102527700,9.89;2025-10-24,3.71,3.72,3.43,3.5300,451021,162370500,14.65;2025-10-23,3.52,3.54,3.47,3.5400,146474,51722600,4.76;2025-10-22,3.30,3.37,3.29,3.3700,187435,62781600,6.09;2025-10-21,3.21,3.21,3.14,3.2100,115205,36900500,3.74;2025-10-20,2.94,3.06,2.94,3.0600,106009,32073600,3.44;2025-10-17,3.06,3.09,2.91,2.9100,293731,87999700,9.54;2025-10-16,2.89,3.06,2.87,3.0600,283669,85823800,9.22;2025-10-15,2.84,3.03,2.84,2.9100,326227,94495700,10.60;2025-10-14,2.84,2.99,2.84,2.9900,237212,68710700,7.71;2025-10-13,2.85,2.85,2.85,2.8500,28869,8227700,0.94;2025-10-10,3.00,3.00,3.00,3.0000,24102,7230600,0.78;2025-10-09,3.33,3.37,3.16,3.1600,157724,50751000,5.12;2025-09-30,3.22,3.33,3.21,3.3300,88105,29099000,2.86;2025-09-29,3.24,3.24,3.09,3.1700,148803,46933800,4.83;2025-09-26,3.40,3.43,3.23,3.2500,179693,58972100,5.84;2025-09-25,3.51,3.54,3.34,3.4000,214861,73108700,6.98;2025-09-24,3.50,3.66,3.50,3.5200,192996,68056900,6.27;2025-09-23,3.84,3.84,3.68,3.6800,54326,20114200,1.76;2025-09-22,3.81,3.91,3.75,3.8700,74463,28609300,2.42;2025-09-19,3.90,3.94,3.74,3.8000,105628,40384500,3.43;2025-09-18,4.02,4.09,3.91,3.9200,116086,46362900,3.77;2025-09-17,4.09,4.18,4.06,4.0700,66449,27219000,2.16;2025-09-16,4.15,4.17,4.06,4.0900,97948,40158400,3.18;2025-09-15,4.30,4.41,4.12,4.2000,168221,71448400,5.46;2025-09-12,4.06,4.21,4.01,4.2100,75740,31365900,2.46;2025-09-11,4.05,4.09,3.93,4.0100,106441,42497200,3.46;2025-09-10,4.23,4.25,4.04,4.0600,145907,59769300,4.74;2025-09-09,4.28,4.28,4.12,4.2500,87777,36611000,2.85;2025-09-08,4.21,4.35,4.17,4.2500,96328,41086000,3.13;2025-09-05,4.12,4.33,4.11,4.2200,144562,60710500,4.70;2025-09-04,4.41,4.49,4.32,4.3200,167496,73148900,5.44;2025-09-03,4.89,4.97,4.49,4.5500,261526,124494900,8.50;2025-09-02,4.78,4.78,4.45,4.7300,300453,141097600,9.76;2025-09-01,4.55,4.55,4.44,4.5500,71633,32488700,2.33;2025-08-29,4.11,4.33,4.02,4.3300,189818,79999700,6.17;2025-08-28,4.34,4.41,4.12,4.1200,227158,94923400,7.38;2025-08-27,4.63,4.63,4.34,4.3400,231190,102221500,7.84;2025-08-26,4.63,4.78,4.55,4.5700,237887,110387800,8.07;2025-08-25,4.89,5.03,4.68,4.7700,315313,153120200,10.70;2025-08-22,4.37,4.80,4.34,4.8000,473247,213377900,16.05;2025-08-21,4.80,5.05,4.57,4.5700,447312,217689700,15.17;2025-08-20,4.85,4.85,4.40,4.8100,612604,292742500,20.78;2025-08-19,4.62,4.62,4.62,4.6200,13634,6298900,0.46;2025-08-18,4.36,4.40,4.28,4.4000,63916,27921700,2.17;2025-08-15,3.90,4.19,3.82,4.1900,208068,83622900,7.06;2025-08-14,3.99,3.99,3.75,3.9900,608354,240166500,20.63;2025-08-13,3.80,3.80,3.80,3.8000,15645,5945100,0.53;2025-08-12,3.49,3.62,3.49,3.6200,127663,46024300,4.33;2025-08-11,3.55,3.55,3.37,3.4500,528249,182929000,17.92;2025-08-08,3.55,3.55,3.55,3.5500,43840,15563200,1.49;2025-08-07,3.30,3.38,3.27,3.3800,95113,31806400,3.23;2025-08-06,3.07,3.22,3.03,3.2200,269573,84847100,9.14;2025-08-05,3.04,3.09,3.03,3.0700,109665,33571100,3.72;2025-08-04,2.98,3.04,2.97,3.0300,90513,27217300,3.07;2025-08-01,2.99,3.01,2.97,2.9900,79614,23783400,2.70;2025-07-31,3.03,3.05,2.98,2.9900,117081,35253200,3.97;2025-07-30,2.97,3.04,2.96,3.0300,120950,36225300,4.10;2025-07-29,3.01,3.02,2.96,2.9700,100663,30072000,3.41;2025-07-28,3.02,3.03,2.98,3.0100,81182,24377800,2.75;2025-07-25,3.00,3.09,3.00,3.0300,77439,23523600,2.63;2025-07-24,2.98,3.01,2.97,3.0000,64138,19206900,2.18;2025-07-23,3.00,3.03,2.97,2.9800,80233,24030000,2.72;2025-07-22,3.06,3.08,3.00,3.0000,107968,32781200,3.66;2025-07-21,3.05,3.10,3.04,3.0700,78390,24067500,2.66;2025-07-18,3.03,3.08,3.02,3.0400,85816,26134700,2.91;2025-07-17,3.02,3.07,3.01,3.0400,71974,21863900,2.44;2025-07-16,3.00,3.04,2.97,3.0200,78874,23689300,2.68;2025-07-15,3.00,3.04,2.94,2.9700,148192,44099100,5.03;2025-07-14,3.16,3.16,3.02,3.0300,178292,54538200,6.05;2025-07-11,3.14,3.21,3.13,3.1600,95235,30113100,3.23;2025-07-10,3.14,3.16,3.12,3.1500,54888,17268800,1.86;2025-07-09,3.18,3.18,3.11,3.1300,107102,33644300,3.63;2025-07-08,3.16,3.19,3.15,3.1800,82675,26193400,2.80;2025-07-07,3.16,3.17,3.09,3.1600,97593,30655700,3.31;2025-07-04,3.27,3.27,3.14,3.1800,197170,63018600,6.69;2025-07-03,3.26,3.36,3.23,3.2800,237955,78504500,8.07;2025-07-02,3.19,3.26,3.10,3.2500,217821,69729800,7.39;2025-07-01,3.17,3.28,3.17,3.2100,217752,70020500,7.39;2025-06-30,3.16,3.27,3.16,3.2000,227152,73101800,7.70;2025-06-27,3.14,3.21,3.12,3.1500,207924,65714500,7.05;2025-06-26,3.05,3.15,3.03,3.1500,178190,55636100,6.04;2025-06-25,3.03,3.06,2.99,3.0000,124598,37568900,4.23;2025-06-24,3.00,3.08,2.97,3.0400,110785,33648900,3.76;2025-06-23,2.86,3.05,2.85,3.0000,152593,45314300,5.18;2025-06-20,3.04,3.08,2.92,2.9300,190491,56638100,6.46;2025-06-19,3.16,3.23,3.01,3.0700,184262,56946700,6.25;2025-06-18,3.23,3.26,3.14,3.1600,103145,32871300,3.50;2025-06-17,3.25,3.27,3.20,3.2400,122536,39584800,4.16;2025-06-16,3.13,3.29,3.12,3.2700,194073,62782400,6.58;2025-06-13,3.25,3.26,3.11,3.1300,188068,59280100,6.38;2025-06-12,3.33,3.35,3.24,3.2700,179132,59016700,6.08;2025-06-11,3.38,3.40,3.33,3.3600,155237,52133500,5.27
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u56fd\u52a1\u9662\u51fa\u53f0\u517b\u8001\u65b0\u653f\uff0c\u5c45\u5bb6\u517b\u8001\u4fe1\u606f\u5316\u6709\u671b\u63d0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1985951.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7a33\u56fa\u4e3b\u8425\u8986\u76d6\u4e1a\u52a1\uff0c\u5f00\u62d3\u884c\u4e1a\u5e94\u7528\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120806\/1285101.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1aCMMB\u8425\u6536\u6709\u6240\u4e0b\u6ed1\uff0c\u65b0\u4ea7\u54c1\u521d\u663e\u89c4\u6a21","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120805\/1282566.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u7206\u53d1\u589e\u957f\u96be\u6301\u7eed\uff0c\u51cf\u6301\u538b\u529b\u5927","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120805\/1284658.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u7ef4\u6301\u9ad8\u901f\u589e\u957f\uff0c\u884c\u4e1a\u5e94\u7528\u8fdb\u5165\u6536\u83b7\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120419\/408721.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7f51\u4f18\u4e0eCMMB\u53cc\u5251\u5408\u74a7","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120302\/259973.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1aCMMB\u4e1a\u52a1\u83b7\u5f97\u7206\u53d1\u6027\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u82cf\u6653\u82b3","date":"2012-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120229\/283135.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u5165\u5229\u6da6\u201c\u53cc\u9ad8\u201d\u589e\u957f\uff0cCMMB\u6210\u5c31\u65b0\u5965\u7ef4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120228\/524203.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u7f51\u4f18\u4e1a\u52a1\u548cCMMB\u4e1a\u52a1\u53cc\u589e\u957f","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/1689.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u591a\u4e1a\u52a1\u589e\u957f\u6e10\u5165\u4f73\u5883\uff0c\u4e1a\u7ee9\u62d0\u70b9\u786e\u5b9a\u6027\u663e\u73b0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2011-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111023\/1981.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aCMMB\u6253\u5f00\u516c\u53f8\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/178213.shtml"}]