[{"seq":661074878,"ctime":1724399492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074878.shtml","title":"\u5965\u7ef4\u901a\u4fe108\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002231","type":"yidong"},{"seq":661050592,"ctime":1724325842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661050592.shtml","title":"\u70ed\u5ea6\u50ac\u5316\uff0c\u8fd114\u4e07\u624b\u4e70\u5355\u62a2\u7b79\u6237\u5916\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002231","type":"yidong","yidong":"1"},{"seq":661033804,"ctime":1724313136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033804.shtml","title":"\u5965\u7ef4\u901a\u4fe108\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong","yidong":"1"},{"seq":660863079,"ctime":1723795878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863079.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a\u8463\u4e8b\u4f1a\u540c\u610f\u8058\u4efb\u90b9\u68a6\u534e\u4e3a\u516c\u53f8\u526f\u603b\u88c1","source":"\u8d22\u7ecf\u7f51","stocks":"002231","type":"news"},{"seq":660782781,"ctime":1723626348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660782781.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a\u5b9e\u63a7\u4eba\u534f\u8bae\u8f6c\u8ba95%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"yidong"},{"seq":660296260,"ctime":1722335091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660296260.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a\u526f\u603b\u88c1\u5f20\u9e4f\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"yidong"},{"seq":660280781,"ctime":1722306887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280781.shtml","title":"\u519b\u5de5\u7535\u5b50\u677f\u5757\u51b2\u9ad8\uff0c\u4e2d\u6d77\u8fbe\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"yidong"},{"seq":48415101,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415101.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002231","type":"notice"},{"seq":659668794,"ctime":1720601883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659668794.shtml","title":"\u5965\u7ef4\u901a\u4fe1\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e8f\u635f450\u4e07\u5143\u81f3800\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002231","type":"news"},{"seq":658454446,"ctime":1717393750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454446.shtml","title":"\u5965\u7ef4\u901a\u4fe1\u8463\u4e8b\u957f\u675c\u65b9\u53bb\u5e74\u5e74\u85aa45.94\u4e07\u5143\uff0c\u589e\u5e4527.82%","source":"\u91d1\u878d\u754c","stocks":"002231","type":"news"},{"seq":657758914,"ctime":1715586703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758914.shtml","title":"\u5965\u7ef4\u901a\u4fe105\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":657699280,"ctime":1715327432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699280.shtml","title":"\u5965\u7ef4\u901a\u4fe105\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002231","type":"yidong"},{"seq":657559691,"ctime":1715068353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559691.shtml","title":"\u5965\u7ef4\u901a\u4fe105\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong"},{"seq":657453236,"ctime":1714463536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453236.shtml","title":"\u5965\u7ef4\u901a\u4fe104\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002231","type":"yidong","yidong":"1"},{"seq":657443840,"ctime":1714441110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443840.shtml","title":"\u5965\u7ef4\u901a\u4fe1\u76d8\u4e2d\u4e0a\u6f14\u5929\u5730\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"news","yidong":"1"},{"seq":657443535,"ctime":1714440683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443535.shtml","title":"\u5965\u7ef4\u901a\u4fe1\u8fde\u65367\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002231","type":"yidong","yidong":"1"},{"seq":657402779,"ctime":1714380167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657402779.shtml","title":"\u5965\u7ef4\u901a\u4fe1\u6362\u624b\u738727.35%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165151.05\u4e07\u5143\uff0c\u5356\u51fa744.40\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002231","type":"yidong","yidong":"1"},{"seq":657399181,"ctime":1714375747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657399181.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a\u5c1a\u672a\u6709\u4ea7\u54c1\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u65b0\u80fd\u6e90\u6c7d\u8f66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"yidong","yidong":"1"},{"seq":657399132,"ctime":1714375574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657399132.shtml","title":"4\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"002231","type":"news","yidong":"1"},{"seq":657327734,"ctime":1714117908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327734.shtml","title":"\u5965\u7ef4\u901a\u4fe104\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong","yidong":"1"},{"seq":657321521,"ctime":1714099595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321521.shtml","title":"\u519b\u5de5\u4fe1\u606f\u5316\u677f\u5757\u8d70\u5f3a \u5965\u7ef4\u901a\u4fe15\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"news","yidong":"1"},{"seq":47270603,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47270603.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002231","type":"notice","yidong":"1"},{"seq":47272247,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272247.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002231","type":"notice","yidong":"1"},{"seq":47272261,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272261.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002231","type":"notice","yidong":"1"},{"seq":657294692,"ctime":1714044711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657294692.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f239.34\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"yidong","yidong":"1"},{"seq":657278531,"ctime":1714034525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657278531.shtml","title":"\u5965\u7ef4\u901a\u4fe1\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165930.99\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002231","type":"yidong","yidong":"1"},{"seq":657275421,"ctime":1714029948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657275421.shtml","title":"4\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"002231","type":"news","yidong":"1"},{"seq":657229101,"ctime":1713945047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229101.shtml","title":"\u5965\u7ef4\u901a\u4fe104\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong","yidong":"1"},{"seq":657221183,"ctime":1713922412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221183.shtml","title":"\u519b\u5de5\u4fe1\u606f\u5316\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u822a\u5929\u957f\u5cf03\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"news","yidong":"1"},{"seq":657215297,"ctime":1713914935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657215297.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u9f50\u9502\u4e1a\u9884\u8ba1\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f36\u4ebf\u5143-43\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002231","type":"news","yidong":"1"},{"seq":657187999,"ctime":1713864204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657187999.shtml","title":"\u5965\u7ef4\u901a\u4fe1\uff1a\u516c\u53f8\u3001\u63a7\u80a1\u80a1\u4e1c\u548c\u5b9e\u63a7\u4eba\u4e0d\u5b58\u5728\u5173\u4e8e\u516c\u53f8\u7684\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":"002231","type":"news","yidong":"1"},{"seq":657183499,"ctime":1713860247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183499.shtml","title":"\u519b\u5de5\u4fe1\u606f\u5316\u6982\u5ff5\u80a1\u66b4\u6da8\uff0c\u4e3b\u529b\u8d44\u91d1\u5927\u4e3e\u52a0\u4ed3\u8d859\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002231","type":"news","yidong":"1"},{"seq":657183287,"ctime":1713859860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183287.shtml","title":"\u5965\u7ef4\u901a\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652553.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002231","type":"yidong","yidong":"1"},{"seq":657174630,"ctime":1713835614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174630.shtml","title":"\u519b\u5de5\u4fe1\u606f\u5316\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u89c2\u60f3\u79d1\u6280\u903c\u8fd120cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002231","type":"news","yidong":"1"},{"seq":657129842,"ctime":1713772272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129842.shtml","title":"\u5965\u7ef4\u901a\u4fe104\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002231","type":"yidong","yidong":"1"},{"seq":656368960,"ctime":1711546059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656368960.shtml","title":"\u201c\u6d3b\u4e0b\u53bb\u201d\u6210\u5171\u8bc6\uff01\u8de8\u754c\u8d85\u7ea7\u8d5b\u9053\u6e83\u8d25\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u7ec8\u6b62","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002231","type":"news"}]
2024-09-19,4.07,4.20,4.03,4.2000,142582,58996400,4.84;2024-09-18,4.14,4.19,3.98,4.0300,113656,46001500,3.86;2024-09-13,4.25,4.29,4.13,4.1500,144141,60261100,4.89;2024-09-12,4.40,4.41,4.26,4.2600,159428,68866900,5.41;2024-09-11,4.48,4.49,4.36,4.3700,130640,57400200,4.43;2024-09-10,4.50,4.53,4.38,4.4900,163654,72805100,5.55;2024-09-09,4.33,4.58,4.18,4.4800,247619,109189800,8.40;2024-09-06,4.51,4.61,4.34,4.3500,259862,115452100,8.81;2024-09-05,4.50,4.67,4.40,4.5700,262921,119116200,8.92;2024-09-04,4.68,4.70,4.50,4.5300,371163,170407100,12.59;2024-09-03,4.55,5.07,4.47,4.8000,626559,299380600,21.25;2024-09-02,4.40,4.67,4.38,4.6100,495066,226431900,16.79;2024-08-30,4.38,4.53,4.30,4.4500,378057,168044700,12.82;2024-08-29,4.25,4.37,4.15,4.3700,241039,103173600,8.18;2024-08-28,4.27,4.45,4.23,4.3400,232261,100413800,7.88;2024-08-27,4.39,4.42,4.26,4.3000,309111,133460000,10.48;2024-08-26,4.30,4.73,4.27,4.5100,494908,220078200,16.79;2024-08-23,4.45,4.64,4.39,4.5100,702531,316119600,23.83;2024-08-22,3.97,4.38,3.96,4.3800,106879,46172700,3.63;2024-08-21,3.96,4.04,3.95,3.9800,52777,21071100,1.79;2024-08-20,4.06,4.07,3.95,3.9700,70927,28317800,2.41;2024-08-19,4.17,4.17,4.03,4.0500,104553,42751800,3.55;2024-08-16,4.11,4.20,4.08,4.1200,126038,52144700,4.28;2024-08-15,4.03,4.11,3.95,4.1000,129464,52645400,4.39;2024-08-14,3.98,4.11,3.94,4.0300,88568,35703900,3.00;2024-08-13,3.94,3.97,3.86,3.9700,61348,24139700,2.08;2024-08-12,4.02,4.03,3.90,3.9200,76807,30249000,2.61;2024-08-09,4.01,4.06,3.97,4.0100,95426,38278100,3.24;2024-08-08,4.16,4.18,3.98,4.0100,133315,53775200,4.52;2024-08-07,4.00,4.18,4.00,4.1500,192938,79311300,6.54;2024-08-06,3.90,4.00,3.81,3.9700,96708,38049800,3.28;2024-08-05,4.01,4.08,3.85,3.8600,126150,49986900,4.28;2024-08-02,4.14,4.17,4.03,4.0400,139448,57171300,4.73;2024-08-01,4.07,4.20,4.06,4.1800,146653,61043800,4.97;2024-07-31,3.97,4.14,3.97,4.1400,203676,83152900,6.91;2024-07-30,3.96,4.24,3.91,4.0200,240785,97557000,8.17;2024-07-29,3.89,3.96,3.81,3.9600,110038,42912700,3.73;2024-07-26,3.80,3.90,3.74,3.8900,110114,42411700,3.73;2024-07-25,3.75,3.84,3.64,3.7900,95084,35618600,3.23;2024-07-24,3.75,3.79,3.69,3.7500,81253,30345300,2.76;2024-07-23,3.90,3.94,3.75,3.7500,79309,30440500,2.69;2024-07-22,3.74,3.87,3.72,3.8500,117668,44949500,3.99;2024-07-19,3.75,3.76,3.68,3.7300,60286,22473700,2.04;2024-07-18,3.69,3.73,3.59,3.7300,81875,29914400,2.78;2024-07-17,3.87,3.87,3.70,3.7100,78327,29245200,2.66;2024-07-16,3.78,3.85,3.75,3.8200,47178,17902700,1.60;2024-07-15,3.90,3.91,3.79,3.8200,66372,25371500,2.25;2024-07-12,3.98,4.05,3.86,3.9000,108119,42668200,3.67;2024-07-11,3.80,3.99,3.80,3.9800,127050,49690300,4.31;2024-07-10,3.84,3.86,3.75,3.7800,69494,26370300,2.36;2024-07-09,3.77,3.85,3.67,3.8400,98495,37081800,3.34;2024-07-08,3.97,3.98,3.76,3.7800,80191,30623700,2.72;2024-07-05,3.85,3.96,3.76,3.9200,84108,32688400,2.85;2024-07-04,4.04,4.06,3.86,3.8600,89111,34973200,3.02;2024-07-03,4.10,4.14,4.00,4.0100,81072,32728400,2.75;2024-07-02,4.03,4.15,4.02,4.0900,89548,36741400,3.04;2024-07-01,4.09,4.11,3.96,4.0400,89569,35928700,3.04;2024-06-28,4.00,4.15,3.99,4.0800,103501,42381500,3.51;2024-06-27,4.11,4.16,4.00,4.0100,96004,39086200,3.26;2024-06-26,3.88,4.11,3.83,4.1100,109458,43661700,3.71;2024-06-25,3.94,4.02,3.88,3.9100,85689,33664700,2.91;2024-06-24,4.11,4.11,3.90,3.9100,120247,47756700,4.08;2024-06-21,4.10,4.18,4.02,4.0900,98707,40510400,3.35;2024-06-20,4.31,4.31,4.13,4.1300,132063,55391800,4.48;2024-06-19,4.29,4.40,4.27,4.3200,141255,61157900,4.79;2024-06-18,4.18,4.32,4.13,4.3000,161178,68888500,5.47;2024-06-17,4.14,4.24,4.11,4.1600,110697,46057600,3.75;2024-06-14,4.15,4.24,4.06,4.2000,133674,55608600,4.53;2024-06-13,4.21,4.27,4.10,4.1200,146212,60793900,4.96;2024-06-12,3.97,4.25,3.97,4.2100,232452,96639700,7.88;2024-06-11,3.95,3.98,3.82,3.9700,113999,44498400,3.87;2024-06-07,3.84,4.04,3.83,3.9800,207331,82134300,7.03;2024-06-06,4.07,4.11,3.72,3.8200,265642,102568600,9.01;2024-06-05,4.21,4.21,4.08,4.0900,140673,58157100,4.77;2024-06-04,4.36,4.39,4.13,4.2100,179908,75591800,6.10;2024-06-03,4.55,4.57,4.33,4.4000,156515,69278200,5.31;2024-05-31,4.41,4.51,4.39,4.4900,139204,62114700,4.72;2024-05-30,4.45,4.50,4.39,4.4100,121451,53846600,4.12;2024-05-29,4.50,4.58,4.44,4.4900,139989,62916700,4.75;2024-05-28,4.52,4.57,4.43,4.4400,132594,59390400,4.50;2024-05-27,4.59,4.61,4.43,4.5500,156282,70091900,5.30;2024-05-24,4.70,4.76,4.56,4.5700,202983,93951000,6.88;2024-05-23,4.85,4.88,4.71,4.7300,189848,90738700,6.44;2024-05-22,4.83,4.91,4.70,4.8700,198004,95736800,6.72;2024-05-21,5.00,5.00,4.80,4.8200,331393,160709400,11.24;2024-05-20,5.10,5.13,5.00,5.0300,324562,163706100,11.01;2024-05-17,4.97,5.20,4.91,5.1900,507439,259320500,17.21;2024-05-16,5.00,5.03,4.92,4.9400,199380,99109100,6.76;2024-05-15,4.97,5.05,4.88,4.9500,216061,107491700,7.33;2024-05-14,5.11,5.15,4.98,4.9900,317638,159971100,10.77;2024-05-13,4.99,5.17,4.75,5.1700,426819,214155300,14.48;2024-05-10,5.21,5.27,4.98,4.9900,499057,253877200,16.93;2024-05-09,5.25,5.39,5.12,5.3000,565992,296623800,19.20;2024-05-08,5.40,5.50,5.18,5.2300,724059,383759800,24.56;2024-05-07,5.11,5.73,5.11,5.6600,1095218,601281200,37.15;2024-05-06,5.45,5.45,5.45,5.4500,78439,42749300,2.66;2024-04-30,7.40,7.40,6.06,6.0600,1212263,792948300,41.12;2024-04-29,6.46,6.73,6.31,6.7300,806283,537920600,27.35;2024-04-26,5.25,6.12,5.25,6.1200,1216480,713788900,41.26;2024-04-25,5.56,5.56,5.43,5.5600,846511,470294700,28.71;2024-04-24,5.05,5.05,5.05,5.0500,41422,20918100,1.41;2024-04-23,4.59,4.59,4.59,4.5900,25962,11916600,0.88;2024-04-22,4.17,4.17,4.17,4.1700,42816,17854100,1.45;2024-04-19,3.87,3.91,3.75,3.7900,99281,37866900,3.37;2024-04-18,3.93,3.95,3.70,3.8300,149631,57288300,5.08;2024-04-17,3.32,3.89,3.32,3.8600,221793,82840400,7.52;2024-04-16,3.86,3.98,3.69,3.6900,48922,18184800,1.66;2024-04-15,4.52,4.53,4.10,4.1000,196883,82324200,6.68;2024-04-12,4.66,4.70,4.54,4.5600,61409,28346500,2.08;2024-04-11,4.62,4.72,4.57,4.6100,60995,28361000,2.07;2024-04-10,4.86,4.87,4.56,4.6500,78769,36788600,2.67;2024-04-09,4.81,4.95,4.78,4.8300,69417,33572300,2.35;2024-04-08,4.95,4.98,4.80,4.8100,81534,39672800,2.77;2024-04-03,5.12,5.15,4.90,4.9700,97049,48364800,3.29;2024-04-02,5.15,5.20,5.11,5.1500,103102,53137800,3.50;2024-04-01,5.11,5.18,5.06,5.1700,117596,60332400,3.99;2024-03-29,5.03,5.12,4.89,5.1100,143484,72101300,4.87;2024-03-28,4.70,5.06,4.70,5.0000,161663,79951200,5.48;2024-03-27,4.94,4.96,4.70,4.7000,100956,48405900,3.42;2024-03-26,4.96,5.06,4.83,4.9400,108621,53716700,3.68;2024-03-25,5.13,5.19,4.96,4.9700,136609,69505200,4.63;2024-03-22,5.36,5.40,5.15,5.1600,171213,89223200,5.81;2024-03-21,5.19,5.34,5.14,5.3400,183176,96310700,6.21
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u56fd\u52a1\u9662\u51fa\u53f0\u517b\u8001\u65b0\u653f\uff0c\u5c45\u5bb6\u517b\u8001\u4fe1\u606f\u5316\u6709\u671b\u63d0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1985951.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7a33\u56fa\u4e3b\u8425\u8986\u76d6\u4e1a\u52a1\uff0c\u5f00\u62d3\u884c\u4e1a\u5e94\u7528\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120806\/1285101.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1aCMMB\u8425\u6536\u6709\u6240\u4e0b\u6ed1\uff0c\u65b0\u4ea7\u54c1\u521d\u663e\u89c4\u6a21","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120805\/1282566.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u7206\u53d1\u589e\u957f\u96be\u6301\u7eed\uff0c\u51cf\u6301\u538b\u529b\u5927","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120805\/1284658.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u7ef4\u6301\u9ad8\u901f\u589e\u957f\uff0c\u884c\u4e1a\u5e94\u7528\u8fdb\u5165\u6536\u83b7\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120419\/408721.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7f51\u4f18\u4e0eCMMB\u53cc\u5251\u5408\u74a7","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120302\/259973.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1aCMMB\u4e1a\u52a1\u83b7\u5f97\u7206\u53d1\u6027\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u82cf\u6653\u82b3","date":"2012-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120229\/283135.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u5165\u5229\u6da6\u201c\u53cc\u9ad8\u201d\u589e\u957f\uff0cCMMB\u6210\u5c31\u65b0\u5965\u7ef4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120228\/524203.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u7f51\u4f18\u4e1a\u52a1\u548cCMMB\u4e1a\u52a1\u53cc\u589e\u957f","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/1689.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u591a\u4e1a\u52a1\u589e\u957f\u6e10\u5165\u4f73\u5883\uff0c\u4e1a\u7ee9\u62d0\u70b9\u786e\u5b9a\u6027\u663e\u73b0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2011-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111023\/1981.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aCMMB\u6253\u5f00\u516c\u53f8\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/178213.shtml"}]