换肤

主营介绍

  • 主营业务:

    黄金矿产资源开发、贵金属冶炼、高新材料研发及生产、国际贸易等产业务。

  • 产品类型:

    贵金属、电解铜、铅、锌锭、硫酸、稀散金属

  • 产品名称:

    黄金 、 白银 、 电解铜 、 铅 、 锌锭 、 硫酸 、 铋 、 锑 、 碲 、 砷 、 硒

  • 经营范围:

    金银冶炼;电解铜、阴极铜、铅锭、有色金属、稀贵金属及其制品的生产及销售(不含危险化学品及国家限制、禁止类项目);为企业内部金属冶炼配套建设危险化学品生产装置(许可内容以危险化学品建设项目安全审查意见书为准);不带有储存设施的经营:硫酸、二氧化硫、三氧化二砷、氧(压缩的)、氧(液化的)、氩(液化的)、氮(液化的)、盐酸-3,3’-二氯联苯胺、砷(有效期限以许可证为准);化肥的销售;乙硫氨酯、巯基乙酸钠生产、销售;铁粉加工(不含开采);货物及技术的进出口业务;仓储业务(不含危险化学品);普通货运、货物专用运输(集装箱)、危险货物道路运输(未经交通、公安等相关部门许可,不得从事相关运输经营活动);矿用设备(不含特种设备)的制造、加工;电器修理;机动车维修;以下由各分公司凭分公司许可证和营业执照生产经营:金矿采选,硫铁矿开采,成品油零售。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2024-03-27 
业务名称 2023-12-31 2023-06-30 2022-12-31 2021-12-31 2020-12-31
库存量:化工生产(硫酸)(吨) 2.74万 - - - -
库存量:化工生产(磷铵及其他化肥)(吨) 1589.20 - - - -
库存量:有色金属冶炼(电解铜)(吨) 0.00 - - - -
库存量:有色金属冶炼(铅)(吨) 7229.58 - - - -
库存量:贵金属冶炼(白银)(公斤) 9.32万 - - - -
库存量:贵金属冶炼(黄金)(公斤) 841.68 - - - -
储量:金(吨) - 150.38 150.38 - -
化工生产(硫酸)库存量(吨) - - 3.81万 1074.66 2.06万
化工生产(磷铵及其他化肥)库存量(吨) - - 8998.00 9646.62 -
有色金属冶炼(电解铜)库存量(吨) - - 0.00 407.31 5436.26
有色金属冶炼(铅)库存量(吨) - - 0.00 466.76 3737.70
贵金属冶炼(白银)库存量(公斤) - - 4.42万 3.51万 -
贵金属冶炼(黄金)库存量(公斤) - - 926.65 720.23 -
化工生产(磷铵)库存量(吨) - - - - 1896.78
有色金属冶炼(白银)库存量(公斤) - - - - 8.03万
有色金属冶炼(黄金)库存量(公斤) - - - - 834.87

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了431.66亿元,占营业收入的65.82%
  • 上海黄金交易所
  • 铜陵有色金属集团控股有限公司
  • 天能物产(海南)有限公司
  • 江苏宝胜精密导体有限公司
  • 上海金利广成科技有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
329.89亿 50.31%
铜陵有色金属集团控股有限公司
31.43亿 4.79%
天能物产(海南)有限公司
27.57亿 4.20%
江苏宝胜精密导体有限公司
23.89亿 3.64%
上海金利广成科技有限公司
18.88亿 2.88%
前5大供应商:共采购了141.56亿元,占总采购额的22.02%
  • 第一量子矿产有限公司
  • 浙江亚栋实业有限公司
  • 国投金城冶金有限责任公司
  • 山东地矿物资发展有限公司
  • 浙江宏达新材料发展有限公司
  • 其他
供应商名称 采购额(元) 占比
第一量子矿产有限公司
38.33亿 5.96%
浙江亚栋实业有限公司
36.83亿 5.73%
国投金城冶金有限责任公司
26.21亿 4.08%
山东地矿物资发展有限公司
20.27亿 3.15%
浙江宏达新材料发展有限公司
19.91亿 3.10%
前5大客户:共销售了248.23亿元,占营业收入的49.60%
  • 上海黄金交易所
  • 铜陵有色金属集团控股有限公司
  • 常州金源铜业有限公司
  • 江苏宝胜精密导体有限公司
  • 上海融锐贸易发展有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
179.53亿 35.87%
铜陵有色金属集团控股有限公司
20.81亿 4.16%
常州金源铜业有限公司
17.64亿 3.52%
江苏宝胜精密导体有限公司
16.61亿 3.32%
上海融锐贸易发展有限公司
13.64亿 2.73%
前5大供应商:共采购了114.68亿元,占总采购额的24.83%
  • 第一量子矿产有限公司
  • 国投金城冶金有限责任公司
  • 鹰潭铜产业发展投资股份有限公司
  • 浙江宏达新材料发展有限公司
  • 山东地矿物资发展有限公司
  • 其他
供应商名称 采购额(元) 占比
第一量子矿产有限公司
30.02亿 6.50%
国投金城冶金有限责任公司
28.13亿 6.09%
鹰潭铜产业发展投资股份有限公司
25.25亿 5.47%
浙江宏达新材料发展有限公司
19.45亿 4.21%
山东地矿物资发展有限公司
11.84亿 2.56%
前5大客户:共销售了214.98亿元,占营业收入的51.95%
  • 上海黄金交易所
  • 上海融锐贸易发展有限公司
  • 金利实业(香港)国际有限公司
  • 上海钧棣实业有限公司
  • 重庆海亮金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
147.37亿 35.61%
上海融锐贸易发展有限公司
20.89亿 5.05%
金利实业(香港)国际有限公司
20.43亿 4.94%
上海钧棣实业有限公司
14.45亿 3.49%
重庆海亮金属材料有限公司
11.83亿 2.86%
前5大供应商:共采购了93.94亿元,占总采购额的24.22%
  • 国投金城冶金有限责任公司
  • 营口盛海化工有限公司
  • 第一量子矿产有限公司
  • PMTL控股有限公司
  • 必和必拓国际贸易(上海)有限公司
  • 其他
供应商名称 采购额(元) 占比
国投金城冶金有限责任公司
22.52亿 5.80%
营口盛海化工有限公司
21.70亿 5.59%
第一量子矿产有限公司
20.15亿 5.20%
PMTL控股有限公司
15.68亿 4.04%
必和必拓国际贸易(上海)有限公司
13.89亿 3.58%
前5大客户:共销售了241.63亿元,占营业收入的67.02%
  • 上海黄金交易所
  • 上海融锐贸易发展有限公司
  • 上海钧棣实业有限公司
  • 三水实业有限公司
  • 上海新辉物资有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
176.07亿 48.84%
上海融锐贸易发展有限公司
27.46亿 7.62%
上海钧棣实业有限公司
14.27亿 3.96%
三水实业有限公司
14.22亿 3.94%
上海新辉物资有限公司
9.61亿 2.67%
前5大供应商:共采购了100.66亿元,占总采购额的28.11%
  • 沈阳世纪久诺珠宝首饰有限公司
  • 江西铜业香港有限公司
  • PMTL控股有限公司
  • 辽宁金业贵研实业有限公司
  • 宁波银泰永亨贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
沈阳世纪久诺珠宝首饰有限公司
60.74亿 16.96%
江西铜业香港有限公司
12.87亿 3.59%
PMTL控股有限公司
11.02亿 3.08%
辽宁金业贵研实业有限公司
8.75亿 2.44%
宁波银泰永亨贸易有限公司
7.28亿 2.03%
前5大客户:共销售了145.47亿元,占营业收入的50.98%
  • 上海黄金交易所
  • 天能银玥(上海)新能源材料有限公司
  • 上海新辉物资有限公司
  • 上海融锐贸易发展有限公司
  • 大冶有色金属有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
108.00亿 37.85%
天能银玥(上海)新能源材料有限公司
11.07亿 3.88%
上海新辉物资有限公司
10.65亿 3.73%
上海融锐贸易发展有限公司
10.41亿 3.65%
大冶有色金属有限责任公司
5.35亿 1.87%
前5大供应商:共采购了59.78亿元,占总采购额的21.54%
  • 万向资源有限公司
  • 沈阳世纪久诺珠宝有限公司
  • 江西铜业香港有限公司
  • 重庆国际贸易集团有限公司
  • 厦门信达股份有限公司
  • 其他
供应商名称 采购额(元) 占比
万向资源有限公司
20.31亿 7.32%
沈阳世纪久诺珠宝有限公司
13.59亿 4.90%
江西铜业香港有限公司
9.73亿 3.51%
重庆国际贸易集团有限公司
8.40亿 3.03%
厦门信达股份有限公司
7.75亿 2.79%

董事会经营评述

  一、报告期内公司所处行业情况  根据《国民经济行业分类标准》(GB/T4754-2017),公司所处行业属于“C32-有色金属冶炼和压延加工业”中的“C322-贵金属冶炼”。  黄金兼具金融和商品的双重属性,是稀缺的全球性战略资源。从商品属性上看,黄金饰品一直是社会地位和财富的象征;同时黄金因其优异的化学、物理和电子性能在电子、通讯、航空航天、化工、医药等方面亦拥有广泛的应用。从金融属性上看,黄金作为资产保值增值及规避金融风险的重要工具,在应对金融危机、保障经济安全中具有不可替代的作用,在国家资产储备中占据重要位置。  1.国内黄金行业发展状况  (1)资源储量及分布情况  根据中国黄金协... 查看全部▼

  一、报告期内公司所处行业情况
  根据《国民经济行业分类标准》(GB/T4754-2017),公司所处行业属于“C32-有色金属冶炼和压延加工业”中的“C322-贵金属冶炼”。
  黄金兼具金融和商品的双重属性,是稀缺的全球性战略资源。从商品属性上看,黄金饰品一直是社会地位和财富的象征;同时黄金因其优异的化学、物理和电子性能在电子、通讯、航空航天、化工、医药等方面亦拥有广泛的应用。从金融属性上看,黄金作为资产保值增值及规避金融风险的重要工具,在应对金融危机、保障经济安全中具有不可替代的作用,在国家资产储备中占据重要位置。
  1.国内黄金行业发展状况
  (1)资源储量及分布情况
  根据中国黄金协会统计,截至2022年底,我国金矿查明资源储量15,798.01吨,较上一年增长47.50吨,同比上升0.30%。全国黄金储量为3,127.46吨,较上一年增长163.09吨,同比上升5.50%。
  我国金矿资源在地区分布上是不均衡的,其中东部地区为主要富集区。我国金矿资源大型金矿较少,中小型居多。大型金矿以中、低品位为多,中小型金矿品位相对较高。我国黄金勘探工作总体程度较低,在已知金矿的深部与周围还有较大开发空间。根据《中国黄金年鉴2023》数据,2022年,我国30个省(区、市)有黄金资源储量报告。其中,黄金资源量 200吨以上的共有19个省(区)。19个省黄金资源量合计 15,134.99吨,占全国的 95.80%;黄金储量3,005.60吨,占全国的96.10%。
  (2)国内黄金产量情况
  据中国黄金协会网站2024年1月25日发布的最新统计数据显示,2023年,我国国内原料黄金产量为375.155吨,同比增长0.84%,其中,黄金矿产金完成297.258吨,有色副产金完成77.897吨。另外,2023年进口原料产金144.134吨,同比增长14.59%,总计全国共生产黄金519.289吨,同比增长4.31%。
  (3)国内黄金消费情况
  据中国黄金协会网站2024年1月25日发布的最新统计数据显示,2023年,全国黄金消费量1089.69吨,与2022年同期相比增长8.78%。其中:黄金首饰706.48吨,同比增长7.97%;金条及金币299.60吨,同比增长15.70%;工业及其他用金83.61吨,同比下降 5.50%。在一系列提振消费政策推动下,全国消费市场持续恢复回升,金银珠宝成为全年各商品零售类别中增长幅度最快的品类。黄金首饰加工零售企业不断在金饰产品设计上推陈出新,小克重、新款式的黄金首饰倍受消费者青睐,促进黄金首饰消费的提升。实物黄金投资的较高关注度使溢价相对较低的金条及金币消费实现较快增长。其中,中金珠宝、菜百股份深入开展“线上+线下”业务齐发力的营销模式,销售收入持续提升,黄金类投资品深受消费者青睐,是线上销售增长主力军。
  2.公司行业地位
  公司贵金属冶炼综合配套能力处于国内领先水平,尤其在复杂矿处理领域保持多项技术国际领先。目前,公司建有造锍捕金、高铅提金等多套生产工艺系统。其中造锍捕金是公司的核心生产工艺,经过不断自主创新,公司已成功在富氧底吹熔炼系统突破骤冷干法收砷技术,并开发出精三氧化二砷-金属砷-高纯砷生产线,将砷的无害化治理与产品化再利用融为一体,创立了全球砷治理的恒邦模式。
  公司在山东省烟台市牟平区内的矿山主要有辽上金矿、腊子沟金矿、福禄地金矿、东道口金矿等多处矿山。
  经过多年的研发和技术积累,公司的生产工艺已达到国际先进水平,获得省部级科技进步一等奖八项、国家科技进步二等奖一项。此外,公司多项技术成果被国家知识产权局授予发明专利,其中一项发明专利获得中国专利优秀奖。
  
  二、报告期内公司从事的主要业务
  1.主营业务
  公司主要从事黄金矿产资源开发、贵金属冶炼、高新材料研发及生产、国际贸易等业务。近年来,公司在以黄金为主的贵金属冶炼及综合回收方面的核心技术逐步加强,且经过多年的技术经验积累,生产效率显著提高。同时,公司在坚持既定战略,不断夯实黄金冶炼这一主营业务的基础上,充分发挥多金属回收的资源综合利用优势,依靠丰富的技术积累,依托先进的生产工艺,实现了对金、银等贵金属和铜、铅、锌、铋、锑、碲、砷等有价元素的综合回收。
  2.主要产品及用途
  公司主要产品为黄金、白银、电解铜、铅、锌锭、硫酸、稀散金属(铋、锑、碲、砷、硒)等,其中以黄金和白银为主的贵金属是公司的主要产品。黄金主要用于首饰、工业及医疗用途、官方储备、私人投资及储备等;白银主要用于首饰、工业用品等;电解铜主要用于电气工业、机械制造、交通、建筑等;铅主要用于制造蓄电池、铅板、冶金和化工原料等;稀散金属(铋、锑、碲、砷、硒等)用途广泛,其高纯产品是制作砷化镓、砷化铟、锑化镓等半导体材料的重要原材料;硫酸常用于生产化肥、农药、火药、染料以及冶炼有色金属、精炼石油、金属去锈、干燥剂等。
  3.经营模式
  公司利润主要来源于黄金矿山和贵金属冶炼,依托公司在贵金属冶炼及综合回收方面的核心技术,公司较少动用自有矿山资源开发,冶炼用原材料主要依靠外购。冶炼业务是公司的核心盈利业务,黄金、白银是公司的主要毛利构成。稀散金属是复杂金精矿的附属品,且毛利率较高,增加了公司的利润弹性。公司原材料采购过程中,在购入常规金精矿的同时,逐渐丰富了复杂金精矿、含金银等伴生贵金属的有色金属精矿及物料的采购,利用资源综合回收优势扩大原材料供应来源,并一定程度上降低了采购成本。公司冶炼由冶炼部门完成,金泥及阳极泥等中间产品再送经贵金属精炼部门精炼并完成黄金及白银的铸锭,最终产品黄金在上海黄金交易所完成销售。
  (1)采购模式
  公司设有原料部门专门负责原料的采购,具备丰富的国内和国际采购渠道。近几年来,随着公司规模的不断扩大和用料需求的不断提升,在国内采购方面,公司自2012年起,逐步改变了原来在各金、银、铜等矿产主产省份设立办事处的采购模式,成立了两个贸易子公司及两个办事处,依托贸易子公司和办事处,确保公司国内矿的原料供应。在国外采购方面,公司设有恒邦国际商贸有限公司、恒邦拉美有限公司、俄罗斯办事处,负责海外原料的采购,目前在南北美、欧洲、中亚、东南亚、澳洲等地都建立了广泛的业务联系。
  目前公司的海外原料采购已从单一依赖贸易商采购,转变为矿山直接采购和贸易商采购相结合的模式。公司进行了多年的海外考察,并在秘鲁、赞比亚、俄罗斯等国家成立子公司或办事处,同时积极考察中亚、东南亚及澳洲等地区,择机设立办事处,海外采购网络已初具雏形。随着国际化采购渠道布局的初步完成,公司未来将继续扩大向海外矿山企业的直接采购规模,增强对原材料渠道的控制能力,进一步降低采购成本。
  (2)生产模式
  公司生产环节主要由各生产车间、分公司、下属子公司执行。各生产单位根据公司下达的生产任务,组织、控制及协调生产过程中的各种具体活动和资源,以达到公司对成本控制、产品数量、质量、环境和计划完成率等方面的考核要求;同时加强生产工艺控制,提高全员劳动生产率,对质量问题、环境问题、工艺事故进行原因分析,及时采取纠正和预防措施。
  公司实行精细化的考核管理模式,将原料公司业绩与冶炼生产环节的分公司效益挂钩,提高采购效率和原材料适用性。原材料采购后送于各冶炼分公司配料车间进行配料投矿,具体配料比例由各车间和公司共同协调,充分匹配各冶炼分公司的工艺技术特点。
  (3)销售模式
  ①贵金属销售
  贵金属包括黄金和白银,其中黄金通过上海黄金交易所T+D平台销售;白银通过签订长单销售合同,按合同约定进行点价销售,提货前预付全部货款。
  ②有色金属销售
  有色金属的销售模式主要分为两种:本地销售与上海点价,本地销售面对的是区域周边下游客户,按照网上价格(电解铜按照长江有色金属网,铅按照上海有色金属网)进行销售。上海点价主要是根据趋势的变化,只要上海期货交易所开盘期间都可以选择价位点价,由贸易商自己进行套期保值。
  ③其他副产品销售
  硫酸销售形成了比较固定的操作模式:与客户签订销售合同,客户办理购买证,公司办理运输证(客户位于烟台地区的免于办理),提货运输,按照预定付款方式结算,最后进入易制毒化学品管理信息系统进行报备。
  
  三、核心竞争力分析
  1.技术优势
  公司自建厂之初就定位于专业黄金冶炼企业,经过多年的研发攻关,公司的黄金生产技术尤其是处理多元素复杂金精矿的技术已达到国际先进、国内领先水平。公司以金银为主打产品的经营模式,是保持持续盈利的主要优势。近年来,随着公司生产技术的逐步突破,杂矿处理能力持续提升。通过贵金属与含金多元素物料协同冶炼,公司实现矿物中有价元素的高效综合回收。同时利用专有核心技术实现矿物中有害元素的产品化处置,是公司取得高处理效率和回收率的重要保障。公司行业领先冶炼技术与良好的综合回收利用率,奠定了环保政策趋严形势下强大的内在发展动力。
  公司是国家科技进步奖获奖企业、国家高新技术企业。同时,公司还是中国黄金销售收入十大企业、中国黄金经济效益十佳企业、中国黄金十大冶炼企业。近年来,随着复杂金精矿综合回收技术改造项目和提金尾渣综合回收利用项目的顺利建成、投产运行,公司在处理多元素复杂金精矿方面提升到了国内同行业领先水平。目前,公司已摸索出了更加合理的原料配比、工艺流程物料循环和交叉利用,突破了生产工艺和设备的关键环节和技术,提高了复杂金精矿的处理效率和回收率。
  为加强冶炼技术研发,公司组建了企业技术中心(省级),博士后科研工作站及金铜产业(烟台)专家工作站,并与中南大学、昆明理工大学分别联合设立“贵金属清洁冶金工程技术中心”和“国家真空冶金实验室烟台创新中心”。此外,公司还建有烟台市砷材料工程技术研究中心、烟台市高纯砷材料技术创新中心、烟台市砷材料研发及应用工程实验室。其中,2020年9月挂牌成立的“有色金属资源循环利用国家地方联合工程研究中心试验基地”将有效推动企业与科研院校的深度合作。公司现有研发平台已承担5次国家及省级重大研究课题。截至2023年底,公司已获得“高砷复杂金精矿多元素的提取方法”、“一种湿法黄金冶炼废渣的处理方法”、“一种从铜阳极泥中提取铂钯的方法”、“一种高纯锑棒及高纯锑白联合制备工艺”等24项发明专利和“一种骤冷塔”、“一种烟气冶炼脱硫装置”、“一种布袋收砷器”等44项实用新型专利,一项发明专利获得中国专利优秀奖。恒邦股份先后获得“中国黄金十大冶炼企业第一名”、“全国设备管理优秀单位”、“山东省企业品牌价值百强”等荣誉称号。
  在相关专业领域,公司被评为“可提供标准金锭、银锭先进单位”。2021年,公司白银产品为 LBMA注册品牌,“HUMON-D牌阴极铜”为LME(伦敦金属交易所)注册品牌,此外,公司“HUMON”牌 A级铜成为上海期货交易所注册品牌,进一步提升了公司“HUMON”品牌的影响力和优势,体现了公司产品质量的提升;2022年荣获“市长质量奖”,2023年恒邦股份的白银产品入选“好品山东”品牌,又进一步提升了企业的知名度及在同行业中的影响力。公司主导修订的《金块矿取样和制样方法》获得有色金属国家标准制修订补助经费;公司参与起草的一个团体标准、一个行业标准获得中国黄金协会科学技术奖二等奖;一个行业标准,获得全国有色金属标委会技术标准三等奖。2023年度,公司完成参与制修订定各类标准20项,其中:参与行业标准15项、国家标准3项、团体标准2项,目前仍有10项标准正在修订中,其中公司主起草行业标准1项。公司主导修订的国家标准《金块矿取样和制样方法》获得全国有色金属标准化技术二等奖;参与修订的国家标准《金化学分析方法第11部分》及行业标准《铜冶炼烟尘化学分析方法(共9部分)》获得全国有色金属标准化技术二等奖,深入参与行业内标准的制定进一步提升了公司的知名度和话语权。
  2.资源综合利用优势
  公司采、选、冶综合回收率居行业领先水平,金、银、铜、铅、锌以及其他小金属均能依托各个冶炼车间的优势做到闭路循环回收,且回收率高,冶炼能力强。同时,公司通过打造金、铜、铅、锌联合冶炼体系,提升各系统之间盈利能力,形成相互补充的优势。此外,公司还进行了一系列的技术改造项目的研究、实施,不但提高了黄金资源的回收率,还降低了各种材料消耗;尤其是下一步“含金多金属矿有价元素综合回收技术改造项目”和“提金尾渣综合回收利用项目”的建设、实施,使公司将进一步提高处理多元素复杂金精矿的能力,达到多元素(Au、Ag、Cu、S、Pb、Zn)高回收率综合回收利用的目的。
  近年来,公司依托先进的技术工艺,在资源综合利用方面成效显著,被评为山东省资源节约先进单位、烟台市资源综合利用先进单位。公司“复杂金精矿综合回收技术改造工程”项目被列入国家十大重点节能工程、循环经济和资源节约重大示范项目及重点工业污染治理工程。氧气底吹炼铜技术创新及产业化示范工程列入国家高技术产业发展项目,在有色行业开展了低碳技术创新及产业化示范项目建设,成功通过验收,起到了示范推广作用。2022年,“高砷复杂金精矿侧吹清洁冶炼技术研发及产业化”、“高砷复杂金精矿绿色高效利用关键技术”等项目获中国有色金属工业科学技术一等奖,“高砷锦铅阳极泥中有价元素高效梯级回收新工艺”等项目获中国有色金属工业科学技术二等奖,实现年度成果奖项的重大突破。
  3.规模优势
  黄金冶炼行业具有明显的规模效益。公司已经形成了一定的规模化经营能力。经过多年努力,公司围绕着黄金冶炼及有色金属综合利用这一主线,建设了3套火法冶金系统(包括富氧底吹熔炼造锍捕金+熔炼烟气骤冷收砷系统、富氧底吹熔炼+粉煤底吹直接还原系统、富氧侧吹熔炼系统)生产线,具备年产黄金98.33吨、白银1000吨、电解铜25万吨、硫酸130万吨的能力,并可综合回收锑白、铋锭、碲锭、二氧化硒、金属砷等稀贵金属。2023年度,公司主要产品产量分别为黄金73.88吨、白银952.47吨、电解铜20.30万吨、硫酸132.20万吨。
  4.完整产业链优势
  公司经过多年发展已形成较为完整的黄金产业链,构建起地质勘探、采矿、选矿、冶炼、精炼和深加工的一体化生产经营模式,为公司持续发展创造了良好的条件。目前,公司在稀散金属、多种有价元素及其化合物生产、稀贵金属提纯及深加工等领域开展了工作并在半导体材料等高纯金属新材料领域开始布局。未来,公司将有更多机会进行产业链的进一步深度延伸,开发附加值更高的新产品。
  多年来,公司一直通过多种方式增加自给原料的供应,减少生产原料的外部依赖。截止报告期末,公司及子公司已完成储量备案的查明金资源储量为150.38吨。
  江西铜业收购公司控制权时,承诺将以公司作为江铜黄金板块的发展平台,将江西铜业及其控股股东旗下优质的黄金资产注入公司,规范与公司存在的同业竞争,为公司的发展提供支持。公司未来也会借助控股股东的强大支持,加快优质黄金矿产资源的收购,拓宽资源控制渠道,增加黄金资源储量及自给原料比重,增强风险抵抗能力,增加企业经济效益。截止本报告披露日,江西铜业已启动江西黄金权益转让的审计评估程序,同时继续推进石坞金矿权证取得工作。
  5.安全环保优势
  公司秉持做环保就是做产品的理念,对三废进行了资源化处置,尤其是在砷产业链建设方面,实现了砷的产品化处置,在环保角度具有明显的竞争优势。同时公司已全面淘汰湿法提金系统,彻底解决了氰化尾渣的环保风险,使公司在产业变革的道路上轻装前行。
  资质方面,公司是山东省安全生产监督管理局核准的金属非金属矿山安全标准化二级企业(第一批)、危险化学品从业单位安全标准化二级企业,并被评为烟台市安全生产管理先进单位和示范单位、烟台市AAA级劳动关系和谐企业。
  6.管理、人才优势
  公司管理团队经验丰富,长期积极参与公司治理,具有行业内专业、领先的管理水平。此外,公司亦储备了大量的矿山与冶炼人才,具备复制、经营同类型矿山或冶炼企业的扩张能力及优势。
  公司于近年创新考核模式,全面推行以毛利润为核心依据的考核办法,考核落实到具体生产车间,将原料端的考核与生产端的效益相挂钩,由此直接促进了两个系统的紧密合作,大大提高了企业的综合经济效益,在各层级自主经营管理上发挥了独特的优势。
  
  四、主营业务分析
  1、概述
  (1)业务范围及主要产品
  公司主要从事黄金探采选、冶炼及化工生产等,是国家重点黄金冶炼企业,产品包括黄金、白银、电解铜、电解铅、锌锭、硫酸、砷、锑、铋、碲等。
  (2)经营情况
  2023年,公司实现营业收入6,557,704.20万元,较上年同期增长31.03%,主要系本期主要产品黄金销售收入增加所致;营业成本为6,379,316.04万元,较上年同期增长32.44%,主要系本期主要产品黄金销售收入增加所致;营业利润为56,620.52万元,较上年同期减少9.32%;利润总额为55,640.63万元,较上年同期增长1.04%;归属上市公司所有者净利润51,572.95万元,较上年同期增长3.33%。
  2023年,公司共完成黄金产量 73.88吨,较上年同期增加 58.02%,主要由本期黄金生产量增加所致;白银产量952.47吨,较上年同期增加15.38%;电解铜产量20.30万吨,较上年同期增加1.41%;硫酸132.20万吨,较上年同期减少2.24%。
  (3)2023年董事会运作情况
  公司董事会充分发挥在公司治理体系中的核心作用,组织召开董事会、股东大会和董事会专门委员会等会议,及时研究和决策公司重大事项,确保董事会的规范运作和务实高效。
  ①董事会会议召开情况
  公司共召开董事会9次会议,审议53项议案,其中涉及补选非独立董事、可转债事项、向银行等金融机构申请综合授信额度、投资建设复杂金精矿多元素综合回收项目等重大事项,在确保公司高效运转的同时,充分保障了全体股东的合法权益。
  ②股东大会召开及决议执行情况
  公司共召开股东大会6次,其中年度股东大会1次,临时股东大会5次,共形成19项决议。股东大会均向股东提供了网络投票,在审议影响中小投资者利益的重大事项时,对中小投资者单独计票,确保股东充分行使权力,保障股东特别是中小股东的话语权。公司严格按照相关法律、法规和《公司章程》及《股东大会议事规则》的相关规定,认真执行股东大会通过的各项决议内容。
  ③董事会专门委员会履职情况
  公司董事会下设战略委员会、提名委员会、审计委员会、薪酬与考核委员会四个专门委员会。战略委员会2023年共召开4次会议,提名委员会2023年共召开3次会议,审计委员会2023年共召开7次会议,薪酬与考核委员会2023年共召开1次会议。各专门委员会依据各自工作细则规定的职权范围运作,并就专业性事项进行研究,提出意见及建议,供董事会决策参考,切实履行了各专门委员会的职责。
  ④独立董事履职情况
  报告期内,公司独立董事严格按照《公司法》《证券法》《深圳证券交易所股票上市规则》《深圳证券交易所上市公司自律监管指引第1号——主板上市公司规范运作》《公司章程》《董事会议事规则》和《独立董事工作制度》等相关法律法规及规章制度的规定,积极出席相关会议,独立公正地履行职责。所有独立董事均严格审议各项议案并做出独立、客观、公正的判断,按照有关规定对公司的利润分配、关联交易、续聘审计机构等重大事项发表了事前审核意见或独立意见,对公司的规范治理起到了积极作用,切实维护了公司及投资者的权益。
  ⑤信息披露工作
  报告期内,公司董事会严格按照信息披露的各项规定和要求,充分履行披露义务,依法合规地披露公告等文件 145份,及时披露公司的重大生产、经营事项,对重大未公开内幕信息执行严格的保密程序,并保证披露信息的真实性、准确性和完整性,不断提升公司信息透明度与及时性,充分保障股东、投资者以及社会公众的知情权及合法权益。
  ⑥投资者关系管理情况
  公司通过业绩说明会、路演活动、互动易平台等多种形式开展投资者关系管理工作,按照相关规定,履行信息披露义务,及时向投资者发布有关信息,通过深交所互动易平台累计回复投资者提问112条。同时公司不断创新工作方式,通过公司官网的投资者关系板块、设立公众号等方式切实加强与投资者之间的互动沟通,加深投资者对公司经营情况的了解,虚心听取广大投资者的意见与建议,树立公司规范良好的市场形象。
  
  五、公司未来发展的展望
  (一)公司发展战略
  1.战略方针
  面对未来,公司将本着“以人为本,永续发展”的企业理念,紧紧围绕黄金矿产资源开发、贵金属冶炼、高新材料研发与生产等主营业务,依托公司黄金冶炼核心技术优势和不断增加的黄金资源储备,以“横向扩张,纵向延深,把主业做大做强”为战略方针,以不断的技术创新为支撑、以稳妥的市场运营为保障,以市场大势为导向,不断提升市场运营能力、内部管控水平,提高企业效益,持续创建员工幸福、客户满意、环境和谐、国际一流的黄金矿冶企业。
  2.战略目标
  根据公司董事会制定的战略规划,公司将进一步夯实黄金冶炼主营业务基础,继续发挥多金属回收的资源综合利用优势,并依托先进的生产工艺和丰富的技术积累,以提升杂矿处理能力为目标,着重在最佳物料配比上下功夫,实现对金、银等贵金属和铜、锌、铋、锑、碲、硒等有价元素的综合回收,提升公司的经济效益。未来,公司将依托理念、技术、管理“三大创新”,沿着“垂直一体化、相关多元化”的战略主线,瞄准“有价元素全产品化、绿色发展零废物、生产操作无人值守”三大战略目标,做强黄金、白银生产为主的冶炼产业,着力延伸产业链条、不断丰富产品种类,依托公司已有稀散小金属,开拓高端材料制造领域,重点生产高纯材料,产出高纯砷、锑、铋、碲及其相关的高纯化合物,努力迈向高端制造业。
  此外,公司还将进一步夯实矿山基础,重点是利用目前良好的探矿成果,以现有生产矿区为基础,开工建设重点矿山项目,加大公司自有矿山开发力度,增加自产金产量,逐步释放资源效益,为公司持续发展提供更强的动力。以国家产业政策为指导,以江铜集团打造具有全球核心竞争力世界一流企业为契机,坚定贵金属矿山开发、冶炼和资源综合利用的产业定位,坚定国际化的经营方向,坚定技术和资源支撑发展的经营主线,着力“做大做优黄金矿山、做强做精冶炼加工、做深做细高纯材料、做实做活国际贸易”,并深度落实“安全第一、绿色发展、效益优先、科技强企、人才兴业”的发展理念,实现既定目标。
  (二)风险分析及应对措施
  1.探矿及开采风险
  为使资源得到充分利用,国家有关部门划定了各矿山的勘探开采范围,公司未来勘探开采范围的扩大亦受到此政策的限制,对公司寻找后备资源形成了一定制约。此外,公司欲寻找后备资源,关键在于新资源及潜在资源的勘探开发,而资源勘探开发具有不可预计性。由于勘探获取资源储量可能产生较大开支,公司不能保证初期的勘探必然获得有价值的资源储量。若公司不能通过勘探增加本公司现有矿区的资源储量,则未来的业务发展可能会受到不利影响。
  由于矿体的品位、形态、规模及周围岩层状况均不同,采矿工作具有相对较高的风险。本公司会利用经核实的资源储量确定开发及经营矿山是否可行,而有关估算数据不一定准确。因此,本公司所制订的采矿计划可能无法达到预期的目标及满足所有采矿需要。
  应对措施:加强人才团队的建设,资源勘探开发要统筹规划,协调工作,逐步地拓宽勘探领域,降低探矿风险。
  2.政策风险:政府实行自然保护区或禁止采矿区区划后,一些保护区内拥有矿权给企业带来开采矿山的政策风险。矿业权证到期未及时办理变更、延续以及特定项目建设未取得国家规定的批文而擅自实施,带来企业生产经营活动政策风险。
  应对措施:加强对国家、地区政策的把握与研究,加强与政府部门的沟通衔接,及时办理矿业权证延续及更新,确保矿山开采的依法合规。大型建设项目按国家法律法规实施,及时履行登记、办证、审批等程序。
  3.产品价格波动风险
  黄金、白银等有色金属价格的剧烈波动及市场需求变化等,会对公司存货价值、经营业绩、现金流状况等产生较显著的影响。
  应对措施:公司将充分发挥技术和管理优势,通过提高效率、严控成本等方式,实现稳健经营。另外公司亦采取套期保值措施有效地降低存货跌价风险。
  4.环保风险
  黄金生产主要是采矿、选矿和冶炼过程,伴随着大量废弃物,需按国家产业政策和环保政策进行有效治理。如果国家提高环保标准或出台更加严格的环保政策,公司的经营成本将面临进一步上升的风险。
  应对措施:通过加强环境管理,持续推进清洁生产,加大环保投入,不断进行工艺技术和装备水平改造升级,加强废物利用等一系列综合措施,全面提升了企业清洁生产水平。
  5.原材料供应风险
  公司生产所需的主要原材料是金精矿,除公司自产外,还外购金精矿。而且,从公司的整体生产能力来看,原料来源的绝大部分,在今后相当长的时期内仍以外购为主。如果公司在探矿、采矿方面不能如期取得有效进展,供应商金精矿供应不足,或者金精矿的品质和稳定性发生较大变化,都可能会影响公司业务的正常开展。
  应对措施:为保障公司金精矿的供应,公司正逐步加大在探矿、采矿方面的投入力度,力争增加金精矿的自供能力,并努力和一些供应商建立了长期的供应合作关系。
  (三)2024年董事会工作重点
  2024年,董事会将继续发挥在公司治理中的核心作用,根据公司发展战略规划要求,结合公司经营现状,从以下几个方面做好董事会工作:
  1.强化党建引领,为企业平稳高质发展保驾护航
  推动恒邦高质量发展,关键是要全面落实新时代党的建设总要求。公司董事会将坚决按照中央和地方各级党委的要求,在公司党委的领导下,严格遵守党委会议事规则、三重一大决策制度等基本规章,强化雷厉风行、说到做到的工作作风。新的一年,我们要促进党建工作机制更加精准对接生产经营和改革发展所需,把党的政治优势和组织优势转化为赢得市场竞争的创新优势、发展优势。以高质量的黄金党建品牌引领企业的高质量发展。
  2.贯彻落实公司战略,推动恒邦高质量发展
  今年是公司贯彻落实“十四五”规划的第四年,抓稳重点项目建设,董事会要拿出时不我待的奋斗精神和不待扬鞭自奋蹄的昂扬斗志,主动担当、扛牢责任,把公司战略规划进一步落实、落深、落细,推动恒邦股份实现产业再升级、技术再进步、人才再提升、品牌再跨越、文化再创新。
  3.聚焦主业狠抓经营,以优良业绩回馈股东
  狠抓生产经营不懈怠,一是多举措提高直采占比,力求原料采购效益最大化;二是本着“利润最大化”原则进一步拓宽销售渠道,根据市场行情灵活调整销售策略;三是加强对宏观形势和市场趋势的分析研判,严格遵守政策法规,确保贸易工作平稳开展;四是加快创新步伐与新材料布局,切实保障全体股东与公司的利益。力争全年完成黄金86.52吨,白银804.79吨,铜29.03万吨,硫酸119.03万吨的产量任务。
  4.优化公司治理体系,增强董事会治理核心地位
  2024年,公司董事会将持续推进公司全面风险管理,切实增强风险识别和防范能力。随着公司体量越来越大、持续向好,公司面对的环境和形势也更加错综复杂。大机遇带来了大发展的同时,也带来了大挑战。因此,公司要不断提升治理能力和治理水平,应对可能出现的风险和问题。新《公司法》今年7月将开始施行,对公司的治理程序、治理效能提出了更高要求,新的一年,公司要更加深入地贯彻“两个一以贯之”,推动党的领导与公司治理更加深入有机融合,不断提高公司治理能力,建设更加健全、抗风险能力更强、决策更加高效的现代治理体系。
  5.加强董监高培训,提升合规意识
  董事会全体董事应进一步加强学习,提高认识,切实增强责任感和使命感,与此同时,董事会将加强董事、监事、高级管理人员的培训工作,积极组织人员参加相关法律法规培训及规章制度的学习,不断强化董事、监事、高级管理人员的合规意识与风险责任意识,提高董事、监事、高管人员的自律意识和工作的规范性,逐步提升依法履职意识,提高决策的科学性、高效性,不断完善风险防范机制,保障公司健康稳定持续发展。
  2024年,公司将以“十四五”发展规划为指引,团结协作、奋力拼搏、锐意进取,保质保量完成公司既定战略目标,着力将公司打造成管理规范、业绩优良、发展健康的上市公司。 收起▲

产品价格

数据截至(20240327)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240327,10.50,2175.60,-1.593252108716,0,20240327
[[20230328,11.49,1972.4,"SJ"],[20230329,11.3,1966.1,"SJ"],[20230330,11.19,1980.3,"SJ"],[20230331,11.71,1969,"SJ"],[20230401,11.71,1969,"SJ"],[20230402,11.71,1969,"SJ"],[20230403,11.58,1983.9,"SJ"],[20230404,12.19,2022.2,"SJ"],[20230405,12.19,2020.9,"SJ"],[20230406,12.58,2011.9,"SJ"],[20230407,12.63,2011.9,"SJ"],[20230408,12.63,2011.9,"SJ"],[20230409,12.63,2011.9,"SJ"],[20230410,12.67,1989.1,"SJ"],[20230411,12.93,2004.8,"SJ"],[20230412,12.95,2010.9,"SJ"],[20230413,12.76,2041.3,"SJ"],[20230414,13.32,2002.2,"SJ"],[20230415,13.32,2002.2,"SJ"],[20230416,13.32,2002.2,"SJ"],[20230417,13.07,1994.2,"SJ"],[20230418,13.15,2007.4,"SJ"],[20230419,12.98,1995.2,"SJ"],[20230420,12.79,2007.6,"SJ"],[20230421,12.52,1979.5,"SJ"],[20230422,12.52,1979.5,"SJ"],[20230423,12.52,1979.5,"SJ"],[20230424,12.05,1989.1,"SJ"],[20230425,12.13,1994,"SJ"],[20230426,12.13,1985.7,"SJ"],[20230427,12.2,1989.9,"SJ"],[20230428,12.26,1990.1,"SJ"],[20230429,12.26,1990.1,"SJ"],[20230430,12.26,1990.1,"SJ"],[20230501,12.26,1983.4,"SJ"],[20230502,12.26,2014.3,"SJ"],[20230503,12.26,2028.6,"SJ"],[20230504,12.66,2048,"SJ"],[20230505,12.6,2017.4,"SJ"],[20230506,12.6,2017.4,"SJ"],[20230507,12.6,2017.4,"SJ"],[20230508,12.52,2026.3,"SJ"],[20230509,12.21,2036.2,"SJ"],[20230510,12.01,2030.5,"SJ"],[20230511,11.96,2014.7,"SJ"],[20230512,11.63,2014.5,"SJ"],[20230513,11.63,2014.5,"SJ"],[20230514,11.63,2014.5,"SJ"],[20230515,11.74,2018,"SJ"],[20230516,11.45,1988.4,"SJ"],[20230517,11.37,1980.7,"SJ"],[20230518,11.48,1956.5,"SJ"],[20230519,11.41,1978.7,"SJ"],[20230520,11.41,1978.7,"SJ"],[20230521,11.41,1978.7,"SJ"],[20230522,11.48,1974.8,"SJ"],[20230523,11.21,1972.4,"SJ"],[20230524,11.25,1962.8,"SJ"],[20230525,11.12,1943.1,"SJ"],[20230526,11.2,1944.1,"SJ"],[20230527,11.2,1944.1,"SJ"],[20230528,11.2,1944.1,"SJ"],[20230529,11.23,1944.1,"SJ"],[20230530,11.2,1958,"SJ"],[20230531,11.54,1963.9,"SJ"],[20230601,11.5,1978,"SJ"],[20230602,11.57,1952.4,"SJ"],[20230603,11.57,1952.4,"SJ"],[20230604,11.57,1952.4,"SJ"],[20230605,11.37,1958,"SJ"],[20230606,11.2,1965.5,"SJ"],[20230607,11.2,1942.7,"SJ"],[20230608,11.44,1963.6,"SJ"],[20230609,11.51,1962.2,"SJ"],[20230610,11.51,1962.2,"SJ"],[20230611,11.51,1962.2,"SJ"],[20230612,10.92,1955.3,"SJ"],[20230613,11.04,1944.6,"SJ"],[20230614,11.04,1955.3,"SJ"],[20230615,10.88,1957.8,"SJ"],[20230616,11.05,1958.4,"SJ"],[20230617,11.05,1958.4,"SJ"],[20230618,11.05,1958.4,"SJ"],[20230619,10.95,1958.4,"SJ"],[20230620,10.86,1935.5,"SJ"],[20230621,10.69,1933.3,"SJ"],[20230622,10.69,1912.7,"SJ"],[20230623,10.69,1919.1,"SJ"],[20230624,10.69,1919.1,"SJ"],[20230625,10.69,1919.1,"SJ"],[20230626,10.61,1923.7,"SJ"],[20230627,10.83,1914,"SJ"],[20230628,10.72,1912.3,"SJ"],[20230629,10.75,1909.2,"SJ"],[20230630,10.89,1921.1,"SJ"],[20230701,10.89,1921.1,"SJ"],[20230702,10.89,1921.1,"SJ"],[20230703,11,1921.7,"SJ"],[20230704,10.96,1921.7,"SJ"],[20230705,11.11,1919.6,"SJ"],[20230706,10.94,1908.7,"SJ"],[20230707,11.02,1926.2,"SJ"],[20230708,11.02,1926.2,"SJ"],[20230709,11.02,1926.2,"SJ"],[20230710,11.07,1925,"SJ"],[20230711,11.23,1931.3,"SJ"],[20230712,11.22,1956.2,"SJ"],[20230713,11.69,1959.2,"SJ"],[20230714,11.7,1960.1,"SJ"],[20230715,11.7,1960.1,"SJ"],[20230716,11.7,1960.1,"SJ"],[20230717,11.68,1952.4,"SJ"],[20230718,11.84,1977.2,"SJ"],[20230719,11.95,1977.5,"SJ"],[20230720,11.77,1968.3,"SJ"],[20230721,11.66,1964.3,"SJ"],[20230722,11.66,1964.3,"SJ"],[20230723,11.66,1964.3,"SJ"],[20230724,11.61,1960.3,"SJ"],[20230725,11.76,1962.1,"SJ"],[20230726,11.93,1968.9,"SJ"],[20230727,11.84,1945.4,"SJ"],[20230728,11.69,1960.4,"SJ"],[20230729,11.69,1960.4,"SJ"],[20230730,11.69,1960.4,"SJ"],[20230731,11.75,1970.5,"SJ"],[20230801,11.93,1940.7,"SJ"],[20230802,11.81,1937.4,"SJ"],[20230803,11.77,1932,"SJ"],[20230804,11.88,1939.6,"SJ"],[20230805,11.88,1939.6,"SJ"],[20230806,11.88,1939.6,"SJ"],[20230807,12,1933.5,"SJ"],[20230808,12.1,1924.1,"SJ"],[20230809,11.88,1915.4,"SJ"],[20230810,11.82,1914.4,"SJ"],[20230811,11.69,1912.9,"SJ"],[20230812,11.69,1912.9,"SJ"],[20230813,11.69,1912.9,"SJ"],[20230814,11.73,1910.6,"SJ"],[20230815,11.54,1902.5,"SJ"],[20230816,11.56,1896.1,"SJ"],[20230817,11.52,1884.1,"SJ"],[20230818,11.23,1886.1,"SJ"],[20230819,11.23,1886.1,"SJ"],[20230820,11.23,1886.1,"SJ"],[20230821,11.37,1893.3,"SJ"],[20230822,11.5,1896.4,"SJ"],[20230823,11.26,1918.5,"SJ"],[20230824,11.65,1918.2,"SJ"],[20230825,11.49,1911.1,"SJ"],[20230826,11.49,1911.1,"SJ"],[20230827,11.49,1911.1,"SJ"],[20230828,11.36,1917.9,"SJ"],[20230829,11.6,1936.5,"SJ"],[20230830,11.71,1944.3,"SJ"],[20230831,11.72,1938.2,"SJ"],[20230901,11.73,1939.8,"SJ"],[20230902,11.73,1939.8,"SJ"],[20230903,11.73,1939.8,"SJ"],[20230904,11.98,1939.8,"SJ"],[20230905,11.94,1926.2,"SJ"],[20230906,11.87,1918.1,"SJ"],[20230907,11.79,1917.5,"SJ"],[20230908,11.94,1918.4,"SJ"],[20230909,11.94,1918.4,"SJ"],[20230910,11.94,1918.4,"SJ"],[20230911,12.45,1923.3,"SJ"],[20230912,12.33,1911.3,"SJ"],[20230913,12.39,1909.1,"SJ"],[20230914,12.79,1910,"SJ"],[20230915,12.72,1923.7,"SJ"],[20230916,12.72,1923.7,"SJ"],[20230917,12.72,1923.7,"SJ"],[20230918,12.58,1931.5,"SJ"],[20230919,12.59,1932,"SJ"],[20230920,12.6,1945.6,"SJ"],[20230921,12.56,1919.2,"SJ"],[20230922,12.47,1925.4,"SJ"],[20230923,12.47,1925.4,"SJ"],[20230924,12.47,1925.4,"SJ"],[20230925,12.46,1916.6,"SJ"],[20230926,12.35,1900.4,"SJ"],[20230927,12.21,1871.6,"SJ"],[20230928,12.12,1860.4,"SJ"],[20230929,12.12,1848.1,"SJ"],[20230930,12.12,1848.1,"SJ"],[20231001,12.12,1848.1,"SJ"],[20231002,12.12,1830,"SJ"],[20231003,12.12,1824.6,"SJ"],[20231004,12.12,1818.5,"SJ"],[20231005,12.12,1816.6,"SJ"],[20231006,12.12,1830.2,"SJ"],[20231007,12.12,1830.2,"SJ"],[20231008,12.12,1830.2,"SJ"],[20231009,12.18,1849.5,"SJ"],[20231010,12.23,1861,"SJ"],[20231011,12.01,1872.8,"SJ"],[20231012,12.11,1869.3,"SJ"],[20231013,11.99,1927.4,"SJ"],[20231014,11.99,1927.4,"SJ"],[20231015,11.99,1927.4,"SJ"],[20231016,12.1,1921.1,"SJ"],[20231017,11.95,1922.7,"SJ"],[20231018,11.8,1955.3,"SJ"],[20231019,11.82,1968.4,"SJ"],[20231020,11.67,1982.5,"SJ"],[20231021,11.67,1982.5,"SJ"],[20231022,11.67,1982.5,"SJ"],[20231023,11.18,1976.3,"SJ"],[20231024,11.49,1975,"SJ"],[20231025,11.42,1984.1,"SJ"],[20231026,11.57,1987.2,"SJ"],[20231027,11.63,1988.6,"SJ"],[20231028,11.63,1988.6,"SJ"],[20231029,11.63,1988.6,"SJ"],[20231030,11.63,1996.2,"SJ"],[20231031,11.69,1985.2,"SJ"],[20231101,11.5,1978.8,"SJ"],[20231102,11.29,1985.6,"SJ"],[20231103,11.34,1991.5,"SJ"],[20231104,11.34,1991.5,"SJ"],[20231105,11.34,1991.5,"SJ"],[20231106,11.35,1981.6,"SJ"],[20231107,11.2,1966.8,"SJ"],[20231108,11.09,1951.5,"SJ"],[20231109,11.01,1964.2,"SJ"],[20231110,11.05,1932.6,"SJ"],[20231111,11.05,1932.6,"SJ"],[20231112,11.05,1932.6,"SJ"],[20231113,11.12,1945.5,"SJ"],[20231114,11.05,1961.8,"SJ"],[20231115,11.14,1960.1,"SJ"],[20231116,11.12,1983.9,"SJ"],[20231117,11.23,1981.6,"SJ"],[20231118,11.23,1981.6,"SJ"],[20231119,11.23,1981.6,"SJ"],[20231120,11.11,1977.7,"SJ"],[20231121,11.17,1999.3,"SJ"],[20231122,11.1,1991.4,"SJ"],[20231123,11.11,1991.4,"SJ"],[20231124,11.02,2002.2,"SJ"],[20231125,11.02,2002.2,"SJ"],[20231126,11.02,2002.2,"SJ"],[20231127,11.17,2011.8,"SJ"],[20231128,11.17,2039.7,"SJ"],[20231129,11.23,2047.1,"SJ"],[20231130,11.15,2038.1,"SJ"],[20231201,11.19,2071,"SJ"],[20231202,11.19,2071,"SJ"],[20231203,11.19,2071,"SJ"],[20231204,11.43,2024.1,"SJ"],[20231205,11.08,2018.5,"SJ"],[20231206,11.09,2030.5,"SJ"],[20231207,11.04,2029.9,"SJ"],[20231208,10.99,1998.3,"SJ"],[20231209,10.99,1998.3,"SJ"],[20231210,10.99,1998.3,"SJ"],[20231211,10.78,1978,"SJ"],[20231212,10.78,1977.8,"SJ"],[20231213,10.64,1982.3,"SJ"],[20231214,10.8,2030.2,"SJ"],[20231215,10.81,2021.1,"SJ"],[20231216,10.81,2021.1,"SJ"],[20231217,10.81,2021.1,"SJ"],[20231218,10.65,2026.3,"SJ"],[20231219,10.58,2038.4,"SJ"],[20231220,10.59,2034.5,"SJ"],[20231221,10.54,2039.1,"SJ"],[20231222,10.51,2057.1,"SJ"],[20231223,10.51,2057.1,"SJ"],[20231224,10.51,2057.1,"SJ"],[20231225,10.63,2057.1,"SJ"],[20231226,10.58,2058.2,"SJ"],[20231227,10.66,2081.9,"SJ"],[20231228,10.75,2073.9,"SJ"],[20231229,10.78,2062.4,"SJ"],[20231230,10.78,2062.4,"SJ"],[20231231,10.78,2062.4,"SJ"],[20240101,10.78,2062.4,"SJ"],[20240102,10.96,2064.4,"SJ"],[20240103,11.06,2034.2,"SJ"],[20240104,11.07,2042.3,"SJ"],[20240105,10.92,2042.4,"SJ"],[20240106,10.92,2042.4,"SJ"],[20240107,10.92,2042.4,"SJ"],[20240108,10.56,2026.6,"SJ"],[20240109,10.46,2026.4,"SJ"],[20240110,10.3,2021.7,"SJ"],[20240111,10.25,2014.3,"SJ"],[20240112,10.33,2046.7,"SJ"],[20240113,10.33,2046.7,"SJ"],[20240114,10.33,2046.7,"SJ"],[20240115,10.3,2046.7,"SJ"],[20240116,10.13,2026,"SJ"],[20240117,9.86,2002.6,"SJ"],[20240118,9.69,2018.6,"SJ"],[20240119,9.69,2026.5,"SJ"],[20240120,9.69,2026.5,"SJ"],[20240121,9.69,2026.5,"SJ"],[20240122,9.2,2019.8,"SJ"],[20240123,9.19,2023.7,"SJ"],[20240124,9.32,2013.9,"SJ"],[20240125,9.57,2016.9,"SJ"],[20240126,9.71,2016.8,"SJ"],[20240127,9.71,2016.8,"SJ"],[20240128,9.71,2016.8,"SJ"],[20240129,9.88,2025.2,"SJ"],[20240130,9.64,2031.5,"SJ"],[20240131,9.16,2048.4,"SJ"],[20240201,9.26,2053,"SJ"],[20240202,8.88,2036.1,"SJ"],[20240203,8.88,2036.1,"SJ"],[20240204,8.88,2036.1,"SJ"],[20240205,8.34,2025.7,"SJ"],[20240206,8.82,2034.5,"SJ"],[20240207,9.08,2035.2,"SJ"],[20240208,9.35,2032.2,"SJ"],[20240209,9.35,2023.3,"SJ"],[20240210,9.35,2023.3,"SJ"],[20240211,9.35,2023.3,"SJ"],[20240212,9.35,2018.2,"SJ"],[20240213,9.35,1992.9,"SJ"],[20240214,9.35,1990.3,"SJ"],[20240215,9.35,2002.1,"SJ"],[20240216,9.35,2011.5,"SJ"],[20240217,9.35,2011.5,"SJ"],[20240218,9.35,2011.5,"SJ"],[20240219,9.26,2011.5,"SJ"],[20240220,9.44,2027.5,"SJ"],[20240221,9.43,2022.3,"SJ"],[20240222,9.54,2019.7,"SJ"],[20240223,9.6,2038.6,"SJ"],[20240224,9.6,2038.6,"SJ"],[20240225,9.6,2038.6,"SJ"],[20240226,9.52,2028.5,"SJ"],[20240227,9.74,2034,"SJ"],[20240228,9.37,2033,"SJ"],[20240229,9.57,2045.7,"SJ"],[20240301,9.87,2086.9,"SJ"],[20240302,9.87,2086.9,"SJ"],[20240303,9.87,2086.9,"SJ"],[20240304,10.01,2117.7,"SJ"],[20240305,10.2,2133.5,"SJ"],[20240306,10.41,2150.3,"SJ"],[20240307,10.69,2158,"SJ"],[20240308,10.49,2178.6,"SJ"],[20240309,10.49,2178.6,"SJ"],[20240310,10.49,2178.6,"SJ"],[20240311,10.49,2182.5,"SJ"],[20240312,10.25,2160.4,"SJ"],[20240313,10.26,2175.4,"SJ"],[20240314,10.37,2163,"SJ"],[20240315,10.75,2157.3,"SJ"],[20240316,10.75,2157.3,"SJ"],[20240317,10.75,2157.3,"SJ"],[20240318,10.74,2160.7,"SJ"],[20240319,10.71,2156.3,"SJ"],[20240320,10.77,2157.9,"SJ"],[20240321,10.94,2182.4,"SJ"],[20240322,10.63,2158.1,"SJ"],[20240323,10.63,2158.1,"SJ"],[20240324,10.63,2158.1,"SJ"],[20240325,10.65,2174.8,"SJ"],[20240326,10.67,2175.6,"SJ"],[20240327,10.5,2175.6,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.48288440122251}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.32083073001324}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48285808953883}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.87958626561358}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u7164\u70ad","zybl":0.71304476856274}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.8619973741995}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.7818751833769}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.43013591653089}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.49616618027363}]]
20240327,10.50,8764.00,-1.593252108716,0,20240327
[[20230328,11.49,8934,"SJ"],[20230329,11.3,9052,"SJ"],[20230330,11.19,9038.5,"SJ"],[20230331,11.71,8935,"SJ"],[20230401,11.71,8935,"SJ"],[20230402,11.71,8935,"SJ"],[20230403,11.58,8966,"SJ"],[20230404,12.19,8930,"SJ"],[20230405,12.19,8780,"SJ"],[20230406,12.58,8836,"SJ"],[20230407,12.63,8836,"SJ"],[20230408,12.63,8836,"SJ"],[20230409,12.63,8836,"SJ"],[20230410,12.67,8836,"SJ"],[20230411,12.93,8837.5,"SJ"],[20230412,12.95,8803,"SJ"],[20230413,12.76,9001.5,"SJ"],[20230414,13.32,9082,"SJ"],[20230415,13.32,9082,"SJ"],[20230416,13.32,9082,"SJ"],[20230417,13.07,8985,"SJ"],[20230418,13.15,8966,"SJ"],[20230419,12.98,8875,"SJ"],[20230420,12.79,8875,"SJ"],[20230421,12.52,8816,"SJ"],[20230422,12.52,8816,"SJ"],[20230423,12.52,8816,"SJ"],[20230424,12.05,8762.5,"SJ"],[20230425,12.13,8521,"SJ"],[20230426,12.13,8579,"SJ"],[20230427,12.2,8465.5,"SJ"],[20230428,12.26,8571,"SJ"],[20230429,12.26,8571,"SJ"],[20230430,12.26,8571,"SJ"],[20230501,12.26,8571,"SJ"],[20230502,12.26,8573,"SJ"],[20230503,12.26,8486,"SJ"],[20230504,12.66,8539,"SJ"],[20230505,12.6,8488,"SJ"],[20230506,12.6,8488,"SJ"],[20230507,12.6,8488,"SJ"],[20230508,12.52,8488,"SJ"],[20230509,12.21,8583,"SJ"],[20230510,12.01,8469,"SJ"],[20230511,11.96,8267,"SJ"],[20230512,11.63,8240,"SJ"],[20230513,11.63,8240,"SJ"],[20230514,11.63,8240,"SJ"],[20230515,11.74,8287,"SJ"],[20230516,11.45,8076,"SJ"],[20230517,11.37,8176,"SJ"],[20230518,11.48,8171.5,"SJ"],[20230519,11.41,8222,"SJ"],[20230520,11.41,8222,"SJ"],[20230521,11.41,8222,"SJ"],[20230522,11.48,8094,"SJ"],[20230523,11.21,7961,"SJ"],[20230524,11.25,7910,"SJ"],[20230525,11.12,7922,"SJ"],[20230526,11.2,8082,"SJ"],[20230527,11.2,8082,"SJ"],[20230528,11.2,8082,"SJ"],[20230529,11.23,8082,"SJ"],[20230530,11.2,8122,"SJ"],[20230531,11.54,8017,"SJ"],[20230601,11.5,8210.5,"SJ"],[20230602,11.57,8337,"SJ"],[20230603,11.57,8337,"SJ"],[20230604,11.57,8337,"SJ"],[20230605,11.37,8265,"SJ"],[20230606,11.2,8311,"SJ"],[20230607,11.2,8352,"SJ"],[20230608,11.44,8243,"SJ"],[20230609,11.51,8368,"SJ"],[20230610,11.51,8368,"SJ"],[20230611,11.51,8368,"SJ"],[20230612,10.92,8287,"SJ"],[20230613,11.04,8421.5,"SJ"],[20230614,11.04,8457,"SJ"],[20230615,10.88,8479,"SJ"],[20230616,11.05,8561,"SJ"],[20230617,11.05,8561,"SJ"],[20230618,11.05,8561,"SJ"],[20230619,10.95,8542,"SJ"],[20230620,10.86,8565,"SJ"],[20230621,10.69,8490,"SJ"],[20230622,10.69,8670.5,"SJ"],[20230623,10.69,8490,"SJ"],[20230624,10.69,8490,"SJ"],[20230625,10.69,8490,"SJ"],[20230626,10.61,8437,"SJ"],[20230627,10.83,8367,"SJ"],[20230628,10.72,8268,"SJ"],[20230629,10.75,8165.5,"SJ"],[20230630,10.89,8210,"SJ"],[20230701,10.89,8210,"SJ"],[20230702,10.89,8210,"SJ"],[20230703,11,8355,"SJ"],[20230704,10.96,8349,"SJ"],[20230705,11.11,8251,"SJ"],[20230706,10.94,8280,"SJ"],[20230707,11.02,8299,"SJ"],[20230708,11.02,8299,"SJ"],[20230709,11.02,8299,"SJ"],[20230710,11.07,8286,"SJ"],[20230711,11.23,8371,"SJ"],[20230712,11.22,8367,"SJ"],[20230713,11.69,8585,"SJ"],[20230714,11.7,8651,"SJ"],[20230715,11.7,8651,"SJ"],[20230716,11.7,8651,"SJ"],[20230717,11.68,8460.5,"SJ"],[20230718,11.84,8410,"SJ"],[20230719,11.95,8354,"SJ"],[20230720,11.77,8543,"SJ"],[20230721,11.66,8422,"SJ"],[20230722,11.66,8422,"SJ"],[20230723,11.66,8422,"SJ"],[20230724,11.61,8430,"SJ"],[20230725,11.76,8597,"SJ"],[20230726,11.93,8534,"SJ"],[20230727,11.84,8578.5,"SJ"],[20230728,11.69,8592,"SJ"],[20230729,11.69,8592,"SJ"],[20230730,11.69,8592,"SJ"],[20230731,11.75,8635.5,"SJ"],[20230801,11.93,8720.5,"SJ"],[20230802,11.81,8545,"SJ"],[20230803,11.77,8472,"SJ"],[20230804,11.88,8450.5,"SJ"],[20230805,11.88,8450.5,"SJ"],[20230806,11.88,8450.5,"SJ"],[20230807,12,8495,"SJ"],[20230808,12.1,8276,"SJ"],[20230809,11.88,8395,"SJ"],[20230810,11.82,8423.5,"SJ"],[20230811,11.69,8242,"SJ"],[20230812,11.69,8242,"SJ"],[20230813,11.69,8242,"SJ"],[20230814,11.73,8242,"SJ"],[20230815,11.54,8126.5,"SJ"],[20230816,11.56,8132,"SJ"],[20230817,11.52,8215,"SJ"],[20230818,11.23,8176,"SJ"],[20230819,11.23,8176,"SJ"],[20230820,11.23,8176,"SJ"],[20230821,11.37,8239.5,"SJ"],[20230822,11.5,8342,"SJ"],[20230823,11.26,8377.5,"SJ"],[20230824,11.65,8358.5,"SJ"],[20230825,11.49,8381.5,"SJ"],[20230826,11.49,8381.5,"SJ"],[20230827,11.49,8381.5,"SJ"],[20230828,11.36,8381.5,"SJ"],[20230829,11.6,8375,"SJ"],[20230830,11.71,8394.5,"SJ"],[20230831,11.72,8359.5,"SJ"],[20230901,11.73,8515,"SJ"],[20230902,11.73,8515,"SJ"],[20230903,11.73,8515,"SJ"],[20230904,11.98,8406,"SJ"],[20230905,11.94,8430,"SJ"],[20230906,11.87,8395,"SJ"],[20230907,11.79,8242.5,"SJ"],[20230908,11.94,8225,"SJ"],[20230909,11.94,8225,"SJ"],[20230910,11.94,8225,"SJ"],[20230911,12.45,8332.5,"SJ"],[20230912,12.33,8337.5,"SJ"],[20230913,12.39,8353,"SJ"],[20230914,12.79,8423,"SJ"],[20230915,12.72,8376.5,"SJ"],[20230916,12.72,8376.5,"SJ"],[20230917,12.72,8376.5,"SJ"],[20230918,12.58,8320,"SJ"],[20230919,12.59,8233.5,"SJ"],[20230920,12.6,8277,"SJ"],[20230921,12.56,8101,"SJ"],[20230922,12.47,8188,"SJ"],[20230923,12.47,8188,"SJ"],[20230924,12.47,8188,"SJ"],[20230925,12.46,8107,"SJ"],[20230926,12.35,8066,"SJ"],[20230927,12.21,8017,"SJ"],[20230928,12.12,8112,"SJ"],[20230929,12.12,8230.5,"SJ"],[20230930,12.12,8230.5,"SJ"],[20231001,12.12,8230.5,"SJ"],[20231002,12.12,8100.5,"SJ"],[20231003,12.12,7960,"SJ"],[20231004,12.12,7910.5,"SJ"],[20231005,12.12,7812.5,"SJ"],[20231006,12.12,7887,"SJ"],[20231007,12.12,7887,"SJ"],[20231008,12.12,7887,"SJ"],[20231009,12.18,8015.5,"SJ"],[20231010,12.23,7907.5,"SJ"],[20231011,12.01,7943.5,"SJ"],[20231012,12.11,7995,"SJ"],[20231013,11.99,7891,"SJ"],[20231014,11.99,7891,"SJ"],[20231015,11.99,7891,"SJ"],[20231016,12.1,7920,"SJ"],[20231017,11.95,7846.5,"SJ"],[20231018,11.8,7947.5,"SJ"],[20231019,11.82,7938,"SJ"],[20231020,11.67,7876,"SJ"],[20231021,11.67,7876,"SJ"],[20231022,11.67,7876,"SJ"],[20231023,11.18,7824.5,"SJ"],[20231024,11.49,7900.5,"SJ"],[20231025,11.42,7946,"SJ"],[20231026,11.57,7939,"SJ"],[20231027,11.63,7963.5,"SJ"],[20231028,11.63,7963.5,"SJ"],[20231029,11.63,7963.5,"SJ"],[20231030,11.63,8110,"SJ"],[20231031,11.69,8038,"SJ"],[20231101,11.5,8041,"SJ"],[20231102,11.29,8066,"SJ"],[20231103,11.34,8070.5,"SJ"],[20231104,11.34,8070.5,"SJ"],[20231105,11.34,8070.5,"SJ"],[20231106,11.35,8136.5,"SJ"],[20231107,11.2,8068,"SJ"],[20231108,11.09,8088,"SJ"],[20231109,11.01,8030.5,"SJ"],[20231110,11.05,8006,"SJ"],[20231111,11.05,8006,"SJ"],[20231112,11.05,8006,"SJ"],[20231113,11.12,8014.5,"SJ"],[20231114,11.05,8081,"SJ"],[20231115,11.14,8169,"SJ"],[20231116,11.12,8165.5,"SJ"],[20231117,11.23,8141,"SJ"],[20231118,11.23,8141,"SJ"],[20231119,11.23,8141,"SJ"],[20231120,11.11,8247,"SJ"],[20231121,11.17,8324,"SJ"],[20231122,11.1,8296,"SJ"],[20231123,11.11,8307.5,"SJ"],[20231124,11.02,8300,"SJ"],[20231125,11.02,8300,"SJ"],[20231126,11.02,8300,"SJ"],[20231127,11.17,8281,"SJ"],[20231128,11.17,8278,"SJ"],[20231129,11.23,8384,"SJ"],[20231130,11.15,8332,"SJ"],[20231201,11.19,8456,"SJ"],[20231202,11.19,8456,"SJ"],[20231203,11.19,8456,"SJ"],[20231204,11.43,8417,"SJ"],[20231205,11.08,8259,"SJ"],[20231206,11.09,8297,"SJ"],[20231207,11.04,8221,"SJ"],[20231208,10.99,8348,"SJ"],[20231209,10.99,8348,"SJ"],[20231210,10.99,8348,"SJ"],[20231211,10.78,8275.5,"SJ"],[20231212,10.78,8272,"SJ"],[20231213,10.64,8205,"SJ"],[20231214,10.8,8461.5,"SJ"],[20231215,10.81,8471,"SJ"],[20231216,10.81,8471,"SJ"],[20231217,10.81,8471,"SJ"],[20231218,10.65,8423,"SJ"],[20231219,10.58,8439,"SJ"],[20231220,10.59,8466.5,"SJ"],[20231221,10.54,8460,"SJ"],[20231222,10.51,8499,"SJ"],[20231223,10.51,8499,"SJ"],[20231224,10.51,8499,"SJ"],[20231225,10.63,8499,"SJ"],[20231226,10.58,8499,"SJ"],[20231227,10.66,8511.5,"SJ"],[20231228,10.75,8530,"SJ"],[20231229,10.78,8476,"SJ"],[20231230,10.78,8476,"SJ"],[20231231,10.78,8476,"SJ"],[20240101,10.78,8476,"SJ"],[20240102,10.96,8430,"SJ"],[20240103,11.06,8381,"SJ"],[20240104,11.07,8375,"SJ"],[20240105,10.92,8346.5,"SJ"],[20240106,10.92,8346.5,"SJ"],[20240107,10.92,8346.5,"SJ"],[20240108,10.56,8295,"SJ"],[20240109,10.46,8301.5,"SJ"],[20240110,10.3,8285,"SJ"],[20240111,10.25,8332,"SJ"],[20240112,10.33,8289,"SJ"],[20240113,10.33,8289,"SJ"],[20240114,10.33,8289,"SJ"],[20240115,10.3,8238.5,"SJ"],[20240116,10.13,8280,"SJ"],[20240117,9.86,8230,"SJ"],[20240118,9.69,8189,"SJ"],[20240119,9.69,8275,"SJ"],[20240120,9.69,8275,"SJ"],[20240121,9.69,8275,"SJ"],[20240122,9.2,8254.5,"SJ"],[20240123,9.19,8283.5,"SJ"],[20240124,9.32,8460,"SJ"],[20240125,9.57,8486,"SJ"],[20240126,9.71,8447,"SJ"],[20240127,9.71,8447,"SJ"],[20240128,9.71,8447,"SJ"],[20240129,9.88,8421,"SJ"],[20240130,9.64,8462,"SJ"],[20240131,9.16,8513,"SJ"],[20240201,9.26,8437,"SJ"],[20240202,8.88,8400,"SJ"],[20240203,8.88,8400,"SJ"],[20240204,8.88,8400,"SJ"],[20240205,8.34,8329,"SJ"],[20240206,8.82,8280,"SJ"],[20240207,9.08,8280.5,"SJ"],[20240208,9.35,8202,"SJ"],[20240209,9.35,8091.5,"SJ"],[20240210,9.35,8091.5,"SJ"],[20240211,9.35,8091.5,"SJ"],[20240212,9.35,8085.5,"SJ"],[20240213,9.35,8185,"SJ"],[20240214,9.35,8133.5,"SJ"],[20240215,9.35,8153,"SJ"],[20240216,9.35,8322,"SJ"],[20240217,9.35,8322,"SJ"],[20240218,9.35,8322,"SJ"],[20240219,9.26,8364.5,"SJ"],[20240220,9.44,8366.5,"SJ"],[20240221,9.43,8472,"SJ"],[20240222,9.54,8482,"SJ"],[20240223,9.6,8442.5,"SJ"],[20240224,9.6,8442.5,"SJ"],[20240225,9.6,8442.5,"SJ"],[20240226,9.52,8373,"SJ"],[20240227,9.74,8396.5,"SJ"],[20240228,9.37,8340.5,"SJ"],[20240229,9.57,8389,"SJ"],[20240301,9.87,8394,"SJ"],[20240302,9.87,8394,"SJ"],[20240303,9.87,8394,"SJ"],[20240304,10.01,8437,"SJ"],[20240305,10.2,8429.5,"SJ"],[20240306,10.41,8441,"SJ"],[20240307,10.69,8559,"SJ"],[20240308,10.49,8552.5,"SJ"],[20240309,10.49,8552.5,"SJ"],[20240310,10.49,8552.5,"SJ"],[20240311,10.49,8522,"SJ"],[20240312,10.25,8566,"SJ"],[20240313,10.26,8727,"SJ"],[20240314,10.37,8791.5,"SJ"],[20240315,10.75,8906.5,"SJ"],[20240316,10.75,8906.5,"SJ"],[20240317,10.75,8906.5,"SJ"],[20240318,10.74,8973,"SJ"],[20240319,10.71,8875,"SJ"],[20240320,10.77,8790,"SJ"],[20240321,10.94,8873.5,"SJ"],[20240322,10.63,8741,"SJ"],[20240323,10.63,8741,"SJ"],[20240324,10.63,8741,"SJ"],[20240325,10.65,8745,"SJ"],[20240326,10.67,8764,"SJ"],[20240327,10.5,8764,"SJ"]]
[[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.87941475081519}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.94249254907271}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59492357655758}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5176150490969}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84717041440362}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6216935412403}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}]]
20240327,10.50,2442.00,-1.593252108716,0,20240327
[[20230328,11.49,2936.5,"SJ"],[20230329,11.3,2968,"SJ"],[20230330,11.19,2932,"SJ"],[20230331,11.71,2922.5,"SJ"],[20230401,11.71,2922.5,"SJ"],[20230402,11.71,2922.5,"SJ"],[20230403,11.58,2898.5,"SJ"],[20230404,12.19,2831.5,"SJ"],[20230405,12.19,2789.5,"SJ"],[20230406,12.58,2779,"SJ"],[20230407,12.63,2779,"SJ"],[20230408,12.63,2779,"SJ"],[20230409,12.63,2779,"SJ"],[20230410,12.67,2779,"SJ"],[20230411,12.93,2757.5,"SJ"],[20230412,12.95,2785,"SJ"],[20230413,12.76,2837,"SJ"],[20230414,13.32,2856.5,"SJ"],[20230415,13.32,2856.5,"SJ"],[20230416,13.32,2856.5,"SJ"],[20230417,13.07,2832,"SJ"],[20230418,13.15,2871,"SJ"],[20230419,12.98,2790,"SJ"],[20230420,12.79,2770,"SJ"],[20230421,12.52,2719,"SJ"],[20230422,12.52,2719,"SJ"],[20230423,12.52,2719,"SJ"],[20230424,12.05,2670,"SJ"],[20230425,12.13,2600,"SJ"],[20230426,12.13,2645,"SJ"],[20230427,12.2,2621,"SJ"],[20230428,12.26,2647.5,"SJ"],[20230429,12.26,2647.5,"SJ"],[20230430,12.26,2647.5,"SJ"],[20230501,12.26,2647.5,"SJ"],[20230502,12.26,2609.5,"SJ"],[20230503,12.26,2630,"SJ"],[20230504,12.66,2622.5,"SJ"],[20230505,12.6,2686.5,"SJ"],[20230506,12.6,2686.5,"SJ"],[20230507,12.6,2686.5,"SJ"],[20230508,12.52,2686.5,"SJ"],[20230509,12.21,2674,"SJ"],[20230510,12.01,2623.5,"SJ"],[20230511,11.96,2548,"SJ"],[20230512,11.63,2549,"SJ"],[20230513,11.63,2549,"SJ"],[20230514,11.63,2549,"SJ"],[20230515,11.74,2532,"SJ"],[20230516,11.45,2492,"SJ"],[20230517,11.37,2524,"SJ"],[20230518,11.48,2459,"SJ"],[20230519,11.41,2479,"SJ"],[20230520,11.41,2479,"SJ"],[20230521,11.41,2479,"SJ"],[20230522,11.48,2431.5,"SJ"],[20230523,11.21,2372.5,"SJ"],[20230524,11.25,2313,"SJ"],[20230525,11.12,2272,"SJ"],[20230526,11.2,2343.5,"SJ"],[20230527,11.2,2343.5,"SJ"],[20230528,11.2,2343.5,"SJ"],[20230529,11.23,2343.5,"SJ"],[20230530,11.2,2302.5,"SJ"],[20230531,11.54,2248.5,"SJ"],[20230601,11.5,2267,"SJ"],[20230602,11.57,2306.5,"SJ"],[20230603,11.57,2306.5,"SJ"],[20230604,11.57,2306.5,"SJ"],[20230605,11.37,2288.5,"SJ"],[20230606,11.2,2319,"SJ"],[20230607,11.2,2398.5,"SJ"],[20230608,11.44,2408.5,"SJ"],[20230609,11.51,2404.5,"SJ"],[20230610,11.51,2404.5,"SJ"],[20230611,11.51,2404.5,"SJ"],[20230612,10.92,2349.5,"SJ"],[20230613,11.04,2381.5,"SJ"],[20230614,11.04,2486.5,"SJ"],[20230615,10.88,2480.5,"SJ"],[20230616,11.05,2478,"SJ"],[20230617,11.05,2478,"SJ"],[20230618,11.05,2478,"SJ"],[20230619,10.95,2437,"SJ"],[20230620,10.86,2359.5,"SJ"],[20230621,10.69,2416,"SJ"],[20230622,10.69,2456,"SJ"],[20230623,10.69,2364.5,"SJ"],[20230624,10.69,2364.5,"SJ"],[20230625,10.69,2364.5,"SJ"],[20230626,10.61,2328,"SJ"],[20230627,10.83,2386.5,"SJ"],[20230628,10.72,2349.5,"SJ"],[20230629,10.75,2341.5,"SJ"],[20230630,10.89,2388,"SJ"],[20230701,10.89,2388,"SJ"],[20230702,10.89,2388,"SJ"],[20230703,11,2365,"SJ"],[20230704,10.96,2411,"SJ"],[20230705,11.11,2357.5,"SJ"],[20230706,10.94,2363.5,"SJ"],[20230707,11.02,2362,"SJ"],[20230708,11.02,2362,"SJ"],[20230709,11.02,2362,"SJ"],[20230710,11.07,2353,"SJ"],[20230711,11.23,2356,"SJ"],[20230712,11.22,2425.5,"SJ"],[20230713,11.69,2479,"SJ"],[20230714,11.7,2439,"SJ"],[20230715,11.7,2439,"SJ"],[20230716,11.7,2439,"SJ"],[20230717,11.68,2410,"SJ"],[20230718,11.84,2395,"SJ"],[20230719,11.95,2359.5,"SJ"],[20230720,11.77,2383.5,"SJ"],[20230721,11.66,2372,"SJ"],[20230722,11.66,2372,"SJ"],[20230723,11.66,2372,"SJ"],[20230724,11.61,2417,"SJ"],[20230725,11.76,2488,"SJ"],[20230726,11.93,2473.5,"SJ"],[20230727,11.84,2454,"SJ"],[20230728,11.69,2497.5,"SJ"],[20230729,11.69,2497.5,"SJ"],[20230730,11.69,2497.5,"SJ"],[20230731,11.75,2565,"SJ"],[20230801,11.93,2569,"SJ"],[20230802,11.81,2482.5,"SJ"],[20230803,11.77,2485,"SJ"],[20230804,11.88,2504,"SJ"],[20230805,11.88,2504,"SJ"],[20230806,11.88,2504,"SJ"],[20230807,12,2496.5,"SJ"],[20230808,12.1,2456,"SJ"],[20230809,11.88,2479.5,"SJ"],[20230810,11.82,2457,"SJ"],[20230811,11.69,2397.5,"SJ"],[20230812,11.69,2397.5,"SJ"],[20230813,11.69,2397.5,"SJ"],[20230814,11.73,2349.5,"SJ"],[20230815,11.54,2314.5,"SJ"],[20230816,11.56,2283.5,"SJ"],[20230817,11.52,2298,"SJ"],[20230818,11.23,2300,"SJ"],[20230819,11.23,2300,"SJ"],[20230820,11.23,2300,"SJ"],[20230821,11.37,2317.5,"SJ"],[20230822,11.5,2332,"SJ"],[20230823,11.26,2371,"SJ"],[20230824,11.65,2394,"SJ"],[20230825,11.49,2382.5,"SJ"],[20230826,11.49,2382.5,"SJ"],[20230827,11.49,2382.5,"SJ"],[20230828,11.36,2382.5,"SJ"],[20230829,11.6,2440,"SJ"],[20230830,11.71,2435,"SJ"],[20230831,11.72,2430.5,"SJ"],[20230901,11.73,2485.5,"SJ"],[20230902,11.73,2485.5,"SJ"],[20230903,11.73,2485.5,"SJ"],[20230904,11.98,2479.5,"SJ"],[20230905,11.94,2472.5,"SJ"],[20230906,11.87,2463,"SJ"],[20230907,11.79,2479.5,"SJ"],[20230908,11.94,2443.5,"SJ"],[20230909,11.94,2443.5,"SJ"],[20230910,11.94,2443.5,"SJ"],[20230911,12.45,2509.5,"SJ"],[20230912,12.33,2479,"SJ"],[20230913,12.39,2526,"SJ"],[20230914,12.79,2570,"SJ"],[20230915,12.72,2520.5,"SJ"],[20230916,12.72,2520.5,"SJ"],[20230917,12.72,2520.5,"SJ"],[20230918,12.58,2542,"SJ"],[20230919,12.59,2497.5,"SJ"],[20230920,12.6,2555.5,"SJ"],[20230921,12.56,2514,"SJ"],[20230922,12.47,2562,"SJ"],[20230923,12.47,2562,"SJ"],[20230924,12.47,2562,"SJ"],[20230925,12.46,2532,"SJ"],[20230926,12.35,2511,"SJ"],[20230927,12.21,2476.5,"SJ"],[20230928,12.12,2620.5,"SJ"],[20230929,12.12,2649.5,"SJ"],[20230930,12.12,2649.5,"SJ"],[20231001,12.12,2649.5,"SJ"],[20231002,12.12,2600.5,"SJ"],[20231003,12.12,2502,"SJ"],[20231004,12.12,2493,"SJ"],[20231005,12.12,2476.5,"SJ"],[20231006,12.12,2509,"SJ"],[20231007,12.12,2509,"SJ"],[20231008,12.12,2509,"SJ"],[20231009,12.18,2513,"SJ"],[20231010,12.23,2472,"SJ"],[20231011,12.01,2476.5,"SJ"],[20231012,12.11,2449.5,"SJ"],[20231013,11.99,2446,"SJ"],[20231014,11.99,2446,"SJ"],[20231015,11.99,2446,"SJ"],[20231016,12.1,2446,"SJ"],[20231017,11.95,2421,"SJ"],[20231018,11.8,2436.5,"SJ"],[20231019,11.82,2414.5,"SJ"],[20231020,11.67,2438,"SJ"],[20231021,11.67,2438,"SJ"],[20231022,11.67,2438,"SJ"],[20231023,11.18,2420,"SJ"],[20231024,11.49,2442.5,"SJ"],[20231025,11.42,2480,"SJ"],[20231026,11.57,2435,"SJ"],[20231027,11.63,2471.5,"SJ"],[20231028,11.63,2471.5,"SJ"],[20231029,11.63,2471.5,"SJ"],[20231030,11.63,2465.5,"SJ"],[20231031,11.69,2429.5,"SJ"],[20231101,11.5,2500,"SJ"],[20231102,11.29,2478,"SJ"],[20231103,11.34,2524.5,"SJ"],[20231104,11.34,2524.5,"SJ"],[20231105,11.34,2524.5,"SJ"],[20231106,11.35,2573,"SJ"],[20231107,11.2,2568,"SJ"],[20231108,11.09,2610,"SJ"],[20231109,11.01,2602.5,"SJ"],[20231110,11.05,2562,"SJ"],[20231111,11.05,2562,"SJ"],[20231112,11.05,2562,"SJ"],[20231113,11.12,2553,"SJ"],[20231114,11.05,2600.5,"SJ"],[20231115,11.14,2656,"SJ"],[20231116,11.12,2576,"SJ"],[20231117,11.23,2555,"SJ"],[20231118,11.23,2555,"SJ"],[20231119,11.23,2555,"SJ"],[20231120,11.11,2563.5,"SJ"],[20231121,11.17,2546,"SJ"],[20231122,11.1,2495,"SJ"],[20231123,11.11,2537.5,"SJ"],[20231124,11.02,2553.5,"SJ"],[20231125,11.02,2553.5,"SJ"],[20231126,11.02,2553.5,"SJ"],[20231127,11.17,2539,"SJ"],[20231128,11.17,2537.5,"SJ"],[20231129,11.23,2501,"SJ"],[20231130,11.15,2472.5,"SJ"],[20231201,11.19,2509.5,"SJ"],[20231202,11.19,2509.5,"SJ"],[20231203,11.19,2509.5,"SJ"],[20231204,11.43,2453,"SJ"],[20231205,11.08,2421.5,"SJ"],[20231206,11.09,2428.5,"SJ"],[20231207,11.04,2406.5,"SJ"],[20231208,10.99,2399.5,"SJ"],[20231209,10.99,2399.5,"SJ"],[20231210,10.99,2399.5,"SJ"],[20231211,10.78,2407,"SJ"],[20231212,10.78,2430.5,"SJ"],[20231213,10.64,2426.5,"SJ"],[20231214,10.8,2493,"SJ"],[20231215,10.81,2532,"SJ"],[20231216,10.81,2532,"SJ"],[20231217,10.81,2532,"SJ"],[20231218,10.65,2539,"SJ"],[20231219,10.58,2581.5,"SJ"],[20231220,10.59,2573,"SJ"],[20231221,10.54,2547,"SJ"],[20231222,10.51,2601,"SJ"],[20231223,10.51,2601,"SJ"],[20231224,10.51,2601,"SJ"],[20231225,10.63,2601,"SJ"],[20231226,10.58,2601,"SJ"],[20231227,10.66,2641.5,"SJ"],[20231228,10.75,2641,"SJ"],[20231229,10.78,2658,"SJ"],[20231230,10.78,2658,"SJ"],[20231231,10.78,2658,"SJ"],[20240101,10.78,2658,"SJ"],[20240102,10.96,2621,"SJ"],[20240103,11.06,2585.5,"SJ"],[20240104,11.07,2538,"SJ"],[20240105,10.92,2562.5,"SJ"],[20240106,10.92,2562.5,"SJ"],[20240107,10.92,2562.5,"SJ"],[20240108,10.56,2509,"SJ"],[20240109,10.46,2503.5,"SJ"],[20240110,10.3,2495.5,"SJ"],[20240111,10.25,2502.5,"SJ"],[20240112,10.33,2514,"SJ"],[20240113,10.33,2514,"SJ"],[20240114,10.33,2514,"SJ"],[20240115,10.3,2558.5,"SJ"],[20240116,10.13,2547,"SJ"],[20240117,9.86,2466,"SJ"],[20240118,9.69,2462.5,"SJ"],[20240119,9.69,2462,"SJ"],[20240120,9.69,2462,"SJ"],[20240121,9.69,2462,"SJ"],[20240122,9.2,2456.5,"SJ"],[20240123,9.19,2519.5,"SJ"],[20240124,9.32,2584.5,"SJ"],[20240125,9.57,2580,"SJ"],[20240126,9.71,2577.5,"SJ"],[20240127,9.71,2577.5,"SJ"],[20240128,9.71,2577.5,"SJ"],[20240129,9.88,2552,"SJ"],[20240130,9.64,2564.5,"SJ"],[20240131,9.16,2527.5,"SJ"],[20240201,9.26,2478,"SJ"],[20240202,8.88,2451,"SJ"],[20240203,8.88,2451,"SJ"],[20240204,8.88,2451,"SJ"],[20240205,8.34,2420,"SJ"],[20240206,8.82,2432.5,"SJ"],[20240207,9.08,2400.5,"SJ"],[20240208,9.35,2327.5,"SJ"],[20240209,9.35,2300.5,"SJ"],[20240210,9.35,2300.5,"SJ"],[20240211,9.35,2300.5,"SJ"],[20240212,9.35,2320,"SJ"],[20240213,9.35,2314.5,"SJ"],[20240214,9.35,2312.5,"SJ"],[20240215,9.35,2354.5,"SJ"],[20240216,9.35,2385,"SJ"],[20240217,9.35,2385,"SJ"],[20240218,9.35,2385,"SJ"],[20240219,9.26,2401.5,"SJ"],[20240220,9.44,2379,"SJ"],[20240221,9.43,2394.5,"SJ"],[20240222,9.54,2386.5,"SJ"],[20240223,9.6,2405,"SJ"],[20240224,9.6,2405,"SJ"],[20240225,9.6,2405,"SJ"],[20240226,9.52,2424.5,"SJ"],[20240227,9.74,2422,"SJ"],[20240228,9.37,2414.5,"SJ"],[20240229,9.57,2426,"SJ"],[20240301,9.87,2417,"SJ"],[20240302,9.87,2417,"SJ"],[20240303,9.87,2417,"SJ"],[20240304,10.01,2449,"SJ"],[20240305,10.2,2455,"SJ"],[20240306,10.41,2494.5,"SJ"],[20240307,10.69,2535,"SJ"],[20240308,10.49,2527.5,"SJ"],[20240309,10.49,2527.5,"SJ"],[20240310,10.49,2527.5,"SJ"],[20240311,10.49,2567,"SJ"],[20240312,10.25,2561,"SJ"],[20240313,10.26,2576,"SJ"],[20240314,10.37,2548,"SJ"],[20240315,10.75,2561,"SJ"],[20240316,10.75,2561,"SJ"],[20240317,10.75,2561,"SJ"],[20240318,10.74,2532,"SJ"],[20240319,10.71,2505.5,"SJ"],[20240320,10.77,2508.5,"SJ"],[20240321,10.94,2524.5,"SJ"],[20240322,10.63,2484,"SJ"],[20240323,10.63,2484,"SJ"],[20240324,10.63,2484,"SJ"],[20240325,10.65,2495.5,"SJ"],[20240326,10.67,2442,"SJ"],[20240327,10.5,2442,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49735914342768}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u5408\u91d1","zybl":0.5699790318064}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}]]
20240327,10.50,24.48,-1.593252108716,0,20240327
[[20230328,11.49,23.324,"SJ"],[20230329,11.3,23.376,"SJ"],[20230330,11.19,23.902,"SJ"],[20230331,11.71,24.076,"SJ"],[20230401,11.71,24.076,"SJ"],[20230402,11.71,24.076,"SJ"],[20230403,11.58,23.941,"SJ"],[20230404,12.19,25.022,"SJ"],[20230405,12.19,24.963,"SJ"],[20230406,12.58,25.025,"SJ"],[20230407,12.63,25.025,"SJ"],[20230408,12.63,25.025,"SJ"],[20230409,12.63,25.025,"SJ"],[20230410,12.67,24.846,"SJ"],[20230411,12.93,25.131,"SJ"],[20230412,12.95,25.404,"SJ"],[20230413,12.76,25.874,"SJ"],[20230414,13.32,25.424,"SJ"],[20230415,13.32,25.424,"SJ"],[20230416,13.32,25.424,"SJ"],[20230417,13.07,25.053,"SJ"],[20230418,13.15,25.248,"SJ"],[20230419,12.98,25.366,"SJ"],[20230420,12.79,25.368,"SJ"],[20230421,12.52,25.053,"SJ"],[20230422,12.52,25.053,"SJ"],[20230423,12.52,25.053,"SJ"],[20230424,12.05,25.306,"SJ"],[20230425,12.13,24.877,"SJ"],[20230426,12.13,24.871,"SJ"],[20230427,12.2,24.983,"SJ"],[20230428,12.26,24.999,"SJ"],[20230429,12.26,24.999,"SJ"],[20230430,12.26,24.999,"SJ"],[20230501,12.26,25.009,"SJ"],[20230502,12.26,25.404,"SJ"],[20230503,12.26,25.476,"SJ"],[20230504,12.66,26.035,"SJ"],[20230505,12.6,25.743,"SJ"],[20230506,12.6,25.743,"SJ"],[20230507,12.6,25.743,"SJ"],[20230508,12.52,25.636,"SJ"],[20230509,12.21,25.698,"SJ"],[20230510,12.01,25.461,"SJ"],[20230511,11.96,24.255,"SJ"],[20230512,11.63,23.992,"SJ"],[20230513,11.63,23.992,"SJ"],[20230514,11.63,23.992,"SJ"],[20230515,11.74,24.127,"SJ"],[20230516,11.45,23.737,"SJ"],[20230517,11.37,23.752,"SJ"],[20230518,11.48,23.495,"SJ"],[20230519,11.41,23.92,"SJ"],[20230520,11.41,23.92,"SJ"],[20230521,11.41,23.92,"SJ"],[20230522,11.48,23.715,"SJ"],[20230523,11.21,23.474,"SJ"],[20230524,11.25,23.115,"SJ"],[20230525,11.12,22.786,"SJ"],[20230526,11.2,23.24,"SJ"],[20230527,11.2,23.24,"SJ"],[20230528,11.2,23.24,"SJ"],[20230529,11.23,23.24,"SJ"],[20230530,11.2,23.125,"SJ"],[20230531,11.54,23.474,"SJ"],[20230601,11.5,23.875,"SJ"],[20230602,11.57,23.643,"SJ"],[20230603,11.57,23.643,"SJ"],[20230604,11.57,23.643,"SJ"],[20230605,11.37,23.534,"SJ"],[20230606,11.2,23.574,"SJ"],[20230607,11.2,23.439,"SJ"],[20230608,11.44,24.264,"SJ"],[20230609,11.51,24.334,"SJ"],[20230610,11.51,24.334,"SJ"],[20230611,11.51,24.334,"SJ"],[20230612,10.92,23.985,"SJ"],[20230613,11.04,23.756,"SJ"],[20230614,11.04,24.044,"SJ"],[20230615,10.88,23.891,"SJ"],[20230616,11.05,24.076,"SJ"],[20230617,11.05,24.076,"SJ"],[20230618,11.05,24.076,"SJ"],[20230619,10.95,24.076,"SJ"],[20230620,10.86,23.193,"SJ"],[20230621,10.69,22.774,"SJ"],[20230622,10.69,22.436,"SJ"],[20230623,10.69,22.328,"SJ"],[20230624,10.69,22.328,"SJ"],[20230625,10.69,22.328,"SJ"],[20230626,10.61,22.805,"SJ"],[20230627,10.83,22.939,"SJ"],[20230628,10.72,22.868,"SJ"],[20230629,10.75,22.591,"SJ"],[20230630,10.89,22.81,"SJ"],[20230701,10.89,22.81,"SJ"],[20230702,10.89,22.81,"SJ"],[20230703,11,22.896,"SJ"],[20230704,10.96,22.896,"SJ"],[20230705,11.11,23.197,"SJ"],[20230706,10.94,22.686,"SJ"],[20230707,11.02,23.092,"SJ"],[20230708,11.02,23.092,"SJ"],[20230709,11.02,23.092,"SJ"],[20230710,11.07,23.151,"SJ"],[20230711,11.23,23.086,"SJ"],[20230712,11.22,24.119,"SJ"],[20230713,11.69,24.768,"SJ"],[20230714,11.7,25.014,"SJ"],[20230715,11.7,25.014,"SJ"],[20230716,11.7,25.014,"SJ"],[20230717,11.68,24.844,"SJ"],[20230718,11.84,25.084,"SJ"],[20230719,11.95,25.219,"SJ"],[20230720,11.77,24.805,"SJ"],[20230721,11.66,24.698,"SJ"],[20230722,11.66,24.698,"SJ"],[20230723,11.66,24.698,"SJ"],[20230724,11.61,24.436,"SJ"],[20230725,11.76,24.68,"SJ"],[20230726,11.93,24.825,"SJ"],[20230727,11.84,24.236,"SJ"],[20230728,11.69,24.37,"SJ"],[20230729,11.69,24.37,"SJ"],[20230730,11.69,24.37,"SJ"],[20230731,11.75,24.854,"SJ"],[20230801,11.93,24.208,"SJ"],[20230802,11.81,23.754,"SJ"],[20230803,11.77,23.586,"SJ"],[20230804,11.88,23.617,"SJ"],[20230805,11.88,23.617,"SJ"],[20230806,11.88,23.617,"SJ"],[20230807,12,23.142,"SJ"],[20230808,12.1,22.717,"SJ"],[20230809,11.88,22.65,"SJ"],[20230810,11.82,22.746,"SJ"],[20230811,11.69,22.674,"SJ"],[20230812,11.69,22.674,"SJ"],[20230813,11.69,22.674,"SJ"],[20230814,11.73,22.644,"SJ"],[20230815,11.54,22.595,"SJ"],[20230816,11.56,22.48,"SJ"],[20230817,11.52,22.67,"SJ"],[20230818,11.23,22.695,"SJ"],[20230819,11.23,22.695,"SJ"],[20230820,11.23,22.695,"SJ"],[20230821,11.37,23.304,"SJ"],[20230822,11.5,23.42,"SJ"],[20230823,11.26,24.363,"SJ"],[20230824,11.65,24.211,"SJ"],[20230825,11.49,24.22,"SJ"],[20230826,11.49,24.22,"SJ"],[20230827,11.49,24.22,"SJ"],[20230828,11.36,24.238,"SJ"],[20230829,11.6,24.777,"SJ"],[20230830,11.71,24.734,"SJ"],[20230831,11.72,24.472,"SJ"],[20230901,11.73,24.232,"SJ"],[20230902,11.73,24.232,"SJ"],[20230903,11.73,24.232,"SJ"],[20230904,11.98,24.232,"SJ"],[20230905,11.94,23.558,"SJ"],[20230906,11.87,23.206,"SJ"],[20230907,11.79,22.95,"SJ"],[20230908,11.94,22.892,"SJ"],[20230909,11.94,22.892,"SJ"],[20230910,11.94,22.892,"SJ"],[20230911,12.45,23.103,"SJ"],[20230912,12.33,23.127,"SJ"],[20230913,12.39,22.912,"SJ"],[20230914,12.79,22.748,"SJ"],[20230915,12.72,23.126,"SJ"],[20230916,12.72,23.126,"SJ"],[20230917,12.72,23.126,"SJ"],[20230918,12.58,23.232,"SJ"],[20230919,12.59,23.194,"SJ"],[20230920,12.6,23.579,"SJ"],[20230921,12.56,23.444,"SJ"],[20230922,12.47,23.596,"SJ"],[20230923,12.47,23.596,"SJ"],[20230924,12.47,23.596,"SJ"],[20230925,12.46,23.145,"SJ"],[20230926,12.35,22.95,"SJ"],[20230927,12.21,22.477,"SJ"],[20230928,12.12,22.515,"SJ"],[20230929,12.12,22.236,"SJ"],[20230930,12.12,22.236,"SJ"],[20231001,12.12,22.236,"SJ"],[20231002,12.12,21.218,"SJ"],[20231003,12.12,21.178,"SJ"],[20231004,12.12,20.956,"SJ"],[20231005,12.12,20.848,"SJ"],[20231006,12.12,21.54,"SJ"],[20231007,12.12,21.54,"SJ"],[20231008,12.12,21.54,"SJ"],[20231009,12.18,21.741,"SJ"],[20231010,12.23,21.776,"SJ"],[20231011,12.01,21.957,"SJ"],[20231012,12.11,21.792,"SJ"],[20231013,11.99,22.727,"SJ"],[20231014,11.99,22.727,"SJ"],[20231015,11.99,22.727,"SJ"],[20231016,12.1,22.61,"SJ"],[20231017,11.95,22.863,"SJ"],[20231018,11.8,22.944,"SJ"],[20231019,11.82,22.887,"SJ"],[20231020,11.67,23.351,"SJ"],[20231021,11.67,23.351,"SJ"],[20231022,11.67,23.351,"SJ"],[20231023,11.18,23.072,"SJ"],[20231024,11.49,22.98,"SJ"],[20231025,11.42,22.877,"SJ"],[20231026,11.57,22.787,"SJ"],[20231027,11.63,22.77,"SJ"],[20231028,11.63,22.77,"SJ"],[20231029,11.63,22.77,"SJ"],[20231030,11.63,23.282,"SJ"],[20231031,11.69,22.841,"SJ"],[20231101,11.5,22.685,"SJ"],[20231102,11.29,22.751,"SJ"],[20231103,11.34,23.201,"SJ"],[20231104,11.34,23.201,"SJ"],[20231105,11.34,23.201,"SJ"],[20231106,11.35,23.149,"SJ"],[20231107,11.2,22.508,"SJ"],[20231108,11.09,22.647,"SJ"],[20231109,11.01,22.831,"SJ"],[20231110,11.05,22.215,"SJ"],[20231111,11.05,22.215,"SJ"],[20231112,11.05,22.215,"SJ"],[20231113,11.12,22.299,"SJ"],[20231114,11.05,23.079,"SJ"],[20231115,11.14,23.485,"SJ"],[20231116,11.12,23.892,"SJ"],[20231117,11.23,23.809,"SJ"],[20231118,11.23,23.809,"SJ"],[20231119,11.23,23.809,"SJ"],[20231120,11.11,23.579,"SJ"],[20231121,11.17,23.843,"SJ"],[20231122,11.1,23.672,"SJ"],[20231123,11.11,23.672,"SJ"],[20231124,11.02,24.329,"SJ"],[20231125,11.02,24.329,"SJ"],[20231126,11.02,24.329,"SJ"],[20231127,11.17,24.672,"SJ"],[20231128,11.17,24.93,"SJ"],[20231129,11.23,25.072,"SJ"],[20231130,11.15,25.293,"SJ"],[20231201,11.19,25.499,"SJ"],[20231202,11.19,25.499,"SJ"],[20231203,11.19,25.499,"SJ"],[20231204,11.43,24.555,"SJ"],[20231205,11.08,24.201,"SJ"],[20231206,11.09,23.889,"SJ"],[20231207,11.04,23.732,"SJ"],[20231208,10.99,22.971,"SJ"],[20231209,10.99,22.971,"SJ"],[20231210,10.99,22.971,"SJ"],[20231211,10.78,22.773,"SJ"],[20231212,10.78,22.728,"SJ"],[20231213,10.64,22.639,"SJ"],[20231214,10.8,24.096,"SJ"],[20231215,10.81,23.87,"SJ"],[20231216,10.81,23.87,"SJ"],[20231217,10.81,23.87,"SJ"],[20231218,10.65,23.831,"SJ"],[20231219,10.58,24.04,"SJ"],[20231220,10.59,24.347,"SJ"],[20231221,10.54,24.307,"SJ"],[20231222,10.51,24.29,"SJ"],[20231223,10.51,24.29,"SJ"],[20231224,10.51,24.29,"SJ"],[20231225,10.63,24.29,"SJ"],[20231226,10.58,24.144,"SJ"],[20231227,10.66,24.375,"SJ"],[20231228,10.75,24.134,"SJ"],[20231229,10.78,23.853,"SJ"],[20231230,10.78,23.853,"SJ"],[20231231,10.78,23.853,"SJ"],[20240101,10.78,23.853,"SJ"],[20240102,10.96,23.733,"SJ"],[20240103,11.06,22.946,"SJ"],[20240104,11.07,22.989,"SJ"],[20240105,10.92,23.122,"SJ"],[20240106,10.92,23.122,"SJ"],[20240107,10.92,23.122,"SJ"],[20240108,10.56,23.12,"SJ"],[20240109,10.46,22.904,"SJ"],[20240110,10.3,22.884,"SJ"],[20240111,10.25,22.537,"SJ"],[20240112,10.33,23.162,"SJ"],[20240113,10.33,23.162,"SJ"],[20240114,10.33,23.162,"SJ"],[20240115,10.3,23.162,"SJ"],[20240116,10.13,22.933,"SJ"],[20240117,9.86,22.516,"SJ"],[20240118,9.69,22.667,"SJ"],[20240119,9.69,22.571,"SJ"],[20240120,9.69,22.571,"SJ"],[20240121,9.69,22.571,"SJ"],[20240122,9.2,22.163,"SJ"],[20240123,9.19,22.334,"SJ"],[20240124,9.32,22.755,"SJ"],[20240125,9.57,22.808,"SJ"],[20240126,9.71,22.755,"SJ"],[20240127,9.71,22.755,"SJ"],[20240128,9.71,22.755,"SJ"],[20240129,9.88,23.138,"SJ"],[20240130,9.64,23.107,"SJ"],[20240131,9.16,23.051,"SJ"],[20240201,9.26,23.13,"SJ"],[20240202,8.88,22.701,"SJ"],[20240203,8.88,22.701,"SJ"],[20240204,8.88,22.701,"SJ"],[20240205,8.34,22.335,"SJ"],[20240206,8.82,22.393,"SJ"],[20240207,9.08,22.278,"SJ"],[20240208,9.35,22.565,"SJ"],[20240209,9.35,22.528,"SJ"],[20240210,9.35,22.528,"SJ"],[20240211,9.35,22.528,"SJ"],[20240212,9.35,22.709,"SJ"],[20240213,9.35,22.096,"SJ"],[20240214,9.35,22.331,"SJ"],[20240215,9.35,22.912,"SJ"],[20240216,9.35,23.439,"SJ"],[20240217,9.35,23.439,"SJ"],[20240218,9.35,23.439,"SJ"],[20240219,9.26,23.439,"SJ"],[20240220,9.44,23.106,"SJ"],[20240221,9.43,22.851,"SJ"],[20240222,9.54,22.765,"SJ"],[20240223,9.6,22.969,"SJ"],[20240224,9.6,22.969,"SJ"],[20240225,9.6,22.969,"SJ"],[20240226,9.52,22.517,"SJ"],[20240227,9.74,22.523,"SJ"],[20240228,9.37,22.41,"SJ"],[20240229,9.57,22.666,"SJ"],[20240301,9.87,23.15,"SJ"],[20240302,9.87,23.15,"SJ"],[20240303,9.87,23.15,"SJ"],[20240304,10.01,23.779,"SJ"],[20240305,10.2,23.763,"SJ"],[20240306,10.41,24.272,"SJ"],[20240307,10.69,24.37,"SJ"],[20240308,10.49,24.339,"SJ"],[20240309,10.49,24.339,"SJ"],[20240310,10.49,24.339,"SJ"],[20240311,10.49,24.512,"SJ"],[20240312,10.25,24.194,"SJ"],[20240313,10.26,24.959,"SJ"],[20240314,10.37,24.874,"SJ"],[20240315,10.75,25.2,"SJ"],[20240316,10.75,25.2,"SJ"],[20240317,10.75,25.2,"SJ"],[20240318,10.74,25.091,"SJ"],[20240319,10.71,24.964,"SJ"],[20240320,10.77,24.933,"SJ"],[20240321,10.94,24.849,"SJ"],[20240322,10.63,24.692,"SJ"],[20240323,10.63,24.692,"SJ"],[20240324,10.63,24.692,"SJ"],[20240325,10.65,24.745,"SJ"],[20240326,10.67,24.483,"SJ"],[20240327,10.5,24.483,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.64930859242384}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84717041440362}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u7ec4\u4ef6","zybl":0.71258134716427}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957\u4ea7\u54c1","zybl":0.57662436326201}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.42198491818377}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94dc\u57fa\u948e\u6599","zybl":0.47963717724956}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u6b63\u9762\u94f6\u6d46","zybl":0.97563506490589}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.29691791979916}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59765288137938}]]
20240327,10.50,2020.00,-1.593252108716,0,20240327
[[20230328,11.49,2135,"SJ"],[20230329,11.3,2138.5,"SJ"],[20230330,11.19,2138.5,"SJ"],[20230331,11.71,2107,"SJ"],[20230401,11.71,2107,"SJ"],[20230402,11.71,2107,"SJ"],[20230403,11.58,2115.5,"SJ"],[20230404,12.19,2117,"SJ"],[20230405,12.19,2110.5,"SJ"],[20230406,12.58,2095.5,"SJ"],[20230407,12.63,2095.5,"SJ"],[20230408,12.63,2095.5,"SJ"],[20230409,12.63,2095.5,"SJ"],[20230410,12.67,2095.5,"SJ"],[20230411,12.93,2087,"SJ"],[20230412,12.95,2129,"SJ"],[20230413,12.76,2146.5,"SJ"],[20230414,13.32,2170,"SJ"],[20230415,13.32,2170,"SJ"],[20230416,13.32,2170,"SJ"],[20230417,13.07,2113,"SJ"],[20230418,13.15,2145,"SJ"],[20230419,12.98,2156,"SJ"],[20230420,12.79,2153,"SJ"],[20230421,12.52,2161,"SJ"],[20230422,12.52,2161,"SJ"],[20230423,12.52,2161,"SJ"],[20230424,12.05,2143,"SJ"],[20230425,12.13,2106.5,"SJ"],[20230426,12.13,2105,"SJ"],[20230427,12.2,2099.5,"SJ"],[20230428,12.26,2148,"SJ"],[20230429,12.26,2148,"SJ"],[20230430,12.26,2148,"SJ"],[20230501,12.26,2148,"SJ"],[20230502,12.26,2172.5,"SJ"],[20230503,12.26,2131,"SJ"],[20230504,12.66,2101.5,"SJ"],[20230505,12.6,2117.5,"SJ"],[20230506,12.6,2117.5,"SJ"],[20230507,12.6,2117.5,"SJ"],[20230508,12.52,2117.5,"SJ"],[20230509,12.21,2137,"SJ"],[20230510,12.01,2136.5,"SJ"],[20230511,11.96,2107.5,"SJ"],[20230512,11.63,2076,"SJ"],[20230513,11.63,2076,"SJ"],[20230514,11.63,2076,"SJ"],[20230515,11.74,2072.5,"SJ"],[20230516,11.45,2045.5,"SJ"],[20230517,11.37,2055.5,"SJ"],[20230518,11.48,2055.5,"SJ"],[20230519,11.41,2093.5,"SJ"],[20230520,11.41,2093.5,"SJ"],[20230521,11.41,2093.5,"SJ"],[20230522,11.48,2087.5,"SJ"],[20230523,11.21,2073,"SJ"],[20230524,11.25,2049,"SJ"],[20230525,11.12,2074,"SJ"],[20230526,11.2,2078.5,"SJ"],[20230527,11.2,2078.5,"SJ"],[20230528,11.2,2078.5,"SJ"],[20230529,11.23,2078.5,"SJ"],[20230530,11.2,2064,"SJ"],[20230531,11.54,2012.5,"SJ"],[20230601,11.5,1999,"SJ"],[20230602,11.57,2031.5,"SJ"],[20230603,11.57,2031.5,"SJ"],[20230604,11.57,2031.5,"SJ"],[20230605,11.37,2028,"SJ"],[20230606,11.2,2026,"SJ"],[20230607,11.2,2044.5,"SJ"],[20230608,11.44,2037.5,"SJ"],[20230609,11.51,2056,"SJ"],[20230610,11.51,2056,"SJ"],[20230611,11.51,2056,"SJ"],[20230612,10.92,2073,"SJ"],[20230613,11.04,2080.5,"SJ"],[20230614,11.04,2117.5,"SJ"],[20230615,10.88,2130.5,"SJ"],[20230616,11.05,2141,"SJ"],[20230617,11.05,2141,"SJ"],[20230618,11.05,2141,"SJ"],[20230619,10.95,2133.5,"SJ"],[20230620,10.86,2144.5,"SJ"],[20230621,10.69,2172,"SJ"],[20230622,10.69,2163.5,"SJ"],[20230623,10.69,2123,"SJ"],[20230624,10.69,2123,"SJ"],[20230625,10.69,2123,"SJ"],[20230626,10.61,2069.5,"SJ"],[20230627,10.83,2096.5,"SJ"],[20230628,10.72,2071,"SJ"],[20230629,10.75,2051,"SJ"],[20230630,10.89,2099.5,"SJ"],[20230701,10.89,2099.5,"SJ"],[20230702,10.89,2099.5,"SJ"],[20230703,11,2092,"SJ"],[20230704,10.96,2093,"SJ"],[20230705,11.11,2066,"SJ"],[20230706,10.94,2050.5,"SJ"],[20230707,11.02,2052.5,"SJ"],[20230708,11.02,2052.5,"SJ"],[20230709,11.02,2052.5,"SJ"],[20230710,11.07,2062.5,"SJ"],[20230711,11.23,2052,"SJ"],[20230712,11.22,2085.5,"SJ"],[20230713,11.69,2127,"SJ"],[20230714,11.7,2122.5,"SJ"],[20230715,11.7,2122.5,"SJ"],[20230716,11.7,2122.5,"SJ"],[20230717,11.68,2099.5,"SJ"],[20230718,11.84,2096,"SJ"],[20230719,11.95,2085.5,"SJ"],[20230720,11.77,2107,"SJ"],[20230721,11.66,2139.5,"SJ"],[20230722,11.66,2139.5,"SJ"],[20230723,11.66,2139.5,"SJ"],[20230724,11.61,2175,"SJ"],[20230725,11.76,2179.5,"SJ"],[20230726,11.93,2152,"SJ"],[20230727,11.84,2158,"SJ"],[20230728,11.69,2158.5,"SJ"],[20230729,11.69,2158.5,"SJ"],[20230730,11.69,2158.5,"SJ"],[20230731,11.75,2149,"SJ"],[20230801,11.93,2147,"SJ"],[20230802,11.81,2146.5,"SJ"],[20230803,11.77,2157,"SJ"],[20230804,11.88,2127.5,"SJ"],[20230805,11.88,2127.5,"SJ"],[20230806,11.88,2127.5,"SJ"],[20230807,12,2138,"SJ"],[20230808,12.1,2125,"SJ"],[20230809,11.88,2127,"SJ"],[20230810,11.82,2136.5,"SJ"],[20230811,11.69,2109,"SJ"],[20230812,11.69,2109,"SJ"],[20230813,11.69,2109,"SJ"],[20230814,11.73,2096,"SJ"],[20230815,11.54,2121.5,"SJ"],[20230816,11.56,2120.5,"SJ"],[20230817,11.52,2141.5,"SJ"],[20230818,11.23,2149.5,"SJ"],[20230819,11.23,2149.5,"SJ"],[20230820,11.23,2149.5,"SJ"],[20230821,11.37,2165,"SJ"],[20230822,11.5,2152.5,"SJ"],[20230823,11.26,2187.5,"SJ"],[20230824,11.65,2183,"SJ"],[20230825,11.49,2161,"SJ"],[20230826,11.49,2161,"SJ"],[20230827,11.49,2161,"SJ"],[20230828,11.36,2161,"SJ"],[20230829,11.6,2191.5,"SJ"],[20230830,11.71,2182.5,"SJ"],[20230831,11.72,2218,"SJ"],[20230901,11.73,2248.5,"SJ"],[20230902,11.73,2248.5,"SJ"],[20230903,11.73,2248.5,"SJ"],[20230904,11.98,2223,"SJ"],[20230905,11.94,2233.5,"SJ"],[20230906,11.87,2225.5,"SJ"],[20230907,11.79,2229.5,"SJ"],[20230908,11.94,2227.5,"SJ"],[20230909,11.94,2227.5,"SJ"],[20230910,11.94,2227.5,"SJ"],[20230911,12.45,2249,"SJ"],[20230912,12.33,2219.5,"SJ"],[20230913,12.39,2217.5,"SJ"],[20230914,12.79,2245,"SJ"],[20230915,12.72,2261,"SJ"],[20230916,12.72,2261,"SJ"],[20230917,12.72,2261,"SJ"],[20230918,12.58,2247.5,"SJ"],[20230919,12.59,2220,"SJ"],[20230920,12.6,2214,"SJ"],[20230921,12.56,2183.5,"SJ"],[20230922,12.47,2214,"SJ"],[20230923,12.47,2214,"SJ"],[20230924,12.47,2214,"SJ"],[20230925,12.46,2181,"SJ"],[20230926,12.35,2186.5,"SJ"],[20230927,12.21,2153,"SJ"],[20230928,12.12,2195.5,"SJ"],[20230929,12.12,2171,"SJ"],[20230930,12.12,2171,"SJ"],[20231001,12.12,2171,"SJ"],[20231002,12.12,2146,"SJ"],[20231003,12.12,2118,"SJ"],[20231004,12.12,2117.5,"SJ"],[20231005,12.12,2135.5,"SJ"],[20231006,12.12,2143.5,"SJ"],[20231007,12.12,2143.5,"SJ"],[20231008,12.12,2143.5,"SJ"],[20231009,12.18,2130.5,"SJ"],[20231010,12.23,2102,"SJ"],[20231011,12.01,2093.5,"SJ"],[20231012,12.11,2054,"SJ"],[20231013,11.99,2042,"SJ"],[20231014,11.99,2042,"SJ"],[20231015,11.99,2042,"SJ"],[20231016,12.1,2073,"SJ"],[20231017,11.95,2078,"SJ"],[20231018,11.8,2101.5,"SJ"],[20231019,11.82,2097.5,"SJ"],[20231020,11.67,2099.5,"SJ"],[20231021,11.67,2099.5,"SJ"],[20231022,11.67,2099.5,"SJ"],[20231023,11.18,2102.5,"SJ"],[20231024,11.49,2109.5,"SJ"],[20231025,11.42,2085,"SJ"],[20231026,11.57,2094,"SJ"],[20231027,11.63,2123,"SJ"],[20231028,11.63,2123,"SJ"],[20231029,11.63,2123,"SJ"],[20231030,11.63,2121.5,"SJ"],[20231031,11.69,2085,"SJ"],[20231101,11.5,2104,"SJ"],[20231102,11.29,2123,"SJ"],[20231103,11.34,2171.5,"SJ"],[20231104,11.34,2171.5,"SJ"],[20231105,11.34,2171.5,"SJ"],[20231106,11.35,2180.5,"SJ"],[20231107,11.2,2188.5,"SJ"],[20231108,11.09,2190.5,"SJ"],[20231109,11.01,2190,"SJ"],[20231110,11.05,2180,"SJ"],[20231111,11.05,2180,"SJ"],[20231112,11.05,2180,"SJ"],[20231113,11.12,2170,"SJ"],[20231114,11.05,2201.5,"SJ"],[20231115,11.14,2246,"SJ"],[20231116,11.12,2283,"SJ"],[20231117,11.23,2294,"SJ"],[20231118,11.23,2294,"SJ"],[20231119,11.23,2294,"SJ"],[20231120,11.11,2275,"SJ"],[20231121,11.17,2271,"SJ"],[20231122,11.1,2221.5,"SJ"],[20231123,11.11,2214,"SJ"],[20231124,11.02,2196.5,"SJ"],[20231125,11.02,2196.5,"SJ"],[20231126,11.02,2196.5,"SJ"],[20231127,11.17,2162,"SJ"],[20231128,11.17,2155,"SJ"],[20231129,11.23,2147,"SJ"],[20231130,11.15,2127,"SJ"],[20231201,11.19,2119,"SJ"],[20231202,11.19,2119,"SJ"],[20231203,11.19,2119,"SJ"],[20231204,11.43,2093.5,"SJ"],[20231205,11.08,2051.5,"SJ"],[20231206,11.09,2029,"SJ"],[20231207,11.04,2018,"SJ"],[20231208,10.99,2025.5,"SJ"],[20231209,10.99,2025.5,"SJ"],[20231210,10.99,2025.5,"SJ"],[20231211,10.78,2057,"SJ"],[20231212,10.78,2037.5,"SJ"],[20231213,10.64,2034,"SJ"],[20231214,10.8,2069,"SJ"],[20231215,10.81,2081.5,"SJ"],[20231216,10.81,2081.5,"SJ"],[20231217,10.81,2081.5,"SJ"],[20231218,10.65,2058,"SJ"],[20231219,10.58,2064.5,"SJ"],[20231220,10.59,2082.5,"SJ"],[20231221,10.54,2066,"SJ"],[20231222,10.51,2063,"SJ"],[20231223,10.51,2063,"SJ"],[20231224,10.51,2063,"SJ"],[20231225,10.63,2063,"SJ"],[20231226,10.58,2063,"SJ"],[20231227,10.66,2086.5,"SJ"],[20231228,10.75,2086.5,"SJ"],[20231229,10.78,2068.5,"SJ"],[20231230,10.78,2068.5,"SJ"],[20231231,10.78,2068.5,"SJ"],[20240101,10.78,2068.5,"SJ"],[20240102,10.96,2064,"SJ"],[20240103,11.06,2046,"SJ"],[20240104,11.07,2041.5,"SJ"],[20240105,10.92,2076,"SJ"],[20240106,10.92,2076,"SJ"],[20240107,10.92,2076,"SJ"],[20240108,10.56,2063,"SJ"],[20240109,10.46,2051.5,"SJ"],[20240110,10.3,2083.5,"SJ"],[20240111,10.25,2095.5,"SJ"],[20240112,10.33,2091,"SJ"],[20240113,10.33,2091,"SJ"],[20240114,10.33,2091,"SJ"],[20240115,10.3,2108.5,"SJ"],[20240116,10.13,2104,"SJ"],[20240117,9.86,2064,"SJ"],[20240118,9.69,2076.5,"SJ"],[20240119,9.69,2105.5,"SJ"],[20240120,9.69,2105.5,"SJ"],[20240121,9.69,2105.5,"SJ"],[20240122,9.2,2124.5,"SJ"],[20240123,9.19,2167.5,"SJ"],[20240124,9.32,2162,"SJ"],[20240125,9.57,2151,"SJ"],[20240126,9.71,2164,"SJ"],[20240127,9.71,2164,"SJ"],[20240128,9.71,2164,"SJ"],[20240129,9.88,2172,"SJ"],[20240130,9.64,2177,"SJ"],[20240131,9.16,2158.5,"SJ"],[20240201,9.26,2151.5,"SJ"],[20240202,8.88,2145,"SJ"],[20240203,8.88,2145,"SJ"],[20240204,8.88,2145,"SJ"],[20240205,8.34,2114,"SJ"],[20240206,8.82,2114,"SJ"],[20240207,9.08,2099.5,"SJ"],[20240208,9.35,2054.5,"SJ"],[20240209,9.35,2032,"SJ"],[20240210,9.35,2032,"SJ"],[20240211,9.35,2032,"SJ"],[20240212,9.35,2024,"SJ"],[20240213,9.35,1998,"SJ"],[20240214,9.35,2016,"SJ"],[20240215,9.35,2042,"SJ"],[20240216,9.35,2064,"SJ"],[20240217,9.35,2064,"SJ"],[20240218,9.35,2064,"SJ"],[20240219,9.26,2043,"SJ"],[20240220,9.44,2048,"SJ"],[20240221,9.43,2077.5,"SJ"],[20240222,9.54,2087.5,"SJ"],[20240223,9.6,2095.5,"SJ"],[20240224,9.6,2095.5,"SJ"],[20240225,9.6,2095.5,"SJ"],[20240226,9.52,2097,"SJ"],[20240227,9.74,2090.5,"SJ"],[20240228,9.37,2083,"SJ"],[20240229,9.57,2059,"SJ"],[20240301,9.87,2034.5,"SJ"],[20240302,9.87,2034.5,"SJ"],[20240303,9.87,2034.5,"SJ"],[20240304,10.01,2052.5,"SJ"],[20240305,10.2,2046.5,"SJ"],[20240306,10.41,2065.5,"SJ"],[20240307,10.69,2108,"SJ"],[20240308,10.49,2104.5,"SJ"],[20240309,10.49,2104.5,"SJ"],[20240310,10.49,2104.5,"SJ"],[20240311,10.49,2126,"SJ"],[20240312,10.25,2144,"SJ"],[20240313,10.26,2169,"SJ"],[20240314,10.37,2158,"SJ"],[20240315,10.75,2129.5,"SJ"],[20240316,10.75,2129.5,"SJ"],[20240317,10.75,2129.5,"SJ"],[20240318,10.74,2090,"SJ"],[20240319,10.71,2093,"SJ"],[20240320,10.77,2064,"SJ"],[20240321,10.94,2050.5,"SJ"],[20240322,10.63,2036.5,"SJ"],[20240323,10.63,2036.5,"SJ"],[20240324,10.63,2036.5,"SJ"],[20240325,10.65,2034.5,"SJ"],[20240326,10.67,2020,"SJ"],[20240327,10.5,2020,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6398695366595}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u5408\u91d1","zybl":0.5699790318064}]]
20240327,10.50,13525.00,-1.593252108716,0,20240327
[[20230328,11.49,12725,"SJ"],[20230329,11.3,12725,"SJ"],[20230330,11.19,12725,"SJ"],[20230331,11.71,12725,"SJ"],[20230401,11.71,12725,"SJ"],[20230402,11.71,12725,"SJ"],[20230403,11.58,12725,"SJ"],[20230404,12.19,12725,"SJ"],[20230405,12.19,12725,"SJ"],[20230406,12.58,12050,"SJ"],[20230407,12.63,12050,"SJ"],[20230408,12.63,12050,"SJ"],[20230409,12.63,12050,"SJ"],[20230410,12.67,12050,"SJ"],[20230411,12.93,12050,"SJ"],[20230412,12.95,12050,"SJ"],[20230413,12.76,12050,"SJ"],[20230414,13.32,12050,"SJ"],[20230415,13.32,12050,"SJ"],[20230416,13.32,12050,"SJ"],[20230417,13.07,12050,"SJ"],[20230418,13.15,12050,"SJ"],[20230419,12.98,12050,"SJ"],[20230420,12.79,12050,"SJ"],[20230421,12.52,12050,"SJ"],[20230422,12.52,12050,"SJ"],[20230423,12.52,12050,"SJ"],[20230424,12.05,12050,"SJ"],[20230425,12.13,12050,"SJ"],[20230426,12.13,12050,"SJ"],[20230427,12.2,12050,"SJ"],[20230428,12.26,12050,"SJ"],[20230429,12.26,12050,"SJ"],[20230430,12.26,12050,"SJ"],[20230501,12.26,11975,"SJ"],[20230502,12.26,11975,"SJ"],[20230503,12.26,11975,"SJ"],[20230504,12.66,11975,"SJ"],[20230505,12.6,11975,"SJ"],[20230506,12.6,11975,"SJ"],[20230507,12.6,11975,"SJ"],[20230508,12.52,11975,"SJ"],[20230509,12.21,11975,"SJ"],[20230510,12.01,11975,"SJ"],[20230511,11.96,11975,"SJ"],[20230512,11.63,11975,"SJ"],[20230513,11.63,11975,"SJ"],[20230514,11.63,11975,"SJ"],[20230515,11.74,12075,"SJ"],[20230516,11.45,12075,"SJ"],[20230517,11.37,12075,"SJ"],[20230518,11.48,12075,"SJ"],[20230519,11.41,12075,"SJ"],[20230520,11.41,12075,"SJ"],[20230521,11.41,12075,"SJ"],[20230522,11.48,12075,"SJ"],[20230523,11.21,12075,"SJ"],[20230524,11.25,12075,"SJ"],[20230525,11.12,12075,"SJ"],[20230526,11.2,12075,"SJ"],[20230527,11.2,12075,"SJ"],[20230528,11.2,12075,"SJ"],[20230529,11.23,12075,"SJ"],[20230530,11.2,12075,"SJ"],[20230531,11.54,12075,"SJ"],[20230601,11.5,12100,"SJ"],[20230602,11.57,12100,"SJ"],[20230603,11.57,12100,"SJ"],[20230604,11.57,12100,"SJ"],[20230605,11.37,12100,"SJ"],[20230606,11.2,12100,"SJ"],[20230607,11.2,12100,"SJ"],[20230608,11.44,12100,"SJ"],[20230609,11.51,12100,"SJ"],[20230610,11.51,12100,"SJ"],[20230611,11.51,12100,"SJ"],[20230612,10.92,12100,"SJ"],[20230613,11.04,12100,"SJ"],[20230614,11.04,12100,"SJ"],[20230615,10.88,12100,"SJ"],[20230616,11.05,12100,"SJ"],[20230617,11.05,12100,"SJ"],[20230618,11.05,12100,"SJ"],[20230619,10.95,12100,"SJ"],[20230620,10.86,12100,"SJ"],[20230621,10.69,12250,"SJ"],[20230622,10.69,12250,"SJ"],[20230623,10.69,12250,"SJ"],[20230624,10.69,12250,"SJ"],[20230625,10.69,12250,"SJ"],[20230626,10.61,12250,"SJ"],[20230627,10.83,12250,"SJ"],[20230628,10.72,12250,"SJ"],[20230629,10.75,12250,"SJ"],[20230630,10.89,12250,"SJ"],[20230701,10.89,12250,"SJ"],[20230702,10.89,12250,"SJ"],[20230703,11,12250,"SJ"],[20230704,10.96,12250,"SJ"],[20230705,11.11,12250,"SJ"],[20230706,10.94,12250,"SJ"],[20230707,11.02,12250,"SJ"],[20230708,11.02,12250,"SJ"],[20230709,11.02,12250,"SJ"],[20230710,11.07,12100,"SJ"],[20230711,11.23,12100,"SJ"],[20230712,11.22,12100,"SJ"],[20230713,11.69,12100,"SJ"],[20230714,11.7,12100,"SJ"],[20230715,11.7,12100,"SJ"],[20230716,11.7,12100,"SJ"],[20230717,11.68,12100,"SJ"],[20230718,11.84,12100,"SJ"],[20230719,11.95,12100,"SJ"],[20230720,11.77,12100,"SJ"],[20230721,11.66,12100,"SJ"],[20230722,11.66,12100,"SJ"],[20230723,11.66,12100,"SJ"],[20230724,11.61,12100,"SJ"],[20230725,11.76,12100,"SJ"],[20230726,11.93,12100,"SJ"],[20230727,11.84,12100,"SJ"],[20230728,11.69,12100,"SJ"],[20230729,11.69,12100,"SJ"],[20230730,11.69,12100,"SJ"],[20230731,11.75,12100,"SJ"],[20230801,11.93,12100,"SJ"],[20230802,11.81,12100,"SJ"],[20230803,11.77,12100,"SJ"],[20230804,11.88,12100,"SJ"],[20230805,11.88,12100,"SJ"],[20230806,11.88,12100,"SJ"],[20230807,12,12100,"SJ"],[20230808,12.1,12100,"SJ"],[20230809,11.88,12100,"SJ"],[20230810,11.82,12100,"SJ"],[20230811,11.69,12100,"SJ"],[20230812,11.69,12100,"SJ"],[20230813,11.69,12100,"SJ"],[20230814,11.73,12100,"SJ"],[20230815,11.54,11900,"SJ"],[20230816,11.56,11900,"SJ"],[20230817,11.52,11900,"SJ"],[20230818,11.23,11900,"SJ"],[20230819,11.23,11900,"SJ"],[20230820,11.23,11900,"SJ"],[20230821,11.37,11900,"SJ"],[20230822,11.5,11900,"SJ"],[20230823,11.26,11900,"SJ"],[20230824,11.65,11900,"SJ"],[20230825,11.49,11900,"SJ"],[20230826,11.49,11900,"SJ"],[20230827,11.49,11900,"SJ"],[20230828,11.36,11900,"SJ"],[20230829,11.6,11900,"SJ"],[20230830,11.71,11900,"SJ"],[20230831,11.72,11900,"SJ"],[20230901,11.73,11900,"SJ"],[20230902,11.73,11900,"SJ"],[20230903,11.73,11900,"SJ"],[20230904,11.98,11900,"SJ"],[20230905,11.94,11900,"SJ"],[20230906,11.87,11900,"SJ"],[20230907,11.79,11900,"SJ"],[20230908,11.94,11900,"SJ"],[20230909,11.94,11900,"SJ"],[20230910,11.94,11900,"SJ"],[20230911,12.45,11900,"SJ"],[20230912,12.33,11900,"SJ"],[20230913,12.39,11900,"SJ"],[20230914,12.79,11900,"SJ"],[20230915,12.72,11900,"SJ"],[20230916,12.72,11900,"SJ"],[20230917,12.72,11900,"SJ"],[20230918,12.58,11900,"SJ"],[20230919,12.59,11900,"SJ"],[20230920,12.6,11900,"SJ"],[20230921,12.56,11900,"SJ"],[20230922,12.47,11900,"SJ"],[20230923,12.47,11900,"SJ"],[20230924,12.47,11900,"SJ"],[20230925,12.46,12000,"SJ"],[20230926,12.35,12000,"SJ"],[20230927,12.21,12000,"SJ"],[20230928,12.12,12000,"SJ"],[20230929,12.12,12000,"SJ"],[20230930,12.12,12000,"SJ"],[20231001,12.12,12000,"SJ"],[20231002,12.12,12000,"SJ"],[20231003,12.12,12000,"SJ"],[20231004,12.12,12000,"SJ"],[20231005,12.12,12000,"SJ"],[20231006,12.12,12000,"SJ"],[20231007,12.12,12000,"SJ"],[20231008,12.12,12000,"SJ"],[20231009,12.18,12000,"SJ"],[20231010,12.23,12000,"SJ"],[20231011,12.01,12050,"SJ"],[20231012,12.11,12050,"SJ"],[20231013,11.99,12050,"SJ"],[20231014,11.99,12050,"SJ"],[20231015,11.99,12050,"SJ"],[20231016,12.1,12050,"SJ"],[20231017,11.95,12050,"SJ"],[20231018,11.8,12050,"SJ"],[20231019,11.82,12050,"SJ"],[20231020,11.67,12050,"SJ"],[20231021,11.67,12050,"SJ"],[20231022,11.67,12050,"SJ"],[20231023,11.18,12050,"SJ"],[20231024,11.49,12050,"SJ"],[20231025,11.42,12050,"SJ"],[20231026,11.57,12050,"SJ"],[20231027,11.63,12050,"SJ"],[20231028,11.63,12050,"SJ"],[20231029,11.63,12050,"SJ"],[20231030,11.63,12050,"SJ"],[20231031,11.69,12050,"SJ"],[20231101,11.5,12050,"SJ"],[20231102,11.29,12050,"SJ"],[20231103,11.34,12050,"SJ"],[20231104,11.34,12050,"SJ"],[20231105,11.34,12050,"SJ"],[20231106,11.35,12050,"SJ"],[20231107,11.2,11688,"SJ"],[20231108,11.09,11688,"SJ"],[20231109,11.01,11688,"SJ"],[20231110,11.05,11688,"SJ"],[20231111,11.05,11688,"SJ"],[20231112,11.05,11688,"SJ"],[20231113,11.12,11688,"SJ"],[20231114,11.05,11688,"SJ"],[20231115,11.14,11688,"SJ"],[20231116,11.12,11688,"SJ"],[20231117,11.23,11688,"SJ"],[20231118,11.23,11688,"SJ"],[20231119,11.23,11688,"SJ"],[20231120,11.11,11688,"SJ"],[20231121,11.17,11688,"SJ"],[20231122,11.1,11688,"SJ"],[20231123,11.11,11688,"SJ"],[20231124,11.02,11688,"SJ"],[20231125,11.02,11688,"SJ"],[20231126,11.02,11688,"SJ"],[20231127,11.17,11688,"SJ"],[20231128,11.17,11688,"SJ"],[20231129,11.23,11688,"SJ"],[20231130,11.15,11413,"SJ"],[20231201,11.19,11413,"SJ"],[20231202,11.19,11413,"SJ"],[20231203,11.19,11413,"SJ"],[20231204,11.43,11413,"SJ"],[20231205,11.08,11413,"SJ"],[20231206,11.09,11413,"SJ"],[20231207,11.04,11413,"SJ"],[20231208,10.99,11413,"SJ"],[20231209,10.99,11413,"SJ"],[20231210,10.99,11413,"SJ"],[20231211,10.78,11413,"SJ"],[20231212,10.78,11413,"SJ"],[20231213,10.64,11413,"SJ"],[20231214,10.8,11413,"SJ"],[20231215,10.81,11413,"SJ"],[20231216,10.81,11413,"SJ"],[20231217,10.81,11413,"SJ"],[20231218,10.65,11350,"SJ"],[20231219,10.58,11350,"SJ"],[20231220,10.59,11350,"SJ"],[20231221,10.54,11350,"SJ"],[20231222,10.51,11350,"SJ"],[20231223,10.51,11350,"SJ"],[20231224,10.51,11350,"SJ"],[20231225,10.63,11350,"SJ"],[20231226,10.58,11350,"SJ"],[20231227,10.66,11350,"SJ"],[20231228,10.75,11350,"SJ"],[20231229,10.78,11350,"SJ"],[20231230,10.78,11350,"SJ"],[20231231,10.78,11350,"SJ"],[20240101,10.78,11350,"SJ"],[20240102,10.96,11350,"SJ"],[20240103,11.06,11350,"SJ"],[20240104,11.07,11350,"SJ"],[20240105,10.92,11350,"SJ"],[20240106,10.92,11350,"SJ"],[20240107,10.92,11350,"SJ"],[20240108,10.56,11350,"SJ"],[20240109,10.46,11350,"SJ"],[20240110,10.3,11350,"SJ"],[20240111,10.25,11350,"SJ"],[20240112,10.33,11350,"SJ"],[20240113,10.33,11350,"SJ"],[20240114,10.33,11350,"SJ"],[20240115,10.3,11350,"SJ"],[20240116,10.13,11350,"SJ"],[20240117,9.86,11350,"SJ"],[20240118,9.69,11350,"SJ"],[20240119,9.69,11350,"SJ"],[20240120,9.69,11350,"SJ"],[20240121,9.69,11350,"SJ"],[20240122,9.2,13300,"SJ"],[20240123,9.19,13300,"SJ"],[20240124,9.32,13300,"SJ"],[20240125,9.57,13300,"SJ"],[20240126,9.71,13300,"SJ"],[20240127,9.71,13300,"SJ"],[20240128,9.71,13300,"SJ"],[20240129,9.88,13300,"SJ"],[20240130,9.64,13300,"SJ"],[20240131,9.16,13300,"SJ"],[20240201,9.26,13300,"SJ"],[20240202,8.88,13300,"SJ"],[20240203,8.88,13300,"SJ"],[20240204,8.88,13300,"SJ"],[20240205,8.34,13300,"SJ"],[20240206,8.82,13300,"SJ"],[20240207,9.08,13300,"SJ"],[20240208,9.35,13300,"SJ"],[20240209,9.35,13300,"SJ"],[20240210,9.35,13300,"SJ"],[20240211,9.35,13300,"SJ"],[20240212,9.35,13550,"SJ"],[20240213,9.35,13550,"SJ"],[20240214,9.35,13550,"SJ"],[20240215,9.35,13550,"SJ"],[20240216,9.35,13550,"SJ"],[20240217,9.35,13550,"SJ"],[20240218,9.35,13550,"SJ"],[20240219,9.26,13550,"SJ"],[20240220,9.44,13550,"SJ"],[20240221,9.43,13550,"SJ"],[20240222,9.54,13550,"SJ"],[20240223,9.6,13550,"SJ"],[20240224,9.6,13550,"SJ"],[20240225,9.6,13550,"SJ"],[20240226,9.52,13550,"SJ"],[20240227,9.74,13550,"SJ"],[20240228,9.37,13550,"SJ"],[20240229,9.57,13550,"SJ"],[20240301,9.87,13550,"SJ"],[20240302,9.87,13550,"SJ"],[20240303,9.87,13550,"SJ"],[20240304,10.01,13550,"SJ"],[20240305,10.2,13550,"SJ"],[20240306,10.41,13550,"SJ"],[20240307,10.69,13550,"SJ"],[20240308,10.49,13550,"SJ"],[20240309,10.49,13550,"SJ"],[20240310,10.49,13550,"SJ"],[20240311,10.49,13525,"SJ"],[20240312,10.25,13525,"SJ"],[20240313,10.26,13525,"SJ"],[20240314,10.37,13525,"SJ"],[20240315,10.75,13525,"SJ"],[20240316,10.75,13525,"SJ"],[20240317,10.75,13525,"SJ"],[20240318,10.74,13525,"SJ"],[20240319,10.71,13525,"SJ"],[20240320,10.77,13525,"SJ"],[20240321,10.94,13525,"SJ"],[20240322,10.63,13525,"SJ"],[20240323,10.63,13525,"SJ"],[20240324,10.63,13525,"SJ"],[20240325,10.65,13525,"SJ"],[20240326,10.67,13525,"SJ"],[20240327,10.5,13525,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}]]