["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240327,10.50,2175.60,-1.593252108716,0,20240327
[[20230328,11.49,1972.4,"SJ"],[20230329,11.3,1966.1,"SJ"],[20230330,11.19,1980.3,"SJ"],[20230331,11.71,1969,"SJ"],[20230401,11.71,1969,"SJ"],[20230402,11.71,1969,"SJ"],[20230403,11.58,1983.9,"SJ"],[20230404,12.19,2022.2,"SJ"],[20230405,12.19,2020.9,"SJ"],[20230406,12.58,2011.9,"SJ"],[20230407,12.63,2011.9,"SJ"],[20230408,12.63,2011.9,"SJ"],[20230409,12.63,2011.9,"SJ"],[20230410,12.67,1989.1,"SJ"],[20230411,12.93,2004.8,"SJ"],[20230412,12.95,2010.9,"SJ"],[20230413,12.76,2041.3,"SJ"],[20230414,13.32,2002.2,"SJ"],[20230415,13.32,2002.2,"SJ"],[20230416,13.32,2002.2,"SJ"],[20230417,13.07,1994.2,"SJ"],[20230418,13.15,2007.4,"SJ"],[20230419,12.98,1995.2,"SJ"],[20230420,12.79,2007.6,"SJ"],[20230421,12.52,1979.5,"SJ"],[20230422,12.52,1979.5,"SJ"],[20230423,12.52,1979.5,"SJ"],[20230424,12.05,1989.1,"SJ"],[20230425,12.13,1994,"SJ"],[20230426,12.13,1985.7,"SJ"],[20230427,12.2,1989.9,"SJ"],[20230428,12.26,1990.1,"SJ"],[20230429,12.26,1990.1,"SJ"],[20230430,12.26,1990.1,"SJ"],[20230501,12.26,1983.4,"SJ"],[20230502,12.26,2014.3,"SJ"],[20230503,12.26,2028.6,"SJ"],[20230504,12.66,2048,"SJ"],[20230505,12.6,2017.4,"SJ"],[20230506,12.6,2017.4,"SJ"],[20230507,12.6,2017.4,"SJ"],[20230508,12.52,2026.3,"SJ"],[20230509,12.21,2036.2,"SJ"],[20230510,12.01,2030.5,"SJ"],[20230511,11.96,2014.7,"SJ"],[20230512,11.63,2014.5,"SJ"],[20230513,11.63,2014.5,"SJ"],[20230514,11.63,2014.5,"SJ"],[20230515,11.74,2018,"SJ"],[20230516,11.45,1988.4,"SJ"],[20230517,11.37,1980.7,"SJ"],[20230518,11.48,1956.5,"SJ"],[20230519,11.41,1978.7,"SJ"],[20230520,11.41,1978.7,"SJ"],[20230521,11.41,1978.7,"SJ"],[20230522,11.48,1974.8,"SJ"],[20230523,11.21,1972.4,"SJ"],[20230524,11.25,1962.8,"SJ"],[20230525,11.12,1943.1,"SJ"],[20230526,11.2,1944.1,"SJ"],[20230527,11.2,1944.1,"SJ"],[20230528,11.2,1944.1,"SJ"],[20230529,11.23,1944.1,"SJ"],[20230530,11.2,1958,"SJ"],[20230531,11.54,1963.9,"SJ"],[20230601,11.5,1978,"SJ"],[20230602,11.57,1952.4,"SJ"],[20230603,11.57,1952.4,"SJ"],[20230604,11.57,1952.4,"SJ"],[20230605,11.37,1958,"SJ"],[20230606,11.2,1965.5,"SJ"],[20230607,11.2,1942.7,"SJ"],[20230608,11.44,1963.6,"SJ"],[20230609,11.51,1962.2,"SJ"],[20230610,11.51,1962.2,"SJ"],[20230611,11.51,1962.2,"SJ"],[20230612,10.92,1955.3,"SJ"],[20230613,11.04,1944.6,"SJ"],[20230614,11.04,1955.3,"SJ"],[20230615,10.88,1957.8,"SJ"],[20230616,11.05,1958.4,"SJ"],[20230617,11.05,1958.4,"SJ"],[20230618,11.05,1958.4,"SJ"],[20230619,10.95,1958.4,"SJ"],[20230620,10.86,1935.5,"SJ"],[20230621,10.69,1933.3,"SJ"],[20230622,10.69,1912.7,"SJ"],[20230623,10.69,1919.1,"SJ"],[20230624,10.69,1919.1,"SJ"],[20230625,10.69,1919.1,"SJ"],[20230626,10.61,1923.7,"SJ"],[20230627,10.83,1914,"SJ"],[20230628,10.72,1912.3,"SJ"],[20230629,10.75,1909.2,"SJ"],[20230630,10.89,1921.1,"SJ"],[20230701,10.89,1921.1,"SJ"],[20230702,10.89,1921.1,"SJ"],[20230703,11,1921.7,"SJ"],[20230704,10.96,1921.7,"SJ"],[20230705,11.11,1919.6,"SJ"],[20230706,10.94,1908.7,"SJ"],[20230707,11.02,1926.2,"SJ"],[20230708,11.02,1926.2,"SJ"],[20230709,11.02,1926.2,"SJ"],[20230710,11.07,1925,"SJ"],[20230711,11.23,1931.3,"SJ"],[20230712,11.22,1956.2,"SJ"],[20230713,11.69,1959.2,"SJ"],[20230714,11.7,1960.1,"SJ"],[20230715,11.7,1960.1,"SJ"],[20230716,11.7,1960.1,"SJ"],[20230717,11.68,1952.4,"SJ"],[20230718,11.84,1977.2,"SJ"],[20230719,11.95,1977.5,"SJ"],[20230720,11.77,1968.3,"SJ"],[20230721,11.66,1964.3,"SJ"],[20230722,11.66,1964.3,"SJ"],[20230723,11.66,1964.3,"SJ"],[20230724,11.61,1960.3,"SJ"],[20230725,11.76,1962.1,"SJ"],[20230726,11.93,1968.9,"SJ"],[20230727,11.84,1945.4,"SJ"],[20230728,11.69,1960.4,"SJ"],[20230729,11.69,1960.4,"SJ"],[20230730,11.69,1960.4,"SJ"],[20230731,11.75,1970.5,"SJ"],[20230801,11.93,1940.7,"SJ"],[20230802,11.81,1937.4,"SJ"],[20230803,11.77,1932,"SJ"],[20230804,11.88,1939.6,"SJ"],[20230805,11.88,1939.6,"SJ"],[20230806,11.88,1939.6,"SJ"],[20230807,12,1933.5,"SJ"],[20230808,12.1,1924.1,"SJ"],[20230809,11.88,1915.4,"SJ"],[20230810,11.82,1914.4,"SJ"],[20230811,11.69,1912.9,"SJ"],[20230812,11.69,1912.9,"SJ"],[20230813,11.69,1912.9,"SJ"],[20230814,11.73,1910.6,"SJ"],[20230815,11.54,1902.5,"SJ"],[20230816,11.56,1896.1,"SJ"],[20230817,11.52,1884.1,"SJ"],[20230818,11.23,1886.1,"SJ"],[20230819,11.23,1886.1,"SJ"],[20230820,11.23,1886.1,"SJ"],[20230821,11.37,1893.3,"SJ"],[20230822,11.5,1896.4,"SJ"],[20230823,11.26,1918.5,"SJ"],[20230824,11.65,1918.2,"SJ"],[20230825,11.49,1911.1,"SJ"],[20230826,11.49,1911.1,"SJ"],[20230827,11.49,1911.1,"SJ"],[20230828,11.36,1917.9,"SJ"],[20230829,11.6,1936.5,"SJ"],[20230830,11.71,1944.3,"SJ"],[20230831,11.72,1938.2,"SJ"],[20230901,11.73,1939.8,"SJ"],[20230902,11.73,1939.8,"SJ"],[20230903,11.73,1939.8,"SJ"],[20230904,11.98,1939.8,"SJ"],[20230905,11.94,1926.2,"SJ"],[20230906,11.87,1918.1,"SJ"],[20230907,11.79,1917.5,"SJ"],[20230908,11.94,1918.4,"SJ"],[20230909,11.94,1918.4,"SJ"],[20230910,11.94,1918.4,"SJ"],[20230911,12.45,1923.3,"SJ"],[20230912,12.33,1911.3,"SJ"],[20230913,12.39,1909.1,"SJ"],[20230914,12.79,1910,"SJ"],[20230915,12.72,1923.7,"SJ"],[20230916,12.72,1923.7,"SJ"],[20230917,12.72,1923.7,"SJ"],[20230918,12.58,1931.5,"SJ"],[20230919,12.59,1932,"SJ"],[20230920,12.6,1945.6,"SJ"],[20230921,12.56,1919.2,"SJ"],[20230922,12.47,1925.4,"SJ"],[20230923,12.47,1925.4,"SJ"],[20230924,12.47,1925.4,"SJ"],[20230925,12.46,1916.6,"SJ"],[20230926,12.35,1900.4,"SJ"],[20230927,12.21,1871.6,"SJ"],[20230928,12.12,1860.4,"SJ"],[20230929,12.12,1848.1,"SJ"],[20230930,12.12,1848.1,"SJ"],[20231001,12.12,1848.1,"SJ"],[20231002,12.12,1830,"SJ"],[20231003,12.12,1824.6,"SJ"],[20231004,12.12,1818.5,"SJ"],[20231005,12.12,1816.6,"SJ"],[20231006,12.12,1830.2,"SJ"],[20231007,12.12,1830.2,"SJ"],[20231008,12.12,1830.2,"SJ"],[20231009,12.18,1849.5,"SJ"],[20231010,12.23,1861,"SJ"],[20231011,12.01,1872.8,"SJ"],[20231012,12.11,1869.3,"SJ"],[20231013,11.99,1927.4,"SJ"],[20231014,11.99,1927.4,"SJ"],[20231015,11.99,1927.4,"SJ"],[20231016,12.1,1921.1,"SJ"],[20231017,11.95,1922.7,"SJ"],[20231018,11.8,1955.3,"SJ"],[20231019,11.82,1968.4,"SJ"],[20231020,11.67,1982.5,"SJ"],[20231021,11.67,1982.5,"SJ"],[20231022,11.67,1982.5,"SJ"],[20231023,11.18,1976.3,"SJ"],[20231024,11.49,1975,"SJ"],[20231025,11.42,1984.1,"SJ"],[20231026,11.57,1987.2,"SJ"],[20231027,11.63,1988.6,"SJ"],[20231028,11.63,1988.6,"SJ"],[20231029,11.63,1988.6,"SJ"],[20231030,11.63,1996.2,"SJ"],[20231031,11.69,1985.2,"SJ"],[20231101,11.5,1978.8,"SJ"],[20231102,11.29,1985.6,"SJ"],[20231103,11.34,1991.5,"SJ"],[20231104,11.34,1991.5,"SJ"],[20231105,11.34,1991.5,"SJ"],[20231106,11.35,1981.6,"SJ"],[20231107,11.2,1966.8,"SJ"],[20231108,11.09,1951.5,"SJ"],[20231109,11.01,1964.2,"SJ"],[20231110,11.05,1932.6,"SJ"],[20231111,11.05,1932.6,"SJ"],[20231112,11.05,1932.6,"SJ"],[20231113,11.12,1945.5,"SJ"],[20231114,11.05,1961.8,"SJ"],[20231115,11.14,1960.1,"SJ"],[20231116,11.12,1983.9,"SJ"],[20231117,11.23,1981.6,"SJ"],[20231118,11.23,1981.6,"SJ"],[20231119,11.23,1981.6,"SJ"],[20231120,11.11,1977.7,"SJ"],[20231121,11.17,1999.3,"SJ"],[20231122,11.1,1991.4,"SJ"],[20231123,11.11,1991.4,"SJ"],[20231124,11.02,2002.2,"SJ"],[20231125,11.02,2002.2,"SJ"],[20231126,11.02,2002.2,"SJ"],[20231127,11.17,2011.8,"SJ"],[20231128,11.17,2039.7,"SJ"],[20231129,11.23,2047.1,"SJ"],[20231130,11.15,2038.1,"SJ"],[20231201,11.19,2071,"SJ"],[20231202,11.19,2071,"SJ"],[20231203,11.19,2071,"SJ"],[20231204,11.43,2024.1,"SJ"],[20231205,11.08,2018.5,"SJ"],[20231206,11.09,2030.5,"SJ"],[20231207,11.04,2029.9,"SJ"],[20231208,10.99,1998.3,"SJ"],[20231209,10.99,1998.3,"SJ"],[20231210,10.99,1998.3,"SJ"],[20231211,10.78,1978,"SJ"],[20231212,10.78,1977.8,"SJ"],[20231213,10.64,1982.3,"SJ"],[20231214,10.8,2030.2,"SJ"],[20231215,10.81,2021.1,"SJ"],[20231216,10.81,2021.1,"SJ"],[20231217,10.81,2021.1,"SJ"],[20231218,10.65,2026.3,"SJ"],[20231219,10.58,2038.4,"SJ"],[20231220,10.59,2034.5,"SJ"],[20231221,10.54,2039.1,"SJ"],[20231222,10.51,2057.1,"SJ"],[20231223,10.51,2057.1,"SJ"],[20231224,10.51,2057.1,"SJ"],[20231225,10.63,2057.1,"SJ"],[20231226,10.58,2058.2,"SJ"],[20231227,10.66,2081.9,"SJ"],[20231228,10.75,2073.9,"SJ"],[20231229,10.78,2062.4,"SJ"],[20231230,10.78,2062.4,"SJ"],[20231231,10.78,2062.4,"SJ"],[20240101,10.78,2062.4,"SJ"],[20240102,10.96,2064.4,"SJ"],[20240103,11.06,2034.2,"SJ"],[20240104,11.07,2042.3,"SJ"],[20240105,10.92,2042.4,"SJ"],[20240106,10.92,2042.4,"SJ"],[20240107,10.92,2042.4,"SJ"],[20240108,10.56,2026.6,"SJ"],[20240109,10.46,2026.4,"SJ"],[20240110,10.3,2021.7,"SJ"],[20240111,10.25,2014.3,"SJ"],[20240112,10.33,2046.7,"SJ"],[20240113,10.33,2046.7,"SJ"],[20240114,10.33,2046.7,"SJ"],[20240115,10.3,2046.7,"SJ"],[20240116,10.13,2026,"SJ"],[20240117,9.86,2002.6,"SJ"],[20240118,9.69,2018.6,"SJ"],[20240119,9.69,2026.5,"SJ"],[20240120,9.69,2026.5,"SJ"],[20240121,9.69,2026.5,"SJ"],[20240122,9.2,2019.8,"SJ"],[20240123,9.19,2023.7,"SJ"],[20240124,9.32,2013.9,"SJ"],[20240125,9.57,2016.9,"SJ"],[20240126,9.71,2016.8,"SJ"],[20240127,9.71,2016.8,"SJ"],[20240128,9.71,2016.8,"SJ"],[20240129,9.88,2025.2,"SJ"],[20240130,9.64,2031.5,"SJ"],[20240131,9.16,2048.4,"SJ"],[20240201,9.26,2053,"SJ"],[20240202,8.88,2036.1,"SJ"],[20240203,8.88,2036.1,"SJ"],[20240204,8.88,2036.1,"SJ"],[20240205,8.34,2025.7,"SJ"],[20240206,8.82,2034.5,"SJ"],[20240207,9.08,2035.2,"SJ"],[20240208,9.35,2032.2,"SJ"],[20240209,9.35,2023.3,"SJ"],[20240210,9.35,2023.3,"SJ"],[20240211,9.35,2023.3,"SJ"],[20240212,9.35,2018.2,"SJ"],[20240213,9.35,1992.9,"SJ"],[20240214,9.35,1990.3,"SJ"],[20240215,9.35,2002.1,"SJ"],[20240216,9.35,2011.5,"SJ"],[20240217,9.35,2011.5,"SJ"],[20240218,9.35,2011.5,"SJ"],[20240219,9.26,2011.5,"SJ"],[20240220,9.44,2027.5,"SJ"],[20240221,9.43,2022.3,"SJ"],[20240222,9.54,2019.7,"SJ"],[20240223,9.6,2038.6,"SJ"],[20240224,9.6,2038.6,"SJ"],[20240225,9.6,2038.6,"SJ"],[20240226,9.52,2028.5,"SJ"],[20240227,9.74,2034,"SJ"],[20240228,9.37,2033,"SJ"],[20240229,9.57,2045.7,"SJ"],[20240301,9.87,2086.9,"SJ"],[20240302,9.87,2086.9,"SJ"],[20240303,9.87,2086.9,"SJ"],[20240304,10.01,2117.7,"SJ"],[20240305,10.2,2133.5,"SJ"],[20240306,10.41,2150.3,"SJ"],[20240307,10.69,2158,"SJ"],[20240308,10.49,2178.6,"SJ"],[20240309,10.49,2178.6,"SJ"],[20240310,10.49,2178.6,"SJ"],[20240311,10.49,2182.5,"SJ"],[20240312,10.25,2160.4,"SJ"],[20240313,10.26,2175.4,"SJ"],[20240314,10.37,2163,"SJ"],[20240315,10.75,2157.3,"SJ"],[20240316,10.75,2157.3,"SJ"],[20240317,10.75,2157.3,"SJ"],[20240318,10.74,2160.7,"SJ"],[20240319,10.71,2156.3,"SJ"],[20240320,10.77,2157.9,"SJ"],[20240321,10.94,2182.4,"SJ"],[20240322,10.63,2158.1,"SJ"],[20240323,10.63,2158.1,"SJ"],[20240324,10.63,2158.1,"SJ"],[20240325,10.65,2174.8,"SJ"],[20240326,10.67,2175.6,"SJ"],[20240327,10.5,2175.6,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.48288440122251}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.32083073001324}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48285808953883}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.87958626561358}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u7164\u70ad","zybl":0.71304476856274}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.8619973741995}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.7818751833769}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.43013591653089}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.49616618027363}]]
20240327,10.50,8764.00,-1.593252108716,0,20240327
[[20230328,11.49,8934,"SJ"],[20230329,11.3,9052,"SJ"],[20230330,11.19,9038.5,"SJ"],[20230331,11.71,8935,"SJ"],[20230401,11.71,8935,"SJ"],[20230402,11.71,8935,"SJ"],[20230403,11.58,8966,"SJ"],[20230404,12.19,8930,"SJ"],[20230405,12.19,8780,"SJ"],[20230406,12.58,8836,"SJ"],[20230407,12.63,8836,"SJ"],[20230408,12.63,8836,"SJ"],[20230409,12.63,8836,"SJ"],[20230410,12.67,8836,"SJ"],[20230411,12.93,8837.5,"SJ"],[20230412,12.95,8803,"SJ"],[20230413,12.76,9001.5,"SJ"],[20230414,13.32,9082,"SJ"],[20230415,13.32,9082,"SJ"],[20230416,13.32,9082,"SJ"],[20230417,13.07,8985,"SJ"],[20230418,13.15,8966,"SJ"],[20230419,12.98,8875,"SJ"],[20230420,12.79,8875,"SJ"],[20230421,12.52,8816,"SJ"],[20230422,12.52,8816,"SJ"],[20230423,12.52,8816,"SJ"],[20230424,12.05,8762.5,"SJ"],[20230425,12.13,8521,"SJ"],[20230426,12.13,8579,"SJ"],[20230427,12.2,8465.5,"SJ"],[20230428,12.26,8571,"SJ"],[20230429,12.26,8571,"SJ"],[20230430,12.26,8571,"SJ"],[20230501,12.26,8571,"SJ"],[20230502,12.26,8573,"SJ"],[20230503,12.26,8486,"SJ"],[20230504,12.66,8539,"SJ"],[20230505,12.6,8488,"SJ"],[20230506,12.6,8488,"SJ"],[20230507,12.6,8488,"SJ"],[20230508,12.52,8488,"SJ"],[20230509,12.21,8583,"SJ"],[20230510,12.01,8469,"SJ"],[20230511,11.96,8267,"SJ"],[20230512,11.63,8240,"SJ"],[20230513,11.63,8240,"SJ"],[20230514,11.63,8240,"SJ"],[20230515,11.74,8287,"SJ"],[20230516,11.45,8076,"SJ"],[20230517,11.37,8176,"SJ"],[20230518,11.48,8171.5,"SJ"],[20230519,11.41,8222,"SJ"],[20230520,11.41,8222,"SJ"],[20230521,11.41,8222,"SJ"],[20230522,11.48,8094,"SJ"],[20230523,11.21,7961,"SJ"],[20230524,11.25,7910,"SJ"],[20230525,11.12,7922,"SJ"],[20230526,11.2,8082,"SJ"],[20230527,11.2,8082,"SJ"],[20230528,11.2,8082,"SJ"],[20230529,11.23,8082,"SJ"],[20230530,11.2,8122,"SJ"],[20230531,11.54,8017,"SJ"],[20230601,11.5,8210.5,"SJ"],[20230602,11.57,8337,"SJ"],[20230603,11.57,8337,"SJ"],[20230604,11.57,8337,"SJ"],[20230605,11.37,8265,"SJ"],[20230606,11.2,8311,"SJ"],[20230607,11.2,8352,"SJ"],[20230608,11.44,8243,"SJ"],[20230609,11.51,8368,"SJ"],[20230610,11.51,8368,"SJ"],[20230611,11.51,8368,"SJ"],[20230612,10.92,8287,"SJ"],[20230613,11.04,8421.5,"SJ"],[20230614,11.04,8457,"SJ"],[20230615,10.88,8479,"SJ"],[20230616,11.05,8561,"SJ"],[20230617,11.05,8561,"SJ"],[20230618,11.05,8561,"SJ"],[20230619,10.95,8542,"SJ"],[20230620,10.86,8565,"SJ"],[20230621,10.69,8490,"SJ"],[20230622,10.69,8670.5,"SJ"],[20230623,10.69,8490,"SJ"],[20230624,10.69,8490,"SJ"],[20230625,10.69,8490,"SJ"],[20230626,10.61,8437,"SJ"],[20230627,10.83,8367,"SJ"],[20230628,10.72,8268,"SJ"],[20230629,10.75,8165.5,"SJ"],[20230630,10.89,8210,"SJ"],[20230701,10.89,8210,"SJ"],[20230702,10.89,8210,"SJ"],[20230703,11,8355,"SJ"],[20230704,10.96,8349,"SJ"],[20230705,11.11,8251,"SJ"],[20230706,10.94,8280,"SJ"],[20230707,11.02,8299,"SJ"],[20230708,11.02,8299,"SJ"],[20230709,11.02,8299,"SJ"],[20230710,11.07,8286,"SJ"],[20230711,11.23,8371,"SJ"],[20230712,11.22,8367,"SJ"],[20230713,11.69,8585,"SJ"],[20230714,11.7,8651,"SJ"],[20230715,11.7,8651,"SJ"],[20230716,11.7,8651,"SJ"],[20230717,11.68,8460.5,"SJ"],[20230718,11.84,8410,"SJ"],[20230719,11.95,8354,"SJ"],[20230720,11.77,8543,"SJ"],[20230721,11.66,8422,"SJ"],[20230722,11.66,8422,"SJ"],[20230723,11.66,8422,"SJ"],[20230724,11.61,8430,"SJ"],[20230725,11.76,8597,"SJ"],[20230726,11.93,8534,"SJ"],[20230727,11.84,8578.5,"SJ"],[20230728,11.69,8592,"SJ"],[20230729,11.69,8592,"SJ"],[20230730,11.69,8592,"SJ"],[20230731,11.75,8635.5,"SJ"],[20230801,11.93,8720.5,"SJ"],[20230802,11.81,8545,"SJ"],[20230803,11.77,8472,"SJ"],[20230804,11.88,8450.5,"SJ"],[20230805,11.88,8450.5,"SJ"],[20230806,11.88,8450.5,"SJ"],[20230807,12,8495,"SJ"],[20230808,12.1,8276,"SJ"],[20230809,11.88,8395,"SJ"],[20230810,11.82,8423.5,"SJ"],[20230811,11.69,8242,"SJ"],[20230812,11.69,8242,"SJ"],[20230813,11.69,8242,"SJ"],[20230814,11.73,8242,"SJ"],[20230815,11.54,8126.5,"SJ"],[20230816,11.56,8132,"SJ"],[20230817,11.52,8215,"SJ"],[20230818,11.23,8176,"SJ"],[20230819,11.23,8176,"SJ"],[20230820,11.23,8176,"SJ"],[20230821,11.37,8239.5,"SJ"],[20230822,11.5,8342,"SJ"],[20230823,11.26,8377.5,"SJ"],[20230824,11.65,8358.5,"SJ"],[20230825,11.49,8381.5,"SJ"],[20230826,11.49,8381.5,"SJ"],[20230827,11.49,8381.5,"SJ"],[20230828,11.36,8381.5,"SJ"],[20230829,11.6,8375,"SJ"],[20230830,11.71,8394.5,"SJ"],[20230831,11.72,8359.5,"SJ"],[20230901,11.73,8515,"SJ"],[20230902,11.73,8515,"SJ"],[20230903,11.73,8515,"SJ"],[20230904,11.98,8406,"SJ"],[20230905,11.94,8430,"SJ"],[20230906,11.87,8395,"SJ"],[20230907,11.79,8242.5,"SJ"],[20230908,11.94,8225,"SJ"],[20230909,11.94,8225,"SJ"],[20230910,11.94,8225,"SJ"],[20230911,12.45,8332.5,"SJ"],[20230912,12.33,8337.5,"SJ"],[20230913,12.39,8353,"SJ"],[20230914,12.79,8423,"SJ"],[20230915,12.72,8376.5,"SJ"],[20230916,12.72,8376.5,"SJ"],[20230917,12.72,8376.5,"SJ"],[20230918,12.58,8320,"SJ"],[20230919,12.59,8233.5,"SJ"],[20230920,12.6,8277,"SJ"],[20230921,12.56,8101,"SJ"],[20230922,12.47,8188,"SJ"],[20230923,12.47,8188,"SJ"],[20230924,12.47,8188,"SJ"],[20230925,12.46,8107,"SJ"],[20230926,12.35,8066,"SJ"],[20230927,12.21,8017,"SJ"],[20230928,12.12,8112,"SJ"],[20230929,12.12,8230.5,"SJ"],[20230930,12.12,8230.5,"SJ"],[20231001,12.12,8230.5,"SJ"],[20231002,12.12,8100.5,"SJ"],[20231003,12.12,7960,"SJ"],[20231004,12.12,7910.5,"SJ"],[20231005,12.12,7812.5,"SJ"],[20231006,12.12,7887,"SJ"],[20231007,12.12,7887,"SJ"],[20231008,12.12,7887,"SJ"],[20231009,12.18,8015.5,"SJ"],[20231010,12.23,7907.5,"SJ"],[20231011,12.01,7943.5,"SJ"],[20231012,12.11,7995,"SJ"],[20231013,11.99,7891,"SJ"],[20231014,11.99,7891,"SJ"],[20231015,11.99,7891,"SJ"],[20231016,12.1,7920,"SJ"],[20231017,11.95,7846.5,"SJ"],[20231018,11.8,7947.5,"SJ"],[20231019,11.82,7938,"SJ"],[20231020,11.67,7876,"SJ"],[20231021,11.67,7876,"SJ"],[20231022,11.67,7876,"SJ"],[20231023,11.18,7824.5,"SJ"],[20231024,11.49,7900.5,"SJ"],[20231025,11.42,7946,"SJ"],[20231026,11.57,7939,"SJ"],[20231027,11.63,7963.5,"SJ"],[20231028,11.63,7963.5,"SJ"],[20231029,11.63,7963.5,"SJ"],[20231030,11.63,8110,"SJ"],[20231031,11.69,8038,"SJ"],[20231101,11.5,8041,"SJ"],[20231102,11.29,8066,"SJ"],[20231103,11.34,8070.5,"SJ"],[20231104,11.34,8070.5,"SJ"],[20231105,11.34,8070.5,"SJ"],[20231106,11.35,8136.5,"SJ"],[20231107,11.2,8068,"SJ"],[20231108,11.09,8088,"SJ"],[20231109,11.01,8030.5,"SJ"],[20231110,11.05,8006,"SJ"],[20231111,11.05,8006,"SJ"],[20231112,11.05,8006,"SJ"],[20231113,11.12,8014.5,"SJ"],[20231114,11.05,8081,"SJ"],[20231115,11.14,8169,"SJ"],[20231116,11.12,8165.5,"SJ"],[20231117,11.23,8141,"SJ"],[20231118,11.23,8141,"SJ"],[20231119,11.23,8141,"SJ"],[20231120,11.11,8247,"SJ"],[20231121,11.17,8324,"SJ"],[20231122,11.1,8296,"SJ"],[20231123,11.11,8307.5,"SJ"],[20231124,11.02,8300,"SJ"],[20231125,11.02,8300,"SJ"],[20231126,11.02,8300,"SJ"],[20231127,11.17,8281,"SJ"],[20231128,11.17,8278,"SJ"],[20231129,11.23,8384,"SJ"],[20231130,11.15,8332,"SJ"],[20231201,11.19,8456,"SJ"],[20231202,11.19,8456,"SJ"],[20231203,11.19,8456,"SJ"],[20231204,11.43,8417,"SJ"],[20231205,11.08,8259,"SJ"],[20231206,11.09,8297,"SJ"],[20231207,11.04,8221,"SJ"],[20231208,10.99,8348,"SJ"],[20231209,10.99,8348,"SJ"],[20231210,10.99,8348,"SJ"],[20231211,10.78,8275.5,"SJ"],[20231212,10.78,8272,"SJ"],[20231213,10.64,8205,"SJ"],[20231214,10.8,8461.5,"SJ"],[20231215,10.81,8471,"SJ"],[20231216,10.81,8471,"SJ"],[20231217,10.81,8471,"SJ"],[20231218,10.65,8423,"SJ"],[20231219,10.58,8439,"SJ"],[20231220,10.59,8466.5,"SJ"],[20231221,10.54,8460,"SJ"],[20231222,10.51,8499,"SJ"],[20231223,10.51,8499,"SJ"],[20231224,10.51,8499,"SJ"],[20231225,10.63,8499,"SJ"],[20231226,10.58,8499,"SJ"],[20231227,10.66,8511.5,"SJ"],[20231228,10.75,8530,"SJ"],[20231229,10.78,8476,"SJ"],[20231230,10.78,8476,"SJ"],[20231231,10.78,8476,"SJ"],[20240101,10.78,8476,"SJ"],[20240102,10.96,8430,"SJ"],[20240103,11.06,8381,"SJ"],[20240104,11.07,8375,"SJ"],[20240105,10.92,8346.5,"SJ"],[20240106,10.92,8346.5,"SJ"],[20240107,10.92,8346.5,"SJ"],[20240108,10.56,8295,"SJ"],[20240109,10.46,8301.5,"SJ"],[20240110,10.3,8285,"SJ"],[20240111,10.25,8332,"SJ"],[20240112,10.33,8289,"SJ"],[20240113,10.33,8289,"SJ"],[20240114,10.33,8289,"SJ"],[20240115,10.3,8238.5,"SJ"],[20240116,10.13,8280,"SJ"],[20240117,9.86,8230,"SJ"],[20240118,9.69,8189,"SJ"],[20240119,9.69,8275,"SJ"],[20240120,9.69,8275,"SJ"],[20240121,9.69,8275,"SJ"],[20240122,9.2,8254.5,"SJ"],[20240123,9.19,8283.5,"SJ"],[20240124,9.32,8460,"SJ"],[20240125,9.57,8486,"SJ"],[20240126,9.71,8447,"SJ"],[20240127,9.71,8447,"SJ"],[20240128,9.71,8447,"SJ"],[20240129,9.88,8421,"SJ"],[20240130,9.64,8462,"SJ"],[20240131,9.16,8513,"SJ"],[20240201,9.26,8437,"SJ"],[20240202,8.88,8400,"SJ"],[20240203,8.88,8400,"SJ"],[20240204,8.88,8400,"SJ"],[20240205,8.34,8329,"SJ"],[20240206,8.82,8280,"SJ"],[20240207,9.08,8280.5,"SJ"],[20240208,9.35,8202,"SJ"],[20240209,9.35,8091.5,"SJ"],[20240210,9.35,8091.5,"SJ"],[20240211,9.35,8091.5,"SJ"],[20240212,9.35,8085.5,"SJ"],[20240213,9.35,8185,"SJ"],[20240214,9.35,8133.5,"SJ"],[20240215,9.35,8153,"SJ"],[20240216,9.35,8322,"SJ"],[20240217,9.35,8322,"SJ"],[20240218,9.35,8322,"SJ"],[20240219,9.26,8364.5,"SJ"],[20240220,9.44,8366.5,"SJ"],[20240221,9.43,8472,"SJ"],[20240222,9.54,8482,"SJ"],[20240223,9.6,8442.5,"SJ"],[20240224,9.6,8442.5,"SJ"],[20240225,9.6,8442.5,"SJ"],[20240226,9.52,8373,"SJ"],[20240227,9.74,8396.5,"SJ"],[20240228,9.37,8340.5,"SJ"],[20240229,9.57,8389,"SJ"],[20240301,9.87,8394,"SJ"],[20240302,9.87,8394,"SJ"],[20240303,9.87,8394,"SJ"],[20240304,10.01,8437,"SJ"],[20240305,10.2,8429.5,"SJ"],[20240306,10.41,8441,"SJ"],[20240307,10.69,8559,"SJ"],[20240308,10.49,8552.5,"SJ"],[20240309,10.49,8552.5,"SJ"],[20240310,10.49,8552.5,"SJ"],[20240311,10.49,8522,"SJ"],[20240312,10.25,8566,"SJ"],[20240313,10.26,8727,"SJ"],[20240314,10.37,8791.5,"SJ"],[20240315,10.75,8906.5,"SJ"],[20240316,10.75,8906.5,"SJ"],[20240317,10.75,8906.5,"SJ"],[20240318,10.74,8973,"SJ"],[20240319,10.71,8875,"SJ"],[20240320,10.77,8790,"SJ"],[20240321,10.94,8873.5,"SJ"],[20240322,10.63,8741,"SJ"],[20240323,10.63,8741,"SJ"],[20240324,10.63,8741,"SJ"],[20240325,10.65,8745,"SJ"],[20240326,10.67,8764,"SJ"],[20240327,10.5,8764,"SJ"]]
[[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.87941475081519}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.94249254907271}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59492357655758}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5176150490969}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84717041440362}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6216935412403}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}]]
20240327,10.50,2442.00,-1.593252108716,0,20240327
[[20230328,11.49,2936.5,"SJ"],[20230329,11.3,2968,"SJ"],[20230330,11.19,2932,"SJ"],[20230331,11.71,2922.5,"SJ"],[20230401,11.71,2922.5,"SJ"],[20230402,11.71,2922.5,"SJ"],[20230403,11.58,2898.5,"SJ"],[20230404,12.19,2831.5,"SJ"],[20230405,12.19,2789.5,"SJ"],[20230406,12.58,2779,"SJ"],[20230407,12.63,2779,"SJ"],[20230408,12.63,2779,"SJ"],[20230409,12.63,2779,"SJ"],[20230410,12.67,2779,"SJ"],[20230411,12.93,2757.5,"SJ"],[20230412,12.95,2785,"SJ"],[20230413,12.76,2837,"SJ"],[20230414,13.32,2856.5,"SJ"],[20230415,13.32,2856.5,"SJ"],[20230416,13.32,2856.5,"SJ"],[20230417,13.07,2832,"SJ"],[20230418,13.15,2871,"SJ"],[20230419,12.98,2790,"SJ"],[20230420,12.79,2770,"SJ"],[20230421,12.52,2719,"SJ"],[20230422,12.52,2719,"SJ"],[20230423,12.52,2719,"SJ"],[20230424,12.05,2670,"SJ"],[20230425,12.13,2600,"SJ"],[20230426,12.13,2645,"SJ"],[20230427,12.2,2621,"SJ"],[20230428,12.26,2647.5,"SJ"],[20230429,12.26,2647.5,"SJ"],[20230430,12.26,2647.5,"SJ"],[20230501,12.26,2647.5,"SJ"],[20230502,12.26,2609.5,"SJ"],[20230503,12.26,2630,"SJ"],[20230504,12.66,2622.5,"SJ"],[20230505,12.6,2686.5,"SJ"],[20230506,12.6,2686.5,"SJ"],[20230507,12.6,2686.5,"SJ"],[20230508,12.52,2686.5,"SJ"],[20230509,12.21,2674,"SJ"],[20230510,12.01,2623.5,"SJ"],[20230511,11.96,2548,"SJ"],[20230512,11.63,2549,"SJ"],[20230513,11.63,2549,"SJ"],[20230514,11.63,2549,"SJ"],[20230515,11.74,2532,"SJ"],[20230516,11.45,2492,"SJ"],[20230517,11.37,2524,"SJ"],[20230518,11.48,2459,"SJ"],[20230519,11.41,2479,"SJ"],[20230520,11.41,2479,"SJ"],[20230521,11.41,2479,"SJ"],[20230522,11.48,2431.5,"SJ"],[20230523,11.21,2372.5,"SJ"],[20230524,11.25,2313,"SJ"],[20230525,11.12,2272,"SJ"],[20230526,11.2,2343.5,"SJ"],[20230527,11.2,2343.5,"SJ"],[20230528,11.2,2343.5,"SJ"],[20230529,11.23,2343.5,"SJ"],[20230530,11.2,2302.5,"SJ"],[20230531,11.54,2248.5,"SJ"],[20230601,11.5,2267,"SJ"],[20230602,11.57,2306.5,"SJ"],[20230603,11.57,2306.5,"SJ"],[20230604,11.57,2306.5,"SJ"],[20230605,11.37,2288.5,"SJ"],[20230606,11.2,2319,"SJ"],[20230607,11.2,2398.5,"SJ"],[20230608,11.44,2408.5,"SJ"],[20230609,11.51,2404.5,"SJ"],[20230610,11.51,2404.5,"SJ"],[20230611,11.51,2404.5,"SJ"],[20230612,10.92,2349.5,"SJ"],[20230613,11.04,2381.5,"SJ"],[20230614,11.04,2486.5,"SJ"],[20230615,10.88,2480.5,"SJ"],[20230616,11.05,2478,"SJ"],[20230617,11.05,2478,"SJ"],[20230618,11.05,2478,"SJ"],[20230619,10.95,2437,"SJ"],[20230620,10.86,2359.5,"SJ"],[20230621,10.69,2416,"SJ"],[20230622,10.69,2456,"SJ"],[20230623,10.69,2364.5,"SJ"],[20230624,10.69,2364.5,"SJ"],[20230625,10.69,2364.5,"SJ"],[20230626,10.61,2328,"SJ"],[20230627,10.83,2386.5,"SJ"],[20230628,10.72,2349.5,"SJ"],[20230629,10.75,2341.5,"SJ"],[20230630,10.89,2388,"SJ"],[20230701,10.89,2388,"SJ"],[20230702,10.89,2388,"SJ"],[20230703,11,2365,"SJ"],[20230704,10.96,2411,"SJ"],[20230705,11.11,2357.5,"SJ"],[20230706,10.94,2363.5,"SJ"],[20230707,11.02,2362,"SJ"],[20230708,11.02,2362,"SJ"],[20230709,11.02,2362,"SJ"],[20230710,11.07,2353,"SJ"],[20230711,11.23,2356,"SJ"],[20230712,11.22,2425.5,"SJ"],[20230713,11.69,2479,"SJ"],[20230714,11.7,2439,"SJ"],[20230715,11.7,2439,"SJ"],[20230716,11.7,2439,"SJ"],[20230717,11.68,2410,"SJ"],[20230718,11.84,2395,"SJ"],[20230719,11.95,2359.5,"SJ"],[20230720,11.77,2383.5,"SJ"],[20230721,11.66,2372,"SJ"],[20230722,11.66,2372,"SJ"],[20230723,11.66,2372,"SJ"],[20230724,11.61,2417,"SJ"],[20230725,11.76,2488,"SJ"],[20230726,11.93,2473.5,"SJ"],[20230727,11.84,2454,"SJ"],[20230728,11.69,2497.5,"SJ"],[20230729,11.69,2497.5,"SJ"],[20230730,11.69,2497.5,"SJ"],[20230731,11.75,2565,"SJ"],[20230801,11.93,2569,"SJ"],[20230802,11.81,2482.5,"SJ"],[20230803,11.77,2485,"SJ"],[20230804,11.88,2504,"SJ"],[20230805,11.88,2504,"SJ"],[20230806,11.88,2504,"SJ"],[20230807,12,2496.5,"SJ"],[20230808,12.1,2456,"SJ"],[20230809,11.88,2479.5,"SJ"],[20230810,11.82,2457,"SJ"],[20230811,11.69,2397.5,"SJ"],[20230812,11.69,2397.5,"SJ"],[20230813,11.69,2397.5,"SJ"],[20230814,11.73,2349.5,"SJ"],[20230815,11.54,2314.5,"SJ"],[20230816,11.56,2283.5,"SJ"],[20230817,11.52,2298,"SJ"],[20230818,11.23,2300,"SJ"],[20230819,11.23,2300,"SJ"],[20230820,11.23,2300,"SJ"],[20230821,11.37,2317.5,"SJ"],[20230822,11.5,2332,"SJ"],[20230823,11.26,2371,"SJ"],[20230824,11.65,2394,"SJ"],[20230825,11.49,2382.5,"SJ"],[20230826,11.49,2382.5,"SJ"],[20230827,11.49,2382.5,"SJ"],[20230828,11.36,2382.5,"SJ"],[20230829,11.6,2440,"SJ"],[20230830,11.71,2435,"SJ"],[20230831,11.72,2430.5,"SJ"],[20230901,11.73,2485.5,"SJ"],[20230902,11.73,2485.5,"SJ"],[20230903,11.73,2485.5,"SJ"],[20230904,11.98,2479.5,"SJ"],[20230905,11.94,2472.5,"SJ"],[20230906,11.87,2463,"SJ"],[20230907,11.79,2479.5,"SJ"],[20230908,11.94,2443.5,"SJ"],[20230909,11.94,2443.5,"SJ"],[20230910,11.94,2443.5,"SJ"],[20230911,12.45,2509.5,"SJ"],[20230912,12.33,2479,"SJ"],[20230913,12.39,2526,"SJ"],[20230914,12.79,2570,"SJ"],[20230915,12.72,2520.5,"SJ"],[20230916,12.72,2520.5,"SJ"],[20230917,12.72,2520.5,"SJ"],[20230918,12.58,2542,"SJ"],[20230919,12.59,2497.5,"SJ"],[20230920,12.6,2555.5,"SJ"],[20230921,12.56,2514,"SJ"],[20230922,12.47,2562,"SJ"],[20230923,12.47,2562,"SJ"],[20230924,12.47,2562,"SJ"],[20230925,12.46,2532,"SJ"],[20230926,12.35,2511,"SJ"],[20230927,12.21,2476.5,"SJ"],[20230928,12.12,2620.5,"SJ"],[20230929,12.12,2649.5,"SJ"],[20230930,12.12,2649.5,"SJ"],[20231001,12.12,2649.5,"SJ"],[20231002,12.12,2600.5,"SJ"],[20231003,12.12,2502,"SJ"],[20231004,12.12,2493,"SJ"],[20231005,12.12,2476.5,"SJ"],[20231006,12.12,2509,"SJ"],[20231007,12.12,2509,"SJ"],[20231008,12.12,2509,"SJ"],[20231009,12.18,2513,"SJ"],[20231010,12.23,2472,"SJ"],[20231011,12.01,2476.5,"SJ"],[20231012,12.11,2449.5,"SJ"],[20231013,11.99,2446,"SJ"],[20231014,11.99,2446,"SJ"],[20231015,11.99,2446,"SJ"],[20231016,12.1,2446,"SJ"],[20231017,11.95,2421,"SJ"],[20231018,11.8,2436.5,"SJ"],[20231019,11.82,2414.5,"SJ"],[20231020,11.67,2438,"SJ"],[20231021,11.67,2438,"SJ"],[20231022,11.67,2438,"SJ"],[20231023,11.18,2420,"SJ"],[20231024,11.49,2442.5,"SJ"],[20231025,11.42,2480,"SJ"],[20231026,11.57,2435,"SJ"],[20231027,11.63,2471.5,"SJ"],[20231028,11.63,2471.5,"SJ"],[20231029,11.63,2471.5,"SJ"],[20231030,11.63,2465.5,"SJ"],[20231031,11.69,2429.5,"SJ"],[20231101,11.5,2500,"SJ"],[20231102,11.29,2478,"SJ"],[20231103,11.34,2524.5,"SJ"],[20231104,11.34,2524.5,"SJ"],[20231105,11.34,2524.5,"SJ"],[20231106,11.35,2573,"SJ"],[20231107,11.2,2568,"SJ"],[20231108,11.09,2610,"SJ"],[20231109,11.01,2602.5,"SJ"],[20231110,11.05,2562,"SJ"],[20231111,11.05,2562,"SJ"],[20231112,11.05,2562,"SJ"],[20231113,11.12,2553,"SJ"],[20231114,11.05,2600.5,"SJ"],[20231115,11.14,2656,"SJ"],[20231116,11.12,2576,"SJ"],[20231117,11.23,2555,"SJ"],[20231118,11.23,2555,"SJ"],[20231119,11.23,2555,"SJ"],[20231120,11.11,2563.5,"SJ"],[20231121,11.17,2546,"SJ"],[20231122,11.1,2495,"SJ"],[20231123,11.11,2537.5,"SJ"],[20231124,11.02,2553.5,"SJ"],[20231125,11.02,2553.5,"SJ"],[20231126,11.02,2553.5,"SJ"],[20231127,11.17,2539,"SJ"],[20231128,11.17,2537.5,"SJ"],[20231129,11.23,2501,"SJ"],[20231130,11.15,2472.5,"SJ"],[20231201,11.19,2509.5,"SJ"],[20231202,11.19,2509.5,"SJ"],[20231203,11.19,2509.5,"SJ"],[20231204,11.43,2453,"SJ"],[20231205,11.08,2421.5,"SJ"],[20231206,11.09,2428.5,"SJ"],[20231207,11.04,2406.5,"SJ"],[20231208,10.99,2399.5,"SJ"],[20231209,10.99,2399.5,"SJ"],[20231210,10.99,2399.5,"SJ"],[20231211,10.78,2407,"SJ"],[20231212,10.78,2430.5,"SJ"],[20231213,10.64,2426.5,"SJ"],[20231214,10.8,2493,"SJ"],[20231215,10.81,2532,"SJ"],[20231216,10.81,2532,"SJ"],[20231217,10.81,2532,"SJ"],[20231218,10.65,2539,"SJ"],[20231219,10.58,2581.5,"SJ"],[20231220,10.59,2573,"SJ"],[20231221,10.54,2547,"SJ"],[20231222,10.51,2601,"SJ"],[20231223,10.51,2601,"SJ"],[20231224,10.51,2601,"SJ"],[20231225,10.63,2601,"SJ"],[20231226,10.58,2601,"SJ"],[20231227,10.66,2641.5,"SJ"],[20231228,10.75,2641,"SJ"],[20231229,10.78,2658,"SJ"],[20231230,10.78,2658,"SJ"],[20231231,10.78,2658,"SJ"],[20240101,10.78,2658,"SJ"],[20240102,10.96,2621,"SJ"],[20240103,11.06,2585.5,"SJ"],[20240104,11.07,2538,"SJ"],[20240105,10.92,2562.5,"SJ"],[20240106,10.92,2562.5,"SJ"],[20240107,10.92,2562.5,"SJ"],[20240108,10.56,2509,"SJ"],[20240109,10.46,2503.5,"SJ"],[20240110,10.3,2495.5,"SJ"],[20240111,10.25,2502.5,"SJ"],[20240112,10.33,2514,"SJ"],[20240113,10.33,2514,"SJ"],[20240114,10.33,2514,"SJ"],[20240115,10.3,2558.5,"SJ"],[20240116,10.13,2547,"SJ"],[20240117,9.86,2466,"SJ"],[20240118,9.69,2462.5,"SJ"],[20240119,9.69,2462,"SJ"],[20240120,9.69,2462,"SJ"],[20240121,9.69,2462,"SJ"],[20240122,9.2,2456.5,"SJ"],[20240123,9.19,2519.5,"SJ"],[20240124,9.32,2584.5,"SJ"],[20240125,9.57,2580,"SJ"],[20240126,9.71,2577.5,"SJ"],[20240127,9.71,2577.5,"SJ"],[20240128,9.71,2577.5,"SJ"],[20240129,9.88,2552,"SJ"],[20240130,9.64,2564.5,"SJ"],[20240131,9.16,2527.5,"SJ"],[20240201,9.26,2478,"SJ"],[20240202,8.88,2451,"SJ"],[20240203,8.88,2451,"SJ"],[20240204,8.88,2451,"SJ"],[20240205,8.34,2420,"SJ"],[20240206,8.82,2432.5,"SJ"],[20240207,9.08,2400.5,"SJ"],[20240208,9.35,2327.5,"SJ"],[20240209,9.35,2300.5,"SJ"],[20240210,9.35,2300.5,"SJ"],[20240211,9.35,2300.5,"SJ"],[20240212,9.35,2320,"SJ"],[20240213,9.35,2314.5,"SJ"],[20240214,9.35,2312.5,"SJ"],[20240215,9.35,2354.5,"SJ"],[20240216,9.35,2385,"SJ"],[20240217,9.35,2385,"SJ"],[20240218,9.35,2385,"SJ"],[20240219,9.26,2401.5,"SJ"],[20240220,9.44,2379,"SJ"],[20240221,9.43,2394.5,"SJ"],[20240222,9.54,2386.5,"SJ"],[20240223,9.6,2405,"SJ"],[20240224,9.6,2405,"SJ"],[20240225,9.6,2405,"SJ"],[20240226,9.52,2424.5,"SJ"],[20240227,9.74,2422,"SJ"],[20240228,9.37,2414.5,"SJ"],[20240229,9.57,2426,"SJ"],[20240301,9.87,2417,"SJ"],[20240302,9.87,2417,"SJ"],[20240303,9.87,2417,"SJ"],[20240304,10.01,2449,"SJ"],[20240305,10.2,2455,"SJ"],[20240306,10.41,2494.5,"SJ"],[20240307,10.69,2535,"SJ"],[20240308,10.49,2527.5,"SJ"],[20240309,10.49,2527.5,"SJ"],[20240310,10.49,2527.5,"SJ"],[20240311,10.49,2567,"SJ"],[20240312,10.25,2561,"SJ"],[20240313,10.26,2576,"SJ"],[20240314,10.37,2548,"SJ"],[20240315,10.75,2561,"SJ"],[20240316,10.75,2561,"SJ"],[20240317,10.75,2561,"SJ"],[20240318,10.74,2532,"SJ"],[20240319,10.71,2505.5,"SJ"],[20240320,10.77,2508.5,"SJ"],[20240321,10.94,2524.5,"SJ"],[20240322,10.63,2484,"SJ"],[20240323,10.63,2484,"SJ"],[20240324,10.63,2484,"SJ"],[20240325,10.65,2495.5,"SJ"],[20240326,10.67,2442,"SJ"],[20240327,10.5,2442,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49735914342768}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u5408\u91d1","zybl":0.5699790318064}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}]]
20240327,10.50,24.48,-1.593252108716,0,20240327
[[20230328,11.49,23.324,"SJ"],[20230329,11.3,23.376,"SJ"],[20230330,11.19,23.902,"SJ"],[20230331,11.71,24.076,"SJ"],[20230401,11.71,24.076,"SJ"],[20230402,11.71,24.076,"SJ"],[20230403,11.58,23.941,"SJ"],[20230404,12.19,25.022,"SJ"],[20230405,12.19,24.963,"SJ"],[20230406,12.58,25.025,"SJ"],[20230407,12.63,25.025,"SJ"],[20230408,12.63,25.025,"SJ"],[20230409,12.63,25.025,"SJ"],[20230410,12.67,24.846,"SJ"],[20230411,12.93,25.131,"SJ"],[20230412,12.95,25.404,"SJ"],[20230413,12.76,25.874,"SJ"],[20230414,13.32,25.424,"SJ"],[20230415,13.32,25.424,"SJ"],[20230416,13.32,25.424,"SJ"],[20230417,13.07,25.053,"SJ"],[20230418,13.15,25.248,"SJ"],[20230419,12.98,25.366,"SJ"],[20230420,12.79,25.368,"SJ"],[20230421,12.52,25.053,"SJ"],[20230422,12.52,25.053,"SJ"],[20230423,12.52,25.053,"SJ"],[20230424,12.05,25.306,"SJ"],[20230425,12.13,24.877,"SJ"],[20230426,12.13,24.871,"SJ"],[20230427,12.2,24.983,"SJ"],[20230428,12.26,24.999,"SJ"],[20230429,12.26,24.999,"SJ"],[20230430,12.26,24.999,"SJ"],[20230501,12.26,25.009,"SJ"],[20230502,12.26,25.404,"SJ"],[20230503,12.26,25.476,"SJ"],[20230504,12.66,26.035,"SJ"],[20230505,12.6,25.743,"SJ"],[20230506,12.6,25.743,"SJ"],[20230507,12.6,25.743,"SJ"],[20230508,12.52,25.636,"SJ"],[20230509,12.21,25.698,"SJ"],[20230510,12.01,25.461,"SJ"],[20230511,11.96,24.255,"SJ"],[20230512,11.63,23.992,"SJ"],[20230513,11.63,23.992,"SJ"],[20230514,11.63,23.992,"SJ"],[20230515,11.74,24.127,"SJ"],[20230516,11.45,23.737,"SJ"],[20230517,11.37,23.752,"SJ"],[20230518,11.48,23.495,"SJ"],[20230519,11.41,23.92,"SJ"],[20230520,11.41,23.92,"SJ"],[20230521,11.41,23.92,"SJ"],[20230522,11.48,23.715,"SJ"],[20230523,11.21,23.474,"SJ"],[20230524,11.25,23.115,"SJ"],[20230525,11.12,22.786,"SJ"],[20230526,11.2,23.24,"SJ"],[20230527,11.2,23.24,"SJ"],[20230528,11.2,23.24,"SJ"],[20230529,11.23,23.24,"SJ"],[20230530,11.2,23.125,"SJ"],[20230531,11.54,23.474,"SJ"],[20230601,11.5,23.875,"SJ"],[20230602,11.57,23.643,"SJ"],[20230603,11.57,23.643,"SJ"],[20230604,11.57,23.643,"SJ"],[20230605,11.37,23.534,"SJ"],[20230606,11.2,23.574,"SJ"],[20230607,11.2,23.439,"SJ"],[20230608,11.44,24.264,"SJ"],[20230609,11.51,24.334,"SJ"],[20230610,11.51,24.334,"SJ"],[20230611,11.51,24.334,"SJ"],[20230612,10.92,23.985,"SJ"],[20230613,11.04,23.756,"SJ"],[20230614,11.04,24.044,"SJ"],[20230615,10.88,23.891,"SJ"],[20230616,11.05,24.076,"SJ"],[20230617,11.05,24.076,"SJ"],[20230618,11.05,24.076,"SJ"],[20230619,10.95,24.076,"SJ"],[20230620,10.86,23.193,"SJ"],[20230621,10.69,22.774,"SJ"],[20230622,10.69,22.436,"SJ"],[20230623,10.69,22.328,"SJ"],[20230624,10.69,22.328,"SJ"],[20230625,10.69,22.328,"SJ"],[20230626,10.61,22.805,"SJ"],[20230627,10.83,22.939,"SJ"],[20230628,10.72,22.868,"SJ"],[20230629,10.75,22.591,"SJ"],[20230630,10.89,22.81,"SJ"],[20230701,10.89,22.81,"SJ"],[20230702,10.89,22.81,"SJ"],[20230703,11,22.896,"SJ"],[20230704,10.96,22.896,"SJ"],[20230705,11.11,23.197,"SJ"],[20230706,10.94,22.686,"SJ"],[20230707,11.02,23.092,"SJ"],[20230708,11.02,23.092,"SJ"],[20230709,11.02,23.092,"SJ"],[20230710,11.07,23.151,"SJ"],[20230711,11.23,23.086,"SJ"],[20230712,11.22,24.119,"SJ"],[20230713,11.69,24.768,"SJ"],[20230714,11.7,25.014,"SJ"],[20230715,11.7,25.014,"SJ"],[20230716,11.7,25.014,"SJ"],[20230717,11.68,24.844,"SJ"],[20230718,11.84,25.084,"SJ"],[20230719,11.95,25.219,"SJ"],[20230720,11.77,24.805,"SJ"],[20230721,11.66,24.698,"SJ"],[20230722,11.66,24.698,"SJ"],[20230723,11.66,24.698,"SJ"],[20230724,11.61,24.436,"SJ"],[20230725,11.76,24.68,"SJ"],[20230726,11.93,24.825,"SJ"],[20230727,11.84,24.236,"SJ"],[20230728,11.69,24.37,"SJ"],[20230729,11.69,24.37,"SJ"],[20230730,11.69,24.37,"SJ"],[20230731,11.75,24.854,"SJ"],[20230801,11.93,24.208,"SJ"],[20230802,11.81,23.754,"SJ"],[20230803,11.77,23.586,"SJ"],[20230804,11.88,23.617,"SJ"],[20230805,11.88,23.617,"SJ"],[20230806,11.88,23.617,"SJ"],[20230807,12,23.142,"SJ"],[20230808,12.1,22.717,"SJ"],[20230809,11.88,22.65,"SJ"],[20230810,11.82,22.746,"SJ"],[20230811,11.69,22.674,"SJ"],[20230812,11.69,22.674,"SJ"],[20230813,11.69,22.674,"SJ"],[20230814,11.73,22.644,"SJ"],[20230815,11.54,22.595,"SJ"],[20230816,11.56,22.48,"SJ"],[20230817,11.52,22.67,"SJ"],[20230818,11.23,22.695,"SJ"],[20230819,11.23,22.695,"SJ"],[20230820,11.23,22.695,"SJ"],[20230821,11.37,23.304,"SJ"],[20230822,11.5,23.42,"SJ"],[20230823,11.26,24.363,"SJ"],[20230824,11.65,24.211,"SJ"],[20230825,11.49,24.22,"SJ"],[20230826,11.49,24.22,"SJ"],[20230827,11.49,24.22,"SJ"],[20230828,11.36,24.238,"SJ"],[20230829,11.6,24.777,"SJ"],[20230830,11.71,24.734,"SJ"],[20230831,11.72,24.472,"SJ"],[20230901,11.73,24.232,"SJ"],[20230902,11.73,24.232,"SJ"],[20230903,11.73,24.232,"SJ"],[20230904,11.98,24.232,"SJ"],[20230905,11.94,23.558,"SJ"],[20230906,11.87,23.206,"SJ"],[20230907,11.79,22.95,"SJ"],[20230908,11.94,22.892,"SJ"],[20230909,11.94,22.892,"SJ"],[20230910,11.94,22.892,"SJ"],[20230911,12.45,23.103,"SJ"],[20230912,12.33,23.127,"SJ"],[20230913,12.39,22.912,"SJ"],[20230914,12.79,22.748,"SJ"],[20230915,12.72,23.126,"SJ"],[20230916,12.72,23.126,"SJ"],[20230917,12.72,23.126,"SJ"],[20230918,12.58,23.232,"SJ"],[20230919,12.59,23.194,"SJ"],[20230920,12.6,23.579,"SJ"],[20230921,12.56,23.444,"SJ"],[20230922,12.47,23.596,"SJ"],[20230923,12.47,23.596,"SJ"],[20230924,12.47,23.596,"SJ"],[20230925,12.46,23.145,"SJ"],[20230926,12.35,22.95,"SJ"],[20230927,12.21,22.477,"SJ"],[20230928,12.12,22.515,"SJ"],[20230929,12.12,22.236,"SJ"],[20230930,12.12,22.236,"SJ"],[20231001,12.12,22.236,"SJ"],[20231002,12.12,21.218,"SJ"],[20231003,12.12,21.178,"SJ"],[20231004,12.12,20.956,"SJ"],[20231005,12.12,20.848,"SJ"],[20231006,12.12,21.54,"SJ"],[20231007,12.12,21.54,"SJ"],[20231008,12.12,21.54,"SJ"],[20231009,12.18,21.741,"SJ"],[20231010,12.23,21.776,"SJ"],[20231011,12.01,21.957,"SJ"],[20231012,12.11,21.792,"SJ"],[20231013,11.99,22.727,"SJ"],[20231014,11.99,22.727,"SJ"],[20231015,11.99,22.727,"SJ"],[20231016,12.1,22.61,"SJ"],[20231017,11.95,22.863,"SJ"],[20231018,11.8,22.944,"SJ"],[20231019,11.82,22.887,"SJ"],[20231020,11.67,23.351,"SJ"],[20231021,11.67,23.351,"SJ"],[20231022,11.67,23.351,"SJ"],[20231023,11.18,23.072,"SJ"],[20231024,11.49,22.98,"SJ"],[20231025,11.42,22.877,"SJ"],[20231026,11.57,22.787,"SJ"],[20231027,11.63,22.77,"SJ"],[20231028,11.63,22.77,"SJ"],[20231029,11.63,22.77,"SJ"],[20231030,11.63,23.282,"SJ"],[20231031,11.69,22.841,"SJ"],[20231101,11.5,22.685,"SJ"],[20231102,11.29,22.751,"SJ"],[20231103,11.34,23.201,"SJ"],[20231104,11.34,23.201,"SJ"],[20231105,11.34,23.201,"SJ"],[20231106,11.35,23.149,"SJ"],[20231107,11.2,22.508,"SJ"],[20231108,11.09,22.647,"SJ"],[20231109,11.01,22.831,"SJ"],[20231110,11.05,22.215,"SJ"],[20231111,11.05,22.215,"SJ"],[20231112,11.05,22.215,"SJ"],[20231113,11.12,22.299,"SJ"],[20231114,11.05,23.079,"SJ"],[20231115,11.14,23.485,"SJ"],[20231116,11.12,23.892,"SJ"],[20231117,11.23,23.809,"SJ"],[20231118,11.23,23.809,"SJ"],[20231119,11.23,23.809,"SJ"],[20231120,11.11,23.579,"SJ"],[20231121,11.17,23.843,"SJ"],[20231122,11.1,23.672,"SJ"],[20231123,11.11,23.672,"SJ"],[20231124,11.02,24.329,"SJ"],[20231125,11.02,24.329,"SJ"],[20231126,11.02,24.329,"SJ"],[20231127,11.17,24.672,"SJ"],[20231128,11.17,24.93,"SJ"],[20231129,11.23,25.072,"SJ"],[20231130,11.15,25.293,"SJ"],[20231201,11.19,25.499,"SJ"],[20231202,11.19,25.499,"SJ"],[20231203,11.19,25.499,"SJ"],[20231204,11.43,24.555,"SJ"],[20231205,11.08,24.201,"SJ"],[20231206,11.09,23.889,"SJ"],[20231207,11.04,23.732,"SJ"],[20231208,10.99,22.971,"SJ"],[20231209,10.99,22.971,"SJ"],[20231210,10.99,22.971,"SJ"],[20231211,10.78,22.773,"SJ"],[20231212,10.78,22.728,"SJ"],[20231213,10.64,22.639,"SJ"],[20231214,10.8,24.096,"SJ"],[20231215,10.81,23.87,"SJ"],[20231216,10.81,23.87,"SJ"],[20231217,10.81,23.87,"SJ"],[20231218,10.65,23.831,"SJ"],[20231219,10.58,24.04,"SJ"],[20231220,10.59,24.347,"SJ"],[20231221,10.54,24.307,"SJ"],[20231222,10.51,24.29,"SJ"],[20231223,10.51,24.29,"SJ"],[20231224,10.51,24.29,"SJ"],[20231225,10.63,24.29,"SJ"],[20231226,10.58,24.144,"SJ"],[20231227,10.66,24.375,"SJ"],[20231228,10.75,24.134,"SJ"],[20231229,10.78,23.853,"SJ"],[20231230,10.78,23.853,"SJ"],[20231231,10.78,23.853,"SJ"],[20240101,10.78,23.853,"SJ"],[20240102,10.96,23.733,"SJ"],[20240103,11.06,22.946,"SJ"],[20240104,11.07,22.989,"SJ"],[20240105,10.92,23.122,"SJ"],[20240106,10.92,23.122,"SJ"],[20240107,10.92,23.122,"SJ"],[20240108,10.56,23.12,"SJ"],[20240109,10.46,22.904,"SJ"],[20240110,10.3,22.884,"SJ"],[20240111,10.25,22.537,"SJ"],[20240112,10.33,23.162,"SJ"],[20240113,10.33,23.162,"SJ"],[20240114,10.33,23.162,"SJ"],[20240115,10.3,23.162,"SJ"],[20240116,10.13,22.933,"SJ"],[20240117,9.86,22.516,"SJ"],[20240118,9.69,22.667,"SJ"],[20240119,9.69,22.571,"SJ"],[20240120,9.69,22.571,"SJ"],[20240121,9.69,22.571,"SJ"],[20240122,9.2,22.163,"SJ"],[20240123,9.19,22.334,"SJ"],[20240124,9.32,22.755,"SJ"],[20240125,9.57,22.808,"SJ"],[20240126,9.71,22.755,"SJ"],[20240127,9.71,22.755,"SJ"],[20240128,9.71,22.755,"SJ"],[20240129,9.88,23.138,"SJ"],[20240130,9.64,23.107,"SJ"],[20240131,9.16,23.051,"SJ"],[20240201,9.26,23.13,"SJ"],[20240202,8.88,22.701,"SJ"],[20240203,8.88,22.701,"SJ"],[20240204,8.88,22.701,"SJ"],[20240205,8.34,22.335,"SJ"],[20240206,8.82,22.393,"SJ"],[20240207,9.08,22.278,"SJ"],[20240208,9.35,22.565,"SJ"],[20240209,9.35,22.528,"SJ"],[20240210,9.35,22.528,"SJ"],[20240211,9.35,22.528,"SJ"],[20240212,9.35,22.709,"SJ"],[20240213,9.35,22.096,"SJ"],[20240214,9.35,22.331,"SJ"],[20240215,9.35,22.912,"SJ"],[20240216,9.35,23.439,"SJ"],[20240217,9.35,23.439,"SJ"],[20240218,9.35,23.439,"SJ"],[20240219,9.26,23.439,"SJ"],[20240220,9.44,23.106,"SJ"],[20240221,9.43,22.851,"SJ"],[20240222,9.54,22.765,"SJ"],[20240223,9.6,22.969,"SJ"],[20240224,9.6,22.969,"SJ"],[20240225,9.6,22.969,"SJ"],[20240226,9.52,22.517,"SJ"],[20240227,9.74,22.523,"SJ"],[20240228,9.37,22.41,"SJ"],[20240229,9.57,22.666,"SJ"],[20240301,9.87,23.15,"SJ"],[20240302,9.87,23.15,"SJ"],[20240303,9.87,23.15,"SJ"],[20240304,10.01,23.779,"SJ"],[20240305,10.2,23.763,"SJ"],[20240306,10.41,24.272,"SJ"],[20240307,10.69,24.37,"SJ"],[20240308,10.49,24.339,"SJ"],[20240309,10.49,24.339,"SJ"],[20240310,10.49,24.339,"SJ"],[20240311,10.49,24.512,"SJ"],[20240312,10.25,24.194,"SJ"],[20240313,10.26,24.959,"SJ"],[20240314,10.37,24.874,"SJ"],[20240315,10.75,25.2,"SJ"],[20240316,10.75,25.2,"SJ"],[20240317,10.75,25.2,"SJ"],[20240318,10.74,25.091,"SJ"],[20240319,10.71,24.964,"SJ"],[20240320,10.77,24.933,"SJ"],[20240321,10.94,24.849,"SJ"],[20240322,10.63,24.692,"SJ"],[20240323,10.63,24.692,"SJ"],[20240324,10.63,24.692,"SJ"],[20240325,10.65,24.745,"SJ"],[20240326,10.67,24.483,"SJ"],[20240327,10.5,24.483,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.64930859242384}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84717041440362}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u7ec4\u4ef6","zybl":0.71258134716427}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957\u4ea7\u54c1","zybl":0.57662436326201}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.42198491818377}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94dc\u57fa\u948e\u6599","zybl":0.47963717724956}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u6b63\u9762\u94f6\u6d46","zybl":0.97563506490589}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.29691791979916}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59765288137938}]]
20240327,10.50,2020.00,-1.593252108716,0,20240327
[[20230328,11.49,2135,"SJ"],[20230329,11.3,2138.5,"SJ"],[20230330,11.19,2138.5,"SJ"],[20230331,11.71,2107,"SJ"],[20230401,11.71,2107,"SJ"],[20230402,11.71,2107,"SJ"],[20230403,11.58,2115.5,"SJ"],[20230404,12.19,2117,"SJ"],[20230405,12.19,2110.5,"SJ"],[20230406,12.58,2095.5,"SJ"],[20230407,12.63,2095.5,"SJ"],[20230408,12.63,2095.5,"SJ"],[20230409,12.63,2095.5,"SJ"],[20230410,12.67,2095.5,"SJ"],[20230411,12.93,2087,"SJ"],[20230412,12.95,2129,"SJ"],[20230413,12.76,2146.5,"SJ"],[20230414,13.32,2170,"SJ"],[20230415,13.32,2170,"SJ"],[20230416,13.32,2170,"SJ"],[20230417,13.07,2113,"SJ"],[20230418,13.15,2145,"SJ"],[20230419,12.98,2156,"SJ"],[20230420,12.79,2153,"SJ"],[20230421,12.52,2161,"SJ"],[20230422,12.52,2161,"SJ"],[20230423,12.52,2161,"SJ"],[20230424,12.05,2143,"SJ"],[20230425,12.13,2106.5,"SJ"],[20230426,12.13,2105,"SJ"],[20230427,12.2,2099.5,"SJ"],[20230428,12.26,2148,"SJ"],[20230429,12.26,2148,"SJ"],[20230430,12.26,2148,"SJ"],[20230501,12.26,2148,"SJ"],[20230502,12.26,2172.5,"SJ"],[20230503,12.26,2131,"SJ"],[20230504,12.66,2101.5,"SJ"],[20230505,12.6,2117.5,"SJ"],[20230506,12.6,2117.5,"SJ"],[20230507,12.6,2117.5,"SJ"],[20230508,12.52,2117.5,"SJ"],[20230509,12.21,2137,"SJ"],[20230510,12.01,2136.5,"SJ"],[20230511,11.96,2107.5,"SJ"],[20230512,11.63,2076,"SJ"],[20230513,11.63,2076,"SJ"],[20230514,11.63,2076,"SJ"],[20230515,11.74,2072.5,"SJ"],[20230516,11.45,2045.5,"SJ"],[20230517,11.37,2055.5,"SJ"],[20230518,11.48,2055.5,"SJ"],[20230519,11.41,2093.5,"SJ"],[20230520,11.41,2093.5,"SJ"],[20230521,11.41,2093.5,"SJ"],[20230522,11.48,2087.5,"SJ"],[20230523,11.21,2073,"SJ"],[20230524,11.25,2049,"SJ"],[20230525,11.12,2074,"SJ"],[20230526,11.2,2078.5,"SJ"],[20230527,11.2,2078.5,"SJ"],[20230528,11.2,2078.5,"SJ"],[20230529,11.23,2078.5,"SJ"],[20230530,11.2,2064,"SJ"],[20230531,11.54,2012.5,"SJ"],[20230601,11.5,1999,"SJ"],[20230602,11.57,2031.5,"SJ"],[20230603,11.57,2031.5,"SJ"],[20230604,11.57,2031.5,"SJ"],[20230605,11.37,2028,"SJ"],[20230606,11.2,2026,"SJ"],[20230607,11.2,2044.5,"SJ"],[20230608,11.44,2037.5,"SJ"],[20230609,11.51,2056,"SJ"],[20230610,11.51,2056,"SJ"],[20230611,11.51,2056,"SJ"],[20230612,10.92,2073,"SJ"],[20230613,11.04,2080.5,"SJ"],[20230614,11.04,2117.5,"SJ"],[20230615,10.88,2130.5,"SJ"],[20230616,11.05,2141,"SJ"],[20230617,11.05,2141,"SJ"],[20230618,11.05,2141,"SJ"],[20230619,10.95,2133.5,"SJ"],[20230620,10.86,2144.5,"SJ"],[20230621,10.69,2172,"SJ"],[20230622,10.69,2163.5,"SJ"],[20230623,10.69,2123,"SJ"],[20230624,10.69,2123,"SJ"],[20230625,10.69,2123,"SJ"],[20230626,10.61,2069.5,"SJ"],[20230627,10.83,2096.5,"SJ"],[20230628,10.72,2071,"SJ"],[20230629,10.75,2051,"SJ"],[20230630,10.89,2099.5,"SJ"],[20230701,10.89,2099.5,"SJ"],[20230702,10.89,2099.5,"SJ"],[20230703,11,2092,"SJ"],[20230704,10.96,2093,"SJ"],[20230705,11.11,2066,"SJ"],[20230706,10.94,2050.5,"SJ"],[20230707,11.02,2052.5,"SJ"],[20230708,11.02,2052.5,"SJ"],[20230709,11.02,2052.5,"SJ"],[20230710,11.07,2062.5,"SJ"],[20230711,11.23,2052,"SJ"],[20230712,11.22,2085.5,"SJ"],[20230713,11.69,2127,"SJ"],[20230714,11.7,2122.5,"SJ"],[20230715,11.7,2122.5,"SJ"],[20230716,11.7,2122.5,"SJ"],[20230717,11.68,2099.5,"SJ"],[20230718,11.84,2096,"SJ"],[20230719,11.95,2085.5,"SJ"],[20230720,11.77,2107,"SJ"],[20230721,11.66,2139.5,"SJ"],[20230722,11.66,2139.5,"SJ"],[20230723,11.66,2139.5,"SJ"],[20230724,11.61,2175,"SJ"],[20230725,11.76,2179.5,"SJ"],[20230726,11.93,2152,"SJ"],[20230727,11.84,2158,"SJ"],[20230728,11.69,2158.5,"SJ"],[20230729,11.69,2158.5,"SJ"],[20230730,11.69,2158.5,"SJ"],[20230731,11.75,2149,"SJ"],[20230801,11.93,2147,"SJ"],[20230802,11.81,2146.5,"SJ"],[20230803,11.77,2157,"SJ"],[20230804,11.88,2127.5,"SJ"],[20230805,11.88,2127.5,"SJ"],[20230806,11.88,2127.5,"SJ"],[20230807,12,2138,"SJ"],[20230808,12.1,2125,"SJ"],[20230809,11.88,2127,"SJ"],[20230810,11.82,2136.5,"SJ"],[20230811,11.69,2109,"SJ"],[20230812,11.69,2109,"SJ"],[20230813,11.69,2109,"SJ"],[20230814,11.73,2096,"SJ"],[20230815,11.54,2121.5,"SJ"],[20230816,11.56,2120.5,"SJ"],[20230817,11.52,2141.5,"SJ"],[20230818,11.23,2149.5,"SJ"],[20230819,11.23,2149.5,"SJ"],[20230820,11.23,2149.5,"SJ"],[20230821,11.37,2165,"SJ"],[20230822,11.5,2152.5,"SJ"],[20230823,11.26,2187.5,"SJ"],[20230824,11.65,2183,"SJ"],[20230825,11.49,2161,"SJ"],[20230826,11.49,2161,"SJ"],[20230827,11.49,2161,"SJ"],[20230828,11.36,2161,"SJ"],[20230829,11.6,2191.5,"SJ"],[20230830,11.71,2182.5,"SJ"],[20230831,11.72,2218,"SJ"],[20230901,11.73,2248.5,"SJ"],[20230902,11.73,2248.5,"SJ"],[20230903,11.73,2248.5,"SJ"],[20230904,11.98,2223,"SJ"],[20230905,11.94,2233.5,"SJ"],[20230906,11.87,2225.5,"SJ"],[20230907,11.79,2229.5,"SJ"],[20230908,11.94,2227.5,"SJ"],[20230909,11.94,2227.5,"SJ"],[20230910,11.94,2227.5,"SJ"],[20230911,12.45,2249,"SJ"],[20230912,12.33,2219.5,"SJ"],[20230913,12.39,2217.5,"SJ"],[20230914,12.79,2245,"SJ"],[20230915,12.72,2261,"SJ"],[20230916,12.72,2261,"SJ"],[20230917,12.72,2261,"SJ"],[20230918,12.58,2247.5,"SJ"],[20230919,12.59,2220,"SJ"],[20230920,12.6,2214,"SJ"],[20230921,12.56,2183.5,"SJ"],[20230922,12.47,2214,"SJ"],[20230923,12.47,2214,"SJ"],[20230924,12.47,2214,"SJ"],[20230925,12.46,2181,"SJ"],[20230926,12.35,2186.5,"SJ"],[20230927,12.21,2153,"SJ"],[20230928,12.12,2195.5,"SJ"],[20230929,12.12,2171,"SJ"],[20230930,12.12,2171,"SJ"],[20231001,12.12,2171,"SJ"],[20231002,12.12,2146,"SJ"],[20231003,12.12,2118,"SJ"],[20231004,12.12,2117.5,"SJ"],[20231005,12.12,2135.5,"SJ"],[20231006,12.12,2143.5,"SJ"],[20231007,12.12,2143.5,"SJ"],[20231008,12.12,2143.5,"SJ"],[20231009,12.18,2130.5,"SJ"],[20231010,12.23,2102,"SJ"],[20231011,12.01,2093.5,"SJ"],[20231012,12.11,2054,"SJ"],[20231013,11.99,2042,"SJ"],[20231014,11.99,2042,"SJ"],[20231015,11.99,2042,"SJ"],[20231016,12.1,2073,"SJ"],[20231017,11.95,2078,"SJ"],[20231018,11.8,2101.5,"SJ"],[20231019,11.82,2097.5,"SJ"],[20231020,11.67,2099.5,"SJ"],[20231021,11.67,2099.5,"SJ"],[20231022,11.67,2099.5,"SJ"],[20231023,11.18,2102.5,"SJ"],[20231024,11.49,2109.5,"SJ"],[20231025,11.42,2085,"SJ"],[20231026,11.57,2094,"SJ"],[20231027,11.63,2123,"SJ"],[20231028,11.63,2123,"SJ"],[20231029,11.63,2123,"SJ"],[20231030,11.63,2121.5,"SJ"],[20231031,11.69,2085,"SJ"],[20231101,11.5,2104,"SJ"],[20231102,11.29,2123,"SJ"],[20231103,11.34,2171.5,"SJ"],[20231104,11.34,2171.5,"SJ"],[20231105,11.34,2171.5,"SJ"],[20231106,11.35,2180.5,"SJ"],[20231107,11.2,2188.5,"SJ"],[20231108,11.09,2190.5,"SJ"],[20231109,11.01,2190,"SJ"],[20231110,11.05,2180,"SJ"],[20231111,11.05,2180,"SJ"],[20231112,11.05,2180,"SJ"],[20231113,11.12,2170,"SJ"],[20231114,11.05,2201.5,"SJ"],[20231115,11.14,2246,"SJ"],[20231116,11.12,2283,"SJ"],[20231117,11.23,2294,"SJ"],[20231118,11.23,2294,"SJ"],[20231119,11.23,2294,"SJ"],[20231120,11.11,2275,"SJ"],[20231121,11.17,2271,"SJ"],[20231122,11.1,2221.5,"SJ"],[20231123,11.11,2214,"SJ"],[20231124,11.02,2196.5,"SJ"],[20231125,11.02,2196.5,"SJ"],[20231126,11.02,2196.5,"SJ"],[20231127,11.17,2162,"SJ"],[20231128,11.17,2155,"SJ"],[20231129,11.23,2147,"SJ"],[20231130,11.15,2127,"SJ"],[20231201,11.19,2119,"SJ"],[20231202,11.19,2119,"SJ"],[20231203,11.19,2119,"SJ"],[20231204,11.43,2093.5,"SJ"],[20231205,11.08,2051.5,"SJ"],[20231206,11.09,2029,"SJ"],[20231207,11.04,2018,"SJ"],[20231208,10.99,2025.5,"SJ"],[20231209,10.99,2025.5,"SJ"],[20231210,10.99,2025.5,"SJ"],[20231211,10.78,2057,"SJ"],[20231212,10.78,2037.5,"SJ"],[20231213,10.64,2034,"SJ"],[20231214,10.8,2069,"SJ"],[20231215,10.81,2081.5,"SJ"],[20231216,10.81,2081.5,"SJ"],[20231217,10.81,2081.5,"SJ"],[20231218,10.65,2058,"SJ"],[20231219,10.58,2064.5,"SJ"],[20231220,10.59,2082.5,"SJ"],[20231221,10.54,2066,"SJ"],[20231222,10.51,2063,"SJ"],[20231223,10.51,2063,"SJ"],[20231224,10.51,2063,"SJ"],[20231225,10.63,2063,"SJ"],[20231226,10.58,2063,"SJ"],[20231227,10.66,2086.5,"SJ"],[20231228,10.75,2086.5,"SJ"],[20231229,10.78,2068.5,"SJ"],[20231230,10.78,2068.5,"SJ"],[20231231,10.78,2068.5,"SJ"],[20240101,10.78,2068.5,"SJ"],[20240102,10.96,2064,"SJ"],[20240103,11.06,2046,"SJ"],[20240104,11.07,2041.5,"SJ"],[20240105,10.92,2076,"SJ"],[20240106,10.92,2076,"SJ"],[20240107,10.92,2076,"SJ"],[20240108,10.56,2063,"SJ"],[20240109,10.46,2051.5,"SJ"],[20240110,10.3,2083.5,"SJ"],[20240111,10.25,2095.5,"SJ"],[20240112,10.33,2091,"SJ"],[20240113,10.33,2091,"SJ"],[20240114,10.33,2091,"SJ"],[20240115,10.3,2108.5,"SJ"],[20240116,10.13,2104,"SJ"],[20240117,9.86,2064,"SJ"],[20240118,9.69,2076.5,"SJ"],[20240119,9.69,2105.5,"SJ"],[20240120,9.69,2105.5,"SJ"],[20240121,9.69,2105.5,"SJ"],[20240122,9.2,2124.5,"SJ"],[20240123,9.19,2167.5,"SJ"],[20240124,9.32,2162,"SJ"],[20240125,9.57,2151,"SJ"],[20240126,9.71,2164,"SJ"],[20240127,9.71,2164,"SJ"],[20240128,9.71,2164,"SJ"],[20240129,9.88,2172,"SJ"],[20240130,9.64,2177,"SJ"],[20240131,9.16,2158.5,"SJ"],[20240201,9.26,2151.5,"SJ"],[20240202,8.88,2145,"SJ"],[20240203,8.88,2145,"SJ"],[20240204,8.88,2145,"SJ"],[20240205,8.34,2114,"SJ"],[20240206,8.82,2114,"SJ"],[20240207,9.08,2099.5,"SJ"],[20240208,9.35,2054.5,"SJ"],[20240209,9.35,2032,"SJ"],[20240210,9.35,2032,"SJ"],[20240211,9.35,2032,"SJ"],[20240212,9.35,2024,"SJ"],[20240213,9.35,1998,"SJ"],[20240214,9.35,2016,"SJ"],[20240215,9.35,2042,"SJ"],[20240216,9.35,2064,"SJ"],[20240217,9.35,2064,"SJ"],[20240218,9.35,2064,"SJ"],[20240219,9.26,2043,"SJ"],[20240220,9.44,2048,"SJ"],[20240221,9.43,2077.5,"SJ"],[20240222,9.54,2087.5,"SJ"],[20240223,9.6,2095.5,"SJ"],[20240224,9.6,2095.5,"SJ"],[20240225,9.6,2095.5,"SJ"],[20240226,9.52,2097,"SJ"],[20240227,9.74,2090.5,"SJ"],[20240228,9.37,2083,"SJ"],[20240229,9.57,2059,"SJ"],[20240301,9.87,2034.5,"SJ"],[20240302,9.87,2034.5,"SJ"],[20240303,9.87,2034.5,"SJ"],[20240304,10.01,2052.5,"SJ"],[20240305,10.2,2046.5,"SJ"],[20240306,10.41,2065.5,"SJ"],[20240307,10.69,2108,"SJ"],[20240308,10.49,2104.5,"SJ"],[20240309,10.49,2104.5,"SJ"],[20240310,10.49,2104.5,"SJ"],[20240311,10.49,2126,"SJ"],[20240312,10.25,2144,"SJ"],[20240313,10.26,2169,"SJ"],[20240314,10.37,2158,"SJ"],[20240315,10.75,2129.5,"SJ"],[20240316,10.75,2129.5,"SJ"],[20240317,10.75,2129.5,"SJ"],[20240318,10.74,2090,"SJ"],[20240319,10.71,2093,"SJ"],[20240320,10.77,2064,"SJ"],[20240321,10.94,2050.5,"SJ"],[20240322,10.63,2036.5,"SJ"],[20240323,10.63,2036.5,"SJ"],[20240324,10.63,2036.5,"SJ"],[20240325,10.65,2034.5,"SJ"],[20240326,10.67,2020,"SJ"],[20240327,10.5,2020,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6398695366595}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u5408\u91d1","zybl":0.5699790318064}]]
20240327,10.50,13525.00,-1.593252108716,0,20240327
[[20230328,11.49,12725,"SJ"],[20230329,11.3,12725,"SJ"],[20230330,11.19,12725,"SJ"],[20230331,11.71,12725,"SJ"],[20230401,11.71,12725,"SJ"],[20230402,11.71,12725,"SJ"],[20230403,11.58,12725,"SJ"],[20230404,12.19,12725,"SJ"],[20230405,12.19,12725,"SJ"],[20230406,12.58,12050,"SJ"],[20230407,12.63,12050,"SJ"],[20230408,12.63,12050,"SJ"],[20230409,12.63,12050,"SJ"],[20230410,12.67,12050,"SJ"],[20230411,12.93,12050,"SJ"],[20230412,12.95,12050,"SJ"],[20230413,12.76,12050,"SJ"],[20230414,13.32,12050,"SJ"],[20230415,13.32,12050,"SJ"],[20230416,13.32,12050,"SJ"],[20230417,13.07,12050,"SJ"],[20230418,13.15,12050,"SJ"],[20230419,12.98,12050,"SJ"],[20230420,12.79,12050,"SJ"],[20230421,12.52,12050,"SJ"],[20230422,12.52,12050,"SJ"],[20230423,12.52,12050,"SJ"],[20230424,12.05,12050,"SJ"],[20230425,12.13,12050,"SJ"],[20230426,12.13,12050,"SJ"],[20230427,12.2,12050,"SJ"],[20230428,12.26,12050,"SJ"],[20230429,12.26,12050,"SJ"],[20230430,12.26,12050,"SJ"],[20230501,12.26,11975,"SJ"],[20230502,12.26,11975,"SJ"],[20230503,12.26,11975,"SJ"],[20230504,12.66,11975,"SJ"],[20230505,12.6,11975,"SJ"],[20230506,12.6,11975,"SJ"],[20230507,12.6,11975,"SJ"],[20230508,12.52,11975,"SJ"],[20230509,12.21,11975,"SJ"],[20230510,12.01,11975,"SJ"],[20230511,11.96,11975,"SJ"],[20230512,11.63,11975,"SJ"],[20230513,11.63,11975,"SJ"],[20230514,11.63,11975,"SJ"],[20230515,11.74,12075,"SJ"],[20230516,11.45,12075,"SJ"],[20230517,11.37,12075,"SJ"],[20230518,11.48,12075,"SJ"],[20230519,11.41,12075,"SJ"],[20230520,11.41,12075,"SJ"],[20230521,11.41,12075,"SJ"],[20230522,11.48,12075,"SJ"],[20230523,11.21,12075,"SJ"],[20230524,11.25,12075,"SJ"],[20230525,11.12,12075,"SJ"],[20230526,11.2,12075,"SJ"],[20230527,11.2,12075,"SJ"],[20230528,11.2,12075,"SJ"],[20230529,11.23,12075,"SJ"],[20230530,11.2,12075,"SJ"],[20230531,11.54,12075,"SJ"],[20230601,11.5,12100,"SJ"],[20230602,11.57,12100,"SJ"],[20230603,11.57,12100,"SJ"],[20230604,11.57,12100,"SJ"],[20230605,11.37,12100,"SJ"],[20230606,11.2,12100,"SJ"],[20230607,11.2,12100,"SJ"],[20230608,11.44,12100,"SJ"],[20230609,11.51,12100,"SJ"],[20230610,11.51,12100,"SJ"],[20230611,11.51,12100,"SJ"],[20230612,10.92,12100,"SJ"],[20230613,11.04,12100,"SJ"],[20230614,11.04,12100,"SJ"],[20230615,10.88,12100,"SJ"],[20230616,11.05,12100,"SJ"],[20230617,11.05,12100,"SJ"],[20230618,11.05,12100,"SJ"],[20230619,10.95,12100,"SJ"],[20230620,10.86,12100,"SJ"],[20230621,10.69,12250,"SJ"],[20230622,10.69,12250,"SJ"],[20230623,10.69,12250,"SJ"],[20230624,10.69,12250,"SJ"],[20230625,10.69,12250,"SJ"],[20230626,10.61,12250,"SJ"],[20230627,10.83,12250,"SJ"],[20230628,10.72,12250,"SJ"],[20230629,10.75,12250,"SJ"],[20230630,10.89,12250,"SJ"],[20230701,10.89,12250,"SJ"],[20230702,10.89,12250,"SJ"],[20230703,11,12250,"SJ"],[20230704,10.96,12250,"SJ"],[20230705,11.11,12250,"SJ"],[20230706,10.94,12250,"SJ"],[20230707,11.02,12250,"SJ"],[20230708,11.02,12250,"SJ"],[20230709,11.02,12250,"SJ"],[20230710,11.07,12100,"SJ"],[20230711,11.23,12100,"SJ"],[20230712,11.22,12100,"SJ"],[20230713,11.69,12100,"SJ"],[20230714,11.7,12100,"SJ"],[20230715,11.7,12100,"SJ"],[20230716,11.7,12100,"SJ"],[20230717,11.68,12100,"SJ"],[20230718,11.84,12100,"SJ"],[20230719,11.95,12100,"SJ"],[20230720,11.77,12100,"SJ"],[20230721,11.66,12100,"SJ"],[20230722,11.66,12100,"SJ"],[20230723,11.66,12100,"SJ"],[20230724,11.61,12100,"SJ"],[20230725,11.76,12100,"SJ"],[20230726,11.93,12100,"SJ"],[20230727,11.84,12100,"SJ"],[20230728,11.69,12100,"SJ"],[20230729,11.69,12100,"SJ"],[20230730,11.69,12100,"SJ"],[20230731,11.75,12100,"SJ"],[20230801,11.93,12100,"SJ"],[20230802,11.81,12100,"SJ"],[20230803,11.77,12100,"SJ"],[20230804,11.88,12100,"SJ"],[20230805,11.88,12100,"SJ"],[20230806,11.88,12100,"SJ"],[20230807,12,12100,"SJ"],[20230808,12.1,12100,"SJ"],[20230809,11.88,12100,"SJ"],[20230810,11.82,12100,"SJ"],[20230811,11.69,12100,"SJ"],[20230812,11.69,12100,"SJ"],[20230813,11.69,12100,"SJ"],[20230814,11.73,12100,"SJ"],[20230815,11.54,11900,"SJ"],[20230816,11.56,11900,"SJ"],[20230817,11.52,11900,"SJ"],[20230818,11.23,11900,"SJ"],[20230819,11.23,11900,"SJ"],[20230820,11.23,11900,"SJ"],[20230821,11.37,11900,"SJ"],[20230822,11.5,11900,"SJ"],[20230823,11.26,11900,"SJ"],[20230824,11.65,11900,"SJ"],[20230825,11.49,11900,"SJ"],[20230826,11.49,11900,"SJ"],[20230827,11.49,11900,"SJ"],[20230828,11.36,11900,"SJ"],[20230829,11.6,11900,"SJ"],[20230830,11.71,11900,"SJ"],[20230831,11.72,11900,"SJ"],[20230901,11.73,11900,"SJ"],[20230902,11.73,11900,"SJ"],[20230903,11.73,11900,"SJ"],[20230904,11.98,11900,"SJ"],[20230905,11.94,11900,"SJ"],[20230906,11.87,11900,"SJ"],[20230907,11.79,11900,"SJ"],[20230908,11.94,11900,"SJ"],[20230909,11.94,11900,"SJ"],[20230910,11.94,11900,"SJ"],[20230911,12.45,11900,"SJ"],[20230912,12.33,11900,"SJ"],[20230913,12.39,11900,"SJ"],[20230914,12.79,11900,"SJ"],[20230915,12.72,11900,"SJ"],[20230916,12.72,11900,"SJ"],[20230917,12.72,11900,"SJ"],[20230918,12.58,11900,"SJ"],[20230919,12.59,11900,"SJ"],[20230920,12.6,11900,"SJ"],[20230921,12.56,11900,"SJ"],[20230922,12.47,11900,"SJ"],[20230923,12.47,11900,"SJ"],[20230924,12.47,11900,"SJ"],[20230925,12.46,12000,"SJ"],[20230926,12.35,12000,"SJ"],[20230927,12.21,12000,"SJ"],[20230928,12.12,12000,"SJ"],[20230929,12.12,12000,"SJ"],[20230930,12.12,12000,"SJ"],[20231001,12.12,12000,"SJ"],[20231002,12.12,12000,"SJ"],[20231003,12.12,12000,"SJ"],[20231004,12.12,12000,"SJ"],[20231005,12.12,12000,"SJ"],[20231006,12.12,12000,"SJ"],[20231007,12.12,12000,"SJ"],[20231008,12.12,12000,"SJ"],[20231009,12.18,12000,"SJ"],[20231010,12.23,12000,"SJ"],[20231011,12.01,12050,"SJ"],[20231012,12.11,12050,"SJ"],[20231013,11.99,12050,"SJ"],[20231014,11.99,12050,"SJ"],[20231015,11.99,12050,"SJ"],[20231016,12.1,12050,"SJ"],[20231017,11.95,12050,"SJ"],[20231018,11.8,12050,"SJ"],[20231019,11.82,12050,"SJ"],[20231020,11.67,12050,"SJ"],[20231021,11.67,12050,"SJ"],[20231022,11.67,12050,"SJ"],[20231023,11.18,12050,"SJ"],[20231024,11.49,12050,"SJ"],[20231025,11.42,12050,"SJ"],[20231026,11.57,12050,"SJ"],[20231027,11.63,12050,"SJ"],[20231028,11.63,12050,"SJ"],[20231029,11.63,12050,"SJ"],[20231030,11.63,12050,"SJ"],[20231031,11.69,12050,"SJ"],[20231101,11.5,12050,"SJ"],[20231102,11.29,12050,"SJ"],[20231103,11.34,12050,"SJ"],[20231104,11.34,12050,"SJ"],[20231105,11.34,12050,"SJ"],[20231106,11.35,12050,"SJ"],[20231107,11.2,11688,"SJ"],[20231108,11.09,11688,"SJ"],[20231109,11.01,11688,"SJ"],[20231110,11.05,11688,"SJ"],[20231111,11.05,11688,"SJ"],[20231112,11.05,11688,"SJ"],[20231113,11.12,11688,"SJ"],[20231114,11.05,11688,"SJ"],[20231115,11.14,11688,"SJ"],[20231116,11.12,11688,"SJ"],[20231117,11.23,11688,"SJ"],[20231118,11.23,11688,"SJ"],[20231119,11.23,11688,"SJ"],[20231120,11.11,11688,"SJ"],[20231121,11.17,11688,"SJ"],[20231122,11.1,11688,"SJ"],[20231123,11.11,11688,"SJ"],[20231124,11.02,11688,"SJ"],[20231125,11.02,11688,"SJ"],[20231126,11.02,11688,"SJ"],[20231127,11.17,11688,"SJ"],[20231128,11.17,11688,"SJ"],[20231129,11.23,11688,"SJ"],[20231130,11.15,11413,"SJ"],[20231201,11.19,11413,"SJ"],[20231202,11.19,11413,"SJ"],[20231203,11.19,11413,"SJ"],[20231204,11.43,11413,"SJ"],[20231205,11.08,11413,"SJ"],[20231206,11.09,11413,"SJ"],[20231207,11.04,11413,"SJ"],[20231208,10.99,11413,"SJ"],[20231209,10.99,11413,"SJ"],[20231210,10.99,11413,"SJ"],[20231211,10.78,11413,"SJ"],[20231212,10.78,11413,"SJ"],[20231213,10.64,11413,"SJ"],[20231214,10.8,11413,"SJ"],[20231215,10.81,11413,"SJ"],[20231216,10.81,11413,"SJ"],[20231217,10.81,11413,"SJ"],[20231218,10.65,11350,"SJ"],[20231219,10.58,11350,"SJ"],[20231220,10.59,11350,"SJ"],[20231221,10.54,11350,"SJ"],[20231222,10.51,11350,"SJ"],[20231223,10.51,11350,"SJ"],[20231224,10.51,11350,"SJ"],[20231225,10.63,11350,"SJ"],[20231226,10.58,11350,"SJ"],[20231227,10.66,11350,"SJ"],[20231228,10.75,11350,"SJ"],[20231229,10.78,11350,"SJ"],[20231230,10.78,11350,"SJ"],[20231231,10.78,11350,"SJ"],[20240101,10.78,11350,"SJ"],[20240102,10.96,11350,"SJ"],[20240103,11.06,11350,"SJ"],[20240104,11.07,11350,"SJ"],[20240105,10.92,11350,"SJ"],[20240106,10.92,11350,"SJ"],[20240107,10.92,11350,"SJ"],[20240108,10.56,11350,"SJ"],[20240109,10.46,11350,"SJ"],[20240110,10.3,11350,"SJ"],[20240111,10.25,11350,"SJ"],[20240112,10.33,11350,"SJ"],[20240113,10.33,11350,"SJ"],[20240114,10.33,11350,"SJ"],[20240115,10.3,11350,"SJ"],[20240116,10.13,11350,"SJ"],[20240117,9.86,11350,"SJ"],[20240118,9.69,11350,"SJ"],[20240119,9.69,11350,"SJ"],[20240120,9.69,11350,"SJ"],[20240121,9.69,11350,"SJ"],[20240122,9.2,13300,"SJ"],[20240123,9.19,13300,"SJ"],[20240124,9.32,13300,"SJ"],[20240125,9.57,13300,"SJ"],[20240126,9.71,13300,"SJ"],[20240127,9.71,13300,"SJ"],[20240128,9.71,13300,"SJ"],[20240129,9.88,13300,"SJ"],[20240130,9.64,13300,"SJ"],[20240131,9.16,13300,"SJ"],[20240201,9.26,13300,"SJ"],[20240202,8.88,13300,"SJ"],[20240203,8.88,13300,"SJ"],[20240204,8.88,13300,"SJ"],[20240205,8.34,13300,"SJ"],[20240206,8.82,13300,"SJ"],[20240207,9.08,13300,"SJ"],[20240208,9.35,13300,"SJ"],[20240209,9.35,13300,"SJ"],[20240210,9.35,13300,"SJ"],[20240211,9.35,13300,"SJ"],[20240212,9.35,13550,"SJ"],[20240213,9.35,13550,"SJ"],[20240214,9.35,13550,"SJ"],[20240215,9.35,13550,"SJ"],[20240216,9.35,13550,"SJ"],[20240217,9.35,13550,"SJ"],[20240218,9.35,13550,"SJ"],[20240219,9.26,13550,"SJ"],[20240220,9.44,13550,"SJ"],[20240221,9.43,13550,"SJ"],[20240222,9.54,13550,"SJ"],[20240223,9.6,13550,"SJ"],[20240224,9.6,13550,"SJ"],[20240225,9.6,13550,"SJ"],[20240226,9.52,13550,"SJ"],[20240227,9.74,13550,"SJ"],[20240228,9.37,13550,"SJ"],[20240229,9.57,13550,"SJ"],[20240301,9.87,13550,"SJ"],[20240302,9.87,13550,"SJ"],[20240303,9.87,13550,"SJ"],[20240304,10.01,13550,"SJ"],[20240305,10.2,13550,"SJ"],[20240306,10.41,13550,"SJ"],[20240307,10.69,13550,"SJ"],[20240308,10.49,13550,"SJ"],[20240309,10.49,13550,"SJ"],[20240310,10.49,13550,"SJ"],[20240311,10.49,13525,"SJ"],[20240312,10.25,13525,"SJ"],[20240313,10.26,13525,"SJ"],[20240314,10.37,13525,"SJ"],[20240315,10.75,13525,"SJ"],[20240316,10.75,13525,"SJ"],[20240317,10.75,13525,"SJ"],[20240318,10.74,13525,"SJ"],[20240319,10.71,13525,"SJ"],[20240320,10.77,13525,"SJ"],[20240321,10.94,13525,"SJ"],[20240322,10.63,13525,"SJ"],[20240323,10.63,13525,"SJ"],[20240324,10.63,13525,"SJ"],[20240325,10.65,13525,"SJ"],[20240326,10.67,13525,"SJ"],[20240327,10.5,13525,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}]]