["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260713,12.34,4104.10,-3.8940809968847,0,20260713
[[20250714,12.11,3351.5,"SJ"],[20250715,12.05,3329.8,"SJ"],[20250716,12.05,3352.5,"SJ"],[20250717,11.92,3340.1,"SJ"],[20250718,11.93,3353,"SJ"],[20250719,11.93,3353,"SJ"],[20250720,11.93,3353,"SJ"],[20250721,12.1,3401.9,"SJ"],[20250722,12.3,3439.2,"SJ"],[20250723,12.21,3394.1,"SJ"],[20250724,12.34,3371,"SJ"],[20250725,12.25,3334,"SJ"],[20250726,12.25,3334,"SJ"],[20250727,12.25,3334,"SJ"],[20250728,12.05,3309.1,"SJ"],[20250729,11.87,3323.4,"SJ"],[20250730,11.83,3295.8,"SJ"],[20250731,11.6,3293.2,"SJ"],[20250801,11.66,3347.7,"SJ"],[20250802,11.66,3347.7,"SJ"],[20250803,11.66,3347.7,"SJ"],[20250804,11.97,3374.4,"SJ"],[20250805,12.03,3381.9,"SJ"],[20250806,12.05,3380,"SJ"],[20250807,12.2,3400.3,"SJ"],[20250808,12.24,3439.1,"SJ"],[20250809,12.24,3439.1,"SJ"],[20250810,12.24,3439.1,"SJ"],[20250811,12.03,3353.1,"SJ"],[20250812,11.95,3348.9,"SJ"],[20250813,12.35,3358.7,"SJ"],[20250814,12.1,3335.2,"SJ"],[20250815,12.24,3336,"SJ"],[20250816,12.24,3336,"SJ"],[20250817,12.24,3336,"SJ"],[20250818,12.25,3331.7,"SJ"],[20250819,12.13,3313.4,"SJ"],[20250820,12.38,3343.4,"SJ"],[20250821,12.49,3336.9,"SJ"],[20250822,12.34,3374.4,"SJ"],[20250823,12.34,3374.4,"SJ"],[20250824,12.34,3374.4,"SJ"],[20250825,12.6,3373.8,"SJ"],[20250826,12.74,3388.6,"SJ"],[20250827,12.39,3404.6,"SJ"],[20250828,12.43,3431.8,"SJ"],[20250829,12.6,3473.7,"SJ"],[20250830,12.6,3473.7,"SJ"],[20250831,12.6,3473.7,"SJ"],[20250901,13.35,3473.7,"SJ"],[20250902,13.18,3549.4,"SJ"],[20250903,13.24,3593.2,"SJ"],[20250904,12.88,3565.8,"SJ"],[20250905,13.38,3613.2,"SJ"],[20250906,13.38,3613.2,"SJ"],[20250907,13.38,3613.2,"SJ"],[20250908,13.37,3638.1,"SJ"],[20250909,14.71,3643.3,"SJ"],[20250910,15.23,3643.6,"SJ"],[20250911,14.82,3636.9,"SJ"],[20250912,14.88,3649.4,"SJ"],[20250913,14.88,3649.4,"SJ"],[20250914,14.88,3649.4,"SJ"],[20250915,14.61,3682.2,"SJ"],[20250916,14.61,3688.9,"SJ"],[20250917,14.19,3681.8,"SJ"],[20250918,13.57,3643.7,"SJ"],[20250919,13.63,3671.5,"SJ"],[20250920,13.63,3671.5,"SJ"],[20250921,13.63,3671.5,"SJ"],[20250922,14.24,3740.7,"SJ"],[20250923,14.41,3780.6,"SJ"],[20250924,14.36,3732.1,"SJ"],[20250925,14.22,3736.9,"SJ"],[20250926,14.07,3775.3,"SJ"],[20250927,14.07,3775.3,"SJ"],[20250928,14.07,3775.3,"SJ"],[20250929,14.57,3820.9,"SJ"],[20250930,14.97,3840.8,"SJ"],[20251001,14.97,3867.5,"SJ"],[20251002,14.97,3839.7,"SJ"],[20251003,14.97,3880.8,"SJ"],[20251004,14.97,3880.8,"SJ"],[20251005,14.97,3880.8,"SJ"],[20251006,14.97,3948.5,"SJ"],[20251007,14.97,3976.6,"SJ"],[20251008,14.97,4043.3,"SJ"],[20251009,15.91,3946.3,"SJ"],[20251010,15.22,3975.9,"SJ"],[20251011,15.22,3975.9,"SJ"],[20251012,15.22,3975.9,"SJ"],[20251013,15.7,4108.6,"SJ"],[20251014,15.14,4138.7,"SJ"],[20251015,15.38,4176.9,"SJ"],[20251016,15.06,4280.2,"SJ"],[20251017,14.78,4189.9,"SJ"],[20251018,14.78,4189.9,"SJ"],[20251019,14.78,4189.9,"SJ"],[20251020,13.8,4336.4,"SJ"],[20251021,13.63,4087.7,"SJ"],[20251022,13.11,4044.4,"SJ"],[20251023,13.01,4125.5,"SJ"],[20251024,13.07,4118.4,"SJ"],[20251025,13.07,4118.4,"SJ"],[20251026,13.07,4118.4,"SJ"],[20251027,13.22,4001.9,"SJ"],[20251028,12.84,3966.2,"SJ"],[20251029,13.15,3983.7,"SJ"],[20251030,13.29,4001.3,"SJ"],[20251031,13.23,3982.2,"SJ"],[20251101,13.23,3982.2,"SJ"],[20251102,13.23,3982.2,"SJ"],[20251103,13.27,4000.3,"SJ"],[20251104,12.85,3947.7,"SJ"],[20251105,13.12,3980.3,"SJ"],[20251106,13.34,3979.9,"SJ"],[20251107,13.5,3999.4,"SJ"],[20251108,13.5,3999.4,"SJ"],[20251109,13.5,3999.4,"SJ"],[20251110,13.74,4111.8,"SJ"],[20251111,13.77,4106.8,"SJ"],[20251112,13.59,4204.4,"SJ"],[20251113,13.86,4186.9,"SJ"],[20251114,13.58,4087.6,"SJ"],[20251115,13.58,4087.6,"SJ"],[20251116,13.58,4087.6,"SJ"],[20251117,13.37,4068.3,"SJ"],[20251118,12.95,4061.3,"SJ"],[20251119,13.27,4077.7,"SJ"],[20251120,13.1,4056.5,"SJ"],[20251121,12.48,4076.7,"SJ"],[20251122,12.48,4076.7,"SJ"],[20251123,12.48,4076.7,"SJ"],[20251124,12.38,4091.9,"SJ"],[20251125,12.77,4139.2,"SJ"],[20251126,12.72,4165.2,"SJ"],[20251127,12.8,4165.2,"SJ"],[20251128,12.92,4218.3,"SJ"],[20251129,12.92,4218.3,"SJ"],[20251130,12.92,4218.3,"SJ"],[20251201,13.2,4239.3,"SJ"],[20251202,12.93,4186.6,"SJ"],[20251203,12.85,4199.3,"SJ"],[20251204,12.65,4211.8,"SJ"],[20251205,13.1,4212.9,"SJ"],[20251206,13.1,4212.9,"SJ"],[20251207,13.1,4212.9,"SJ"],[20251208,12.99,4187.2,"SJ"],[20251209,12.72,4206.7,"SJ"],[20251210,12.94,4196.4,"SJ"],[20251211,12.78,4285.5,"SJ"],[20251212,13.08,4300.1,"SJ"],[20251213,13.08,4300.1,"SJ"],[20251214,13.08,4300.1,"SJ"],[20251215,13.23,4306.7,"SJ"],[20251216,12.61,4304.5,"SJ"],[20251217,12.95,4347.5,"SJ"],[20251218,12.99,4339.5,"SJ"],[20251219,12.97,4361.4,"SJ"],[20251220,12.97,4361.4,"SJ"],[20251221,12.97,4361.4,"SJ"],[20251222,13.28,4444.6,"SJ"],[20251223,13.31,4482.8,"SJ"],[20251224,13.34,4480.6,"SJ"],[20251225,13.07,4480.6,"SJ"],[20251226,13.37,4529.1,"SJ"],[20251227,13.37,4529.1,"SJ"],[20251228,13.37,4529.1,"SJ"],[20251229,13.54,4325.1,"SJ"],[20251230,13.36,4370.1,"SJ"],[20251231,13.42,4325.6,"SJ"],[20260101,13.42,4325.6,"SJ"],[20260102,13.42,4314.4,"SJ"],[20260103,13.42,4314.4,"SJ"],[20260104,13.42,4314.4,"SJ"],[20260105,13.8,4436.9,"SJ"],[20260106,14.16,4482.2,"SJ"],[20260107,13.95,4449.3,"SJ"],[20260108,13.88,4449.7,"SJ"],[20260109,14.24,4490.3,"SJ"],[20260110,14.24,4490.3,"SJ"],[20260111,14.24,4490.3,"SJ"],[20260112,14.42,4604.3,"SJ"],[20260113,14.52,4589.2,"SJ"],[20260114,14.62,4626.3,"SJ"],[20260115,14.95,4616.3,"SJ"],[20260116,15.02,4588.4,"SJ"],[20260117,15.02,4588.4,"SJ"],[20260118,15.02,4588.4,"SJ"],[20260119,15.48,4588.4,"SJ"],[20260120,15.93,4759.6,"SJ"],[20260121,16.95,4831.8,"SJ"],[20260122,16.42,4908.8,"SJ"],[20260123,17.2,4976.2,"SJ"],[20260124,17.2,4976.2,"SJ"],[20260125,17.2,4976.2,"SJ"],[20260126,18.92,5079.7,"SJ"],[20260127,19.47,5079.9,"SJ"],[20260128,21.42,5301.6,"SJ"],[20260129,22.95,5318.4,"SJ"],[20260130,20.66,4713.9,"SJ"],[20260131,20.66,4713.9,"SJ"],[20260201,20.66,4713.9,"SJ"],[20260202,18.59,4622.5,"SJ"],[20260203,18.59,4903.7,"SJ"],[20260204,18.24,4920.4,"SJ"],[20260205,17.3,4861.4,"SJ"],[20260206,17.3,4951.2,"SJ"],[20260207,17.3,4951.2,"SJ"],[20260208,17.3,4951.2,"SJ"],[20260209,17.46,5050.9,"SJ"],[20260210,17.21,5003.8,"SJ"],[20260211,17.42,5071.6,"SJ"],[20260212,17.26,4923.7,"SJ"],[20260213,16.9,5022,"SJ"],[20260214,16.9,5022,"SJ"],[20260215,16.9,5022,"SJ"],[20260216,16.9,5022,"SJ"],[20260217,16.9,4882.9,"SJ"],[20260218,16.9,4986.5,"SJ"],[20260219,16.9,4975.9,"SJ"],[20260220,16.9,5059.3,"SJ"],[20260221,16.9,5059.3,"SJ"],[20260222,16.9,5059.3,"SJ"],[20260223,16.9,5204.7,"SJ"],[20260224,17.72,5155.8,"SJ"],[20260225,18.2,5206.4,"SJ"],[20260226,17.97,5176.5,"SJ"],[20260227,18.9,5230.5,"SJ"],[20260228,18.9,5230.5,"SJ"],[20260301,18.9,5230.5,"SJ"],[20260302,20.49,5294.4,"SJ"],[20260303,18.68,5107.4,"SJ"],[20260304,18.3,5120.2,"SJ"],[20260305,17.9,5065.3,"SJ"],[20260306,17.67,5146.1,"SJ"],[20260307,17.67,5146.1,"SJ"],[20260308,17.67,5146.1,"SJ"],[20260309,17.66,5091.5,"SJ"],[20260310,17.65,5229.7,"SJ"],[20260311,17.53,5167.4,"SJ"],[20260312,17.32,5115.8,"SJ"],[20260313,16.79,5052.5,"SJ"],[20260314,16.79,5052.5,"SJ"],[20260315,16.79,5052.5,"SJ"],[20260316,16.24,4994,"SJ"],[20260317,16.16,5001,"SJ"],[20260318,16.11,4889.9,"SJ"],[20260319,15.29,4600.7,"SJ"],[20260320,14.96,4570.4,"SJ"],[20260321,14.96,4570.4,"SJ"],[20260322,14.96,4570.4,"SJ"],[20260323,13.72,4404.1,"SJ"],[20260324,14.31,4399.3,"SJ"],[20260325,14.51,4549.8,"SJ"],[20260326,14.11,4375.5,"SJ"],[20260327,14.65,4492,"SJ"],[20260328,14.65,4492,"SJ"],[20260329,14.65,4492,"SJ"],[20260330,14.99,4526,"SJ"],[20260331,14.9,4647.6,"SJ"],[20260401,15.16,4783.2,"SJ"],[20260402,14.75,4651.5,"SJ"],[20260403,14.43,4651.5,"SJ"],[20260404,14.43,4651.5,"SJ"],[20260405,14.43,4651.5,"SJ"],[20260406,14.43,4656.8,"SJ"],[20260407,14.66,4657.1,"SJ"],[20260408,15.61,4749.5,"SJ"],[20260409,15.14,4792.2,"SJ"],[20260410,15.08,4761.9,"SJ"],[20260411,15.08,4761.9,"SJ"],[20260412,15.08,4761.9,"SJ"],[20260413,15.01,4742.4,"SJ"],[20260414,15.04,4825,"SJ"],[20260415,15.01,4800,"SJ"],[20260416,16.51,4785.4,"SJ"],[20260417,16.82,4857.6,"SJ"],[20260418,16.82,4857.6,"SJ"],[20260419,16.82,4857.6,"SJ"],[20260420,16.91,4806.6,"SJ"],[20260421,17.25,4698.4,"SJ"],[20260422,18.48,4732.5,"SJ"],[20260423,17.13,4705.1,"SJ"],[20260424,17.32,4722.3,"SJ"],[20260425,17.32,4722.3,"SJ"],[20260426,17.32,4722.3,"SJ"],[20260427,16.47,4675.4,"SJ"],[20260428,15.91,4591.5,"SJ"],[20260429,16.96,4545.2,"SJ"],[20260430,16.61,4614.7,"SJ"],[20260501,16.61,4629.9,"SJ"],[20260502,16.61,4629.9,"SJ"],[20260503,16.61,4629.9,"SJ"],[20260504,16.61,4519.5,"SJ"],[20260505,16.61,4555.8,"SJ"],[20260506,17.05,4681.9,"SJ"],[20260507,17.07,4699.8,"SJ"],[20260508,17.14,4720.4,"SJ"],[20260509,17.14,4720.4,"SJ"],[20260510,17.14,4720.4,"SJ"],[20260511,16.98,4718.7,"SJ"],[20260512,16.66,4677.6,"SJ"],[20260513,16.69,4697.7,"SJ"],[20260514,16.12,4678.1,"SJ"],[20260515,15.23,4555.8,"SJ"],[20260516,15.23,4555.8,"SJ"],[20260517,15.23,4555.8,"SJ"],[20260518,14.86,4552.5,"SJ"],[20260519,14.61,4506.3,"SJ"],[20260520,14.36,4531.3,"SJ"],[20260521,13.9,4539.8,"SJ"],[20260522,14.35,4521,"SJ"],[20260523,14.35,4521,"SJ"],[20260524,14.35,4521,"SJ"],[20260525,14.36,4521,"SJ"],[20260526,14.53,4500.4,"SJ"],[20260527,13.76,4447.5,"SJ"],[20260528,13.63,4499.3,"SJ"],[20260529,13.46,4560.5,"SJ"],[20260530,13.46,4560.5,"SJ"],[20260531,13.46,4560.5,"SJ"],[20260601,13.57,4475.2,"SJ"],[20260602,13.83,4489.1,"SJ"],[20260603,13.9,4436.7,"SJ"],[20260604,13.48,4475.8,"SJ"],[20260605,13.26,4337.1,"SJ"],[20260606,13.26,4337.1,"SJ"],[20260607,13.26,4337.1,"SJ"],[20260608,12.6,4335.9,"SJ"],[20260609,12.58,4260,"SJ"],[20260610,12.21,4108.2,"SJ"],[20260611,12.29,4090.3,"SJ"],[20260612,13.01,4215,"SJ"],[20260613,13.01,4215,"SJ"],[20260614,13.01,4215,"SJ"],[20260615,13.64,4328,"SJ"],[20260616,13.65,4330.9,"SJ"],[20260617,14.51,4358.9,"SJ"],[20260618,14.43,4224.1,"SJ"],[20260619,14.43,4224.1,"SJ"],[20260620,14.43,4224.1,"SJ"],[20260621,14.43,4224.1,"SJ"],[20260622,15.52,4181.9,"SJ"],[20260623,13.98,4129.9,"SJ"],[20260624,14.16,3990.3,"SJ"],[20260625,13.72,4030.5,"SJ"],[20260626,13.19,4078.7,"SJ"],[20260627,13.19,4078.7,"SJ"],[20260628,13.19,4078.7,"SJ"],[20260629,14.51,4022.3,"SJ"],[20260630,14.69,4022.9,"SJ"],[20260701,14.32,4068.3,"SJ"],[20260702,13.71,4112.7,"SJ"],[20260703,13.73,4112.7,"SJ"],[20260704,13.73,4112.7,"SJ"],[20260705,13.73,4112.7,"SJ"],[20260706,13.3,4155.1,"SJ"],[20260707,12.76,4145.3,"SJ"],[20260708,12.84,4070.9,"SJ"],[20260709,12.93,4130.6,"SJ"],[20260710,12.84,4104.1,"SJ"],[20260711,12.84,4104.1,"SJ"],[20260712,12.84,4104.1,"SJ"],[20260713,12.34,4104.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260713,12.34,13408.50,-3.8940809968847,0,20260713
[[20250714,12.11,9555,"SJ"],[20250715,12.05,9564,"SJ"],[20250716,12.05,9563,"SJ"],[20250717,11.92,9586,"SJ"],[20250718,11.93,9667,"SJ"],[20250719,11.93,9667,"SJ"],[20250720,11.93,9667,"SJ"],[20250721,12.1,9773.5,"SJ"],[20250722,12.3,9818.5,"SJ"],[20250723,12.21,9862,"SJ"],[20250724,12.34,9861,"SJ"],[20250725,12.25,9788,"SJ"],[20250726,12.25,9788,"SJ"],[20250727,12.25,9788,"SJ"],[20250728,12.05,9783,"SJ"],[20250729,11.87,9733.5,"SJ"],[20250730,11.83,9699.5,"SJ"],[20250731,11.6,9606,"SJ"],[20250801,11.66,9535.5,"SJ"],[20250802,11.66,9535.5,"SJ"],[20250803,11.66,9535.5,"SJ"],[20250804,11.97,9622.5,"SJ"],[20250805,12.03,9576.5,"SJ"],[20250806,12.05,9604.5,"SJ"],[20250807,12.2,9636.5,"SJ"],[20250808,12.24,9627,"SJ"],[20250809,12.24,9627,"SJ"],[20250810,12.24,9627,"SJ"],[20250811,12.03,9643.5,"SJ"],[20250812,11.95,9661.5,"SJ"],[20250813,12.35,9746.5,"SJ"],[20250814,12.1,9665.5,"SJ"],[20250815,12.24,9621,"SJ"],[20250816,12.24,9621,"SJ"],[20250817,12.24,9621,"SJ"],[20250818,12.25,9626.5,"SJ"],[20250819,12.13,9621.5,"SJ"],[20250820,12.38,9576.5,"SJ"],[20250821,12.49,9611,"SJ"],[20250822,12.34,9643,"SJ"],[20250823,12.34,9643,"SJ"],[20250824,12.34,9643,"SJ"],[20250825,12.6,9643,"SJ"],[20250826,12.74,9707.5,"SJ"],[20250827,12.39,9682,"SJ"],[20250828,12.43,9703.5,"SJ"],[20250829,12.6,9805,"SJ"],[20250830,12.6,9805,"SJ"],[20250831,12.6,9805,"SJ"],[20250901,13.35,9804.5,"SJ"],[20250902,13.18,9773.5,"SJ"],[20250903,13.24,9873,"SJ"],[20250904,12.88,9813,"SJ"],[20250905,13.38,9881,"SJ"],[20250906,13.38,9881,"SJ"],[20250907,13.38,9881,"SJ"],[20250908,13.37,9810.5,"SJ"],[20250909,14.71,9822.5,"SJ"],[20250910,15.23,9847,"SJ"],[20250911,14.82,9926,"SJ"],[20250912,14.88,10004.5,"SJ"],[20250913,14.88,10004.5,"SJ"],[20250914,14.88,10004.5,"SJ"],[20250915,14.61,9986,"SJ"],[20250916,14.61,10071.5,"SJ"],[20250917,14.19,9894,"SJ"],[20250918,13.57,9895,"SJ"],[20250919,13.63,9904,"SJ"],[20250920,13.63,9904,"SJ"],[20250921,13.63,9904,"SJ"],[20250922,14.24,9921.5,"SJ"],[20250923,14.41,9900,"SJ"],[20250924,14.36,9862,"SJ"],[20250925,14.22,10312,"SJ"],[20250926,14.07,10125.5,"SJ"],[20250927,14.07,10125.5,"SJ"],[20250928,14.07,10125.5,"SJ"],[20250929,14.57,10233,"SJ"],[20250930,14.97,10300,"SJ"],[20251001,14.97,10263,"SJ"],[20251002,14.97,10455,"SJ"],[20251003,14.97,10537.5,"SJ"],[20251004,14.97,10537.5,"SJ"],[20251005,14.97,10537.5,"SJ"],[20251006,14.97,10609.5,"SJ"],[20251007,14.97,10643,"SJ"],[20251008,14.97,10738,"SJ"],[20251009,15.91,10866.5,"SJ"],[20251010,15.22,10735,"SJ"],[20251011,15.22,10735,"SJ"],[20251012,15.22,10735,"SJ"],[20251013,15.7,10617.5,"SJ"],[20251014,15.14,10600,"SJ"],[20251015,15.38,10702,"SJ"],[20251016,15.06,10495,"SJ"],[20251017,14.78,10527.5,"SJ"],[20251018,14.78,10527.5,"SJ"],[20251019,14.78,10527.5,"SJ"],[20251020,13.8,10581,"SJ"],[20251021,13.63,10612,"SJ"],[20251022,13.11,10600,"SJ"],[20251023,13.01,10797,"SJ"],[20251024,13.07,10807,"SJ"],[20251025,13.07,10807,"SJ"],[20251026,13.07,10807,"SJ"],[20251027,13.22,10987,"SJ"],[20251028,12.84,10917,"SJ"],[20251029,13.15,11067.5,"SJ"],[20251030,13.29,10949,"SJ"],[20251031,13.23,10901.5,"SJ"],[20251101,13.23,10901.5,"SJ"],[20251102,13.23,10901.5,"SJ"],[20251103,13.27,10872.5,"SJ"],[20251104,12.85,10600.5,"SJ"],[20251105,13.12,10603,"SJ"],[20251106,13.34,10723,"SJ"],[20251107,13.5,10720,"SJ"],[20251108,13.5,10720,"SJ"],[20251109,13.5,10720,"SJ"],[20251110,13.74,10800,"SJ"],[20251111,13.77,10777,"SJ"],[20251112,13.59,10833,"SJ"],[20251113,13.86,10942,"SJ"],[20251114,13.58,10851,"SJ"],[20251115,13.58,10851,"SJ"],[20251116,13.58,10851,"SJ"],[20251117,13.37,10799,"SJ"],[20251118,12.95,10649,"SJ"],[20251119,13.27,10784,"SJ"],[20251120,13.1,10789,"SJ"],[20251121,12.48,10685.5,"SJ"],[20251122,12.48,10685.5,"SJ"],[20251123,12.48,10685.5,"SJ"],[20251124,12.38,10795,"SJ"],[20251125,12.77,10876,"SJ"],[20251126,12.72,10978,"SJ"],[20251127,12.8,10934,"SJ"],[20251128,12.92,11004,"SJ"],[20251129,12.92,11004,"SJ"],[20251130,12.92,11004,"SJ"],[20251201,13.2,11299,"SJ"],[20251202,12.93,11285,"SJ"],[20251203,12.85,11437,"SJ"],[20251204,12.65,11472,"SJ"],[20251205,13.1,11645,"SJ"],[20251206,13.1,11645,"SJ"],[20251207,13.1,11645,"SJ"],[20251208,12.99,11695,"SJ"],[20251209,12.72,11563.5,"SJ"],[20251210,12.94,11645,"SJ"],[20251211,12.78,11740,"SJ"],[20251212,13.08,11816,"SJ"],[20251213,13.08,11816,"SJ"],[20251214,13.08,11816,"SJ"],[20251215,13.23,11774.5,"SJ"],[20251216,12.61,11636,"SJ"],[20251217,12.95,11720,"SJ"],[20251218,12.99,11721.5,"SJ"],[20251219,12.97,11845,"SJ"],[20251220,12.97,11845,"SJ"],[20251221,12.97,11845,"SJ"],[20251222,13.28,11940,"SJ"],[20251223,13.31,12070,"SJ"],[20251224,13.34,12253,"SJ"],[20251225,13.07,12253,"SJ"],[20251226,13.37,12253,"SJ"],[20251227,13.37,12253,"SJ"],[20251228,13.37,12253,"SJ"],[20251229,13.54,12306,"SJ"],[20251230,13.36,12512,"SJ"],[20251231,13.42,12504,"SJ"],[20260101,13.42,12504,"SJ"],[20260102,13.42,12571,"SJ"],[20260103,13.42,12571,"SJ"],[20260104,13.42,12571,"SJ"],[20260105,13.8,12884,"SJ"],[20260106,14.16,13269.5,"SJ"],[20260107,13.95,13145,"SJ"],[20260108,13.88,12885,"SJ"],[20260109,14.24,13060,"SJ"],[20260110,14.24,13060,"SJ"],[20260111,14.24,13060,"SJ"],[20260112,14.42,13310,"SJ"],[20260113,14.52,13310,"SJ"],[20260114,14.62,13335,"SJ"],[20260115,14.95,13205,"SJ"],[20260116,15.02,13000,"SJ"],[20260117,15.02,13000,"SJ"],[20260118,15.02,13000,"SJ"],[20260119,15.48,13000,"SJ"],[20260120,15.93,13059,"SJ"],[20260121,16.95,12898,"SJ"],[20260122,16.42,12632,"SJ"],[20260123,17.2,12920.5,"SJ"],[20260124,17.2,12920.5,"SJ"],[20260125,17.2,12920.5,"SJ"],[20260126,18.92,13195,"SJ"],[20260127,19.47,12980,"SJ"],[20260128,21.42,12994,"SJ"],[20260129,22.95,13844,"SJ"],[20260130,20.66,13369.5,"SJ"],[20260131,20.66,13369.5,"SJ"],[20260201,20.66,13369.5,"SJ"],[20260202,18.59,12987,"SJ"],[20260203,18.59,13295,"SJ"],[20260204,18.24,13247,"SJ"],[20260205,17.3,12822,"SJ"],[20260206,17.3,12840,"SJ"],[20260207,17.3,12840,"SJ"],[20260208,17.3,12840,"SJ"],[20260209,17.46,12980,"SJ"],[20260210,17.21,13002,"SJ"],[20260211,17.42,13327,"SJ"],[20260212,17.26,13172,"SJ"],[20260213,16.9,12719,"SJ"],[20260214,16.9,12719,"SJ"],[20260215,16.9,12719,"SJ"],[20260216,16.9,12757,"SJ"],[20260217,16.9,12561,"SJ"],[20260218,16.9,12603,"SJ"],[20260219,16.9,12626,"SJ"],[20260220,16.9,12750,"SJ"],[20260221,16.9,12750,"SJ"],[20260222,16.9,12750,"SJ"],[20260223,16.9,12832,"SJ"],[20260224,17.72,13011,"SJ"],[20260225,18.2,13171,"SJ"],[20260226,17.97,13215,"SJ"],[20260227,18.9,13439.5,"SJ"],[20260228,18.9,13439.5,"SJ"],[20260301,18.9,13439.5,"SJ"],[20260302,20.49,13230,"SJ"],[20260303,18.68,12820,"SJ"],[20260304,18.3,12960,"SJ"],[20260305,17.9,12841,"SJ"],[20260306,17.67,12808,"SJ"],[20260307,17.67,12808,"SJ"],[20260308,17.67,12808,"SJ"],[20260309,17.66,12750.5,"SJ"],[20260310,17.65,12920.5,"SJ"],[20260311,17.53,12850.5,"SJ"],[20260312,17.32,12896.5,"SJ"],[20260313,16.79,12758,"SJ"],[20260314,16.79,12758,"SJ"],[20260315,16.79,12758,"SJ"],[20260316,16.24,12759.5,"SJ"],[20260317,16.16,12677,"SJ"],[20260318,16.11,12503,"SJ"],[20260319,15.29,11826,"SJ"],[20260320,14.96,12021.5,"SJ"],[20260321,14.96,12021.5,"SJ"],[20260322,14.96,12021.5,"SJ"],[20260323,13.72,11891,"SJ"],[20260324,14.31,11878.5,"SJ"],[20260325,14.51,12135,"SJ"],[20260326,14.11,12108,"SJ"],[20260327,14.65,12046,"SJ"],[20260328,14.65,12046,"SJ"],[20260329,14.65,12046,"SJ"],[20260330,14.99,12137,"SJ"],[20260331,14.9,12160,"SJ"],[20260401,15.16,12270,"SJ"],[20260402,14.75,12147,"SJ"],[20260403,14.43,12147,"SJ"],[20260404,14.43,12147,"SJ"],[20260405,14.43,12147,"SJ"],[20260406,14.43,12147,"SJ"],[20260407,14.66,12252,"SJ"],[20260408,15.61,12552,"SJ"],[20260409,15.14,12455,"SJ"],[20260410,15.08,12660.5,"SJ"],[20260411,15.08,12660.5,"SJ"],[20260412,15.08,12660.5,"SJ"],[20260413,15.01,12820.5,"SJ"],[20260414,15.04,13095,"SJ"],[20260415,15.01,13155,"SJ"],[20260416,16.51,13180,"SJ"],[20260417,16.82,13149,"SJ"],[20260418,16.82,13149,"SJ"],[20260419,16.82,13149,"SJ"],[20260420,16.91,13163,"SJ"],[20260421,17.25,13200.5,"SJ"],[20260422,18.48,13198,"SJ"],[20260423,17.13,13190,"SJ"],[20260424,17.32,13230,"SJ"],[20260425,17.32,13230,"SJ"],[20260426,17.32,13230,"SJ"],[20260427,16.47,13212,"SJ"],[20260428,15.91,12890.5,"SJ"],[20260429,16.96,12992,"SJ"],[20260430,16.61,13015.5,"SJ"],[20260501,16.61,12895,"SJ"],[20260502,16.61,12895,"SJ"],[20260503,16.61,12895,"SJ"],[20260504,16.61,12895,"SJ"],[20260505,16.61,12970,"SJ"],[20260506,17.05,13351.5,"SJ"],[20260507,17.07,13326,"SJ"],[20260508,17.14,13445,"SJ"],[20260509,17.14,13445,"SJ"],[20260510,17.14,13445,"SJ"],[20260511,16.98,13673,"SJ"],[20260512,16.66,13872,"SJ"],[20260513,16.69,14097,"SJ"],[20260514,16.12,13986,"SJ"],[20260515,15.23,13553.5,"SJ"],[20260516,15.23,13553.5,"SJ"],[20260517,15.23,13553.5,"SJ"],[20260518,14.86,13428,"SJ"],[20260519,14.61,13410,"SJ"],[20260520,14.36,13418,"SJ"],[20260521,13.9,13427,"SJ"],[20260522,14.35,13545,"SJ"],[20260523,14.35,13545,"SJ"],[20260524,14.35,13545,"SJ"],[20260525,14.36,13545,"SJ"],[20260526,14.53,13570,"SJ"],[20260527,13.76,13540.5,"SJ"],[20260528,13.63,13513,"SJ"],[20260529,13.46,13615,"SJ"],[20260530,13.46,13615,"SJ"],[20260531,13.46,13615,"SJ"],[20260601,13.57,13819,"SJ"],[20260602,13.83,13966,"SJ"],[20260603,13.9,13920.5,"SJ"],[20260604,13.48,13872,"SJ"],[20260605,13.26,13731,"SJ"],[20260606,13.26,13731,"SJ"],[20260607,13.26,13731,"SJ"],[20260608,12.6,13661,"SJ"],[20260609,12.58,13716,"SJ"],[20260610,12.21,13370,"SJ"],[20260611,12.29,13420,"SJ"],[20260612,13.01,13603,"SJ"],[20260613,13.01,13603,"SJ"],[20260614,13.01,13603,"SJ"],[20260615,13.64,13714,"SJ"],[20260616,13.65,13682,"SJ"],[20260617,14.51,13736,"SJ"],[20260618,14.43,13612,"SJ"],[20260619,14.43,13530.5,"SJ"],[20260620,14.43,13530.5,"SJ"],[20260621,14.43,13530.5,"SJ"],[20260622,15.52,13642,"SJ"],[20260623,13.98,13334,"SJ"],[20260624,14.16,13181.5,"SJ"],[20260625,13.72,13194,"SJ"],[20260626,13.19,13287,"SJ"],[20260627,13.19,13287,"SJ"],[20260628,13.19,13287,"SJ"],[20260629,14.51,13302.5,"SJ"],[20260630,14.69,13341,"SJ"],[20260701,14.32,13170,"SJ"],[20260702,13.71,13202,"SJ"],[20260703,13.73,13298.5,"SJ"],[20260704,13.73,13298.5,"SJ"],[20260705,13.73,13298.5,"SJ"],[20260706,13.3,13310,"SJ"],[20260707,12.76,13309,"SJ"],[20260708,12.84,13090,"SJ"],[20260709,12.93,13356.5,"SJ"],[20260710,12.84,13408.5,"SJ"],[20260711,12.84,13408.5,"SJ"],[20260712,12.84,13408.5,"SJ"],[20260713,12.34,13408.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.89613516732783}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"520819240","LTGB":"520800618","MGSY":"0.0365","JLR":"18985580.0700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"*ST\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.55629324746661}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.91888504470741}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77851062871943}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260713,12.34,3616.00,-3.8940809968847,0,20260713
[[20250714,12.11,2730,"SJ"],[20250715,12.05,2697,"SJ"],[20250716,12.05,2711,"SJ"],[20250717,11.92,2737,"SJ"],[20250718,11.93,2818.5,"SJ"],[20250719,11.93,2818.5,"SJ"],[20250720,11.93,2818.5,"SJ"],[20250721,12.1,2838.5,"SJ"],[20250722,12.3,2860,"SJ"],[20250723,12.21,2862,"SJ"],[20250724,12.34,2843.5,"SJ"],[20250725,12.25,2823.5,"SJ"],[20250726,12.25,2823.5,"SJ"],[20250727,12.25,2823.5,"SJ"],[20250728,12.05,2817.5,"SJ"],[20250729,11.87,2805,"SJ"],[20250730,11.83,2785.5,"SJ"],[20250731,11.6,2760.5,"SJ"],[20250801,11.66,2727,"SJ"],[20250802,11.66,2727,"SJ"],[20250803,11.66,2727,"SJ"],[20250804,11.97,2749.5,"SJ"],[20250805,12.03,2758,"SJ"],[20250806,12.05,2788.5,"SJ"],[20250807,12.2,2813,"SJ"],[20250808,12.24,2827,"SJ"],[20250809,12.24,2827,"SJ"],[20250810,12.24,2827,"SJ"],[20250811,12.03,2822,"SJ"],[20250812,11.95,2847.5,"SJ"],[20250813,12.35,2829,"SJ"],[20250814,12.1,2848.5,"SJ"],[20250815,12.24,2795,"SJ"],[20250816,12.24,2795,"SJ"],[20250817,12.24,2795,"SJ"],[20250818,12.25,2777,"SJ"],[20250819,12.13,2768.5,"SJ"],[20250820,12.38,2787,"SJ"],[20250821,12.49,2765.5,"SJ"],[20250822,12.34,2818,"SJ"],[20250823,12.34,2818,"SJ"],[20250824,12.34,2818,"SJ"],[20250825,12.6,2818,"SJ"],[20250826,12.74,2813.5,"SJ"],[20250827,12.39,2761.5,"SJ"],[20250828,12.43,2781,"SJ"],[20250829,12.6,2819,"SJ"],[20250830,12.6,2819,"SJ"],[20250831,12.6,2819,"SJ"],[20250901,13.35,2832.5,"SJ"],[20250902,13.18,2865,"SJ"],[20250903,13.24,2861,"SJ"],[20250904,12.88,2843.5,"SJ"],[20250905,13.38,2861,"SJ"],[20250906,13.38,2861,"SJ"],[20250907,13.38,2861,"SJ"],[20250908,13.37,2876.5,"SJ"],[20250909,14.71,2856,"SJ"],[20250910,15.23,2886.5,"SJ"],[20250911,14.82,2900,"SJ"],[20250912,14.88,2957,"SJ"],[20250913,14.88,2957,"SJ"],[20250914,14.88,2957,"SJ"],[20250915,14.61,2979,"SJ"],[20250916,14.61,2992,"SJ"],[20250917,14.19,2943.5,"SJ"],[20250918,13.57,2916.5,"SJ"],[20250919,13.63,2889,"SJ"],[20250920,13.63,2889,"SJ"],[20250921,13.63,2889,"SJ"],[20250922,14.24,2894,"SJ"],[20250923,14.41,2888.5,"SJ"],[20250924,14.36,2938,"SJ"],[20250925,14.22,2926.5,"SJ"],[20250926,14.07,2888.5,"SJ"],[20250927,14.07,2888.5,"SJ"],[20250928,14.07,2888.5,"SJ"],[20250929,14.57,2940.5,"SJ"],[20250930,14.97,2960,"SJ"],[20251001,14.97,2987.5,"SJ"],[20251002,14.97,3020.5,"SJ"],[20251003,14.97,3034.5,"SJ"],[20251004,14.97,3034.5,"SJ"],[20251005,14.97,3034.5,"SJ"],[20251006,14.97,3007,"SJ"],[20251007,14.97,3046,"SJ"],[20251008,14.97,3005,"SJ"],[20251009,15.91,3010.5,"SJ"],[20251010,15.22,3001.5,"SJ"],[20251011,15.22,3001.5,"SJ"],[20251012,15.22,3001.5,"SJ"],[20251013,15.7,3021,"SJ"],[20251014,15.14,2941.5,"SJ"],[20251015,15.38,2948,"SJ"],[20251016,15.06,2973,"SJ"],[20251017,14.78,2933.5,"SJ"],[20251018,14.78,2933.5,"SJ"],[20251019,14.78,2933.5,"SJ"],[20251020,13.8,2978.5,"SJ"],[20251021,13.63,2988,"SJ"],[20251022,13.11,3029,"SJ"],[20251023,13.01,3017.5,"SJ"],[20251024,13.07,3025.5,"SJ"],[20251025,13.07,3025.5,"SJ"],[20251026,13.07,3025.5,"SJ"],[20251027,13.22,3055,"SJ"],[20251028,12.84,3058,"SJ"],[20251029,13.15,3082.5,"SJ"],[20251030,13.29,3037.5,"SJ"],[20251031,13.23,3055.5,"SJ"],[20251101,13.23,3055.5,"SJ"],[20251102,13.23,3055.5,"SJ"],[20251103,13.27,3100,"SJ"],[20251104,12.85,3088.5,"SJ"],[20251105,13.12,3043,"SJ"],[20251106,13.34,3047,"SJ"],[20251107,13.5,3056.5,"SJ"],[20251108,13.5,3056.5,"SJ"],[20251109,13.5,3056.5,"SJ"],[20251110,13.74,3081,"SJ"],[20251111,13.77,3066.5,"SJ"],[20251112,13.59,3075,"SJ"],[20251113,13.86,3055,"SJ"],[20251114,13.58,3020.5,"SJ"],[20251115,13.58,3020.5,"SJ"],[20251116,13.58,3020.5,"SJ"],[20251117,13.37,2994,"SJ"],[20251118,12.95,2989,"SJ"],[20251119,13.27,2981,"SJ"],[20251120,13.1,3016,"SJ"],[20251121,12.48,2989,"SJ"],[20251122,12.48,2989,"SJ"],[20251123,12.48,2989,"SJ"],[20251124,12.38,3000,"SJ"],[20251125,12.77,2993,"SJ"],[20251126,12.72,3056.5,"SJ"],[20251127,12.8,3015,"SJ"],[20251128,12.92,3055.5,"SJ"],[20251129,12.92,3055.5,"SJ"],[20251130,12.92,3055.5,"SJ"],[20251201,13.2,3096.5,"SJ"],[20251202,12.93,3062.5,"SJ"],[20251203,12.85,3065,"SJ"],[20251204,12.65,3090.5,"SJ"],[20251205,13.1,3098,"SJ"],[20251206,13.1,3098,"SJ"],[20251207,13.1,3098,"SJ"],[20251208,12.99,3121,"SJ"],[20251209,12.72,3090,"SJ"],[20251210,12.94,3082,"SJ"],[20251211,12.78,3203.5,"SJ"],[20251212,13.08,3125,"SJ"],[20251213,13.08,3125,"SJ"],[20251214,13.08,3125,"SJ"],[20251215,13.23,3093.5,"SJ"],[20251216,12.61,3041.5,"SJ"],[20251217,12.95,3073.5,"SJ"],[20251218,12.99,3064,"SJ"],[20251219,12.97,3072.5,"SJ"],[20251220,12.97,3072.5,"SJ"],[20251221,12.97,3072.5,"SJ"],[20251222,13.28,3085,"SJ"],[20251223,13.31,3093.5,"SJ"],[20251224,13.34,3090.5,"SJ"],[20251225,13.07,3090.5,"SJ"],[20251226,13.37,3090.5,"SJ"],[20251227,13.37,3090.5,"SJ"],[20251228,13.37,3090.5,"SJ"],[20251229,13.54,3088.5,"SJ"],[20251230,13.36,3124,"SJ"],[20251231,13.42,3117.5,"SJ"],[20260101,13.42,3117.5,"SJ"],[20260102,13.42,3127,"SJ"],[20260103,13.42,3127,"SJ"],[20260104,13.42,3127,"SJ"],[20260105,13.8,3195,"SJ"],[20260106,14.16,3251,"SJ"],[20260107,13.95,3167.5,"SJ"],[20260108,13.88,3135,"SJ"],[20260109,14.24,3153.5,"SJ"],[20260110,14.24,3153.5,"SJ"],[20260111,14.24,3153.5,"SJ"],[20260112,14.42,3216,"SJ"],[20260113,14.52,3201.5,"SJ"],[20260114,14.62,3276,"SJ"],[20260115,14.95,3314.5,"SJ"],[20260116,15.02,3209,"SJ"],[20260117,15.02,3209,"SJ"],[20260118,15.02,3209,"SJ"],[20260119,15.48,3221.5,"SJ"],[20260120,15.93,3173,"SJ"],[20260121,16.95,3175.5,"SJ"],[20260122,16.42,3211,"SJ"],[20260123,17.2,3260.5,"SJ"],[20260124,17.2,3260.5,"SJ"],[20260125,17.2,3260.5,"SJ"],[20260126,18.92,3342.5,"SJ"],[20260127,19.47,3351,"SJ"],[20260128,21.42,3364,"SJ"],[20260129,22.95,3412,"SJ"],[20260130,20.66,3402,"SJ"],[20260131,20.66,3402,"SJ"],[20260201,20.66,3402,"SJ"],[20260202,18.59,3323.5,"SJ"],[20260203,18.59,3335.5,"SJ"],[20260204,18.24,3309,"SJ"],[20260205,17.3,3302,"SJ"],[20260206,17.3,3345.5,"SJ"],[20260207,17.3,3345.5,"SJ"],[20260208,17.3,3345.5,"SJ"],[20260209,17.46,3375.5,"SJ"],[20260210,17.21,3395,"SJ"],[20260211,17.42,3406.5,"SJ"],[20260212,17.26,3374,"SJ"],[20260213,16.9,3337.5,"SJ"],[20260214,16.9,3337.5,"SJ"],[20260215,16.9,3337.5,"SJ"],[20260216,16.9,3290,"SJ"],[20260217,16.9,3286.5,"SJ"],[20260218,16.9,3353.5,"SJ"],[20260219,16.9,3339.5,"SJ"],[20260220,16.9,3382.5,"SJ"],[20260221,16.9,3382.5,"SJ"],[20260222,16.9,3382.5,"SJ"],[20260223,16.9,3354.5,"SJ"],[20260224,17.72,3377.5,"SJ"],[20260225,18.2,3388.5,"SJ"],[20260226,17.97,3378.5,"SJ"],[20260227,18.9,3317,"SJ"],[20260228,18.9,3317,"SJ"],[20260301,18.9,3317,"SJ"],[20260302,20.49,3317,"SJ"],[20260303,18.68,3269.5,"SJ"],[20260304,18.3,3325.5,"SJ"],[20260305,17.9,3227,"SJ"],[20260306,17.67,3298,"SJ"],[20260307,17.67,3298,"SJ"],[20260308,17.67,3298,"SJ"],[20260309,17.66,3328.5,"SJ"],[20260310,17.65,3345.5,"SJ"],[20260311,17.53,3309,"SJ"],[20260312,17.32,3301.5,"SJ"],[20260313,16.79,3296,"SJ"],[20260314,16.79,3296,"SJ"],[20260315,16.79,3296,"SJ"],[20260316,16.24,3269.5,"SJ"],[20260317,16.16,3227.5,"SJ"],[20260318,16.11,3133.5,"SJ"],[20260319,15.29,3071.5,"SJ"],[20260320,14.96,3069.81,"SJ"],[20260321,14.96,3069.81,"SJ"],[20260322,14.96,3069.81,"SJ"],[20260323,13.72,3077.5,"SJ"],[20260324,14.31,3042,"SJ"],[20260325,14.51,3079.5,"SJ"],[20260326,14.11,3081.5,"SJ"],[20260327,14.65,3115,"SJ"],[20260328,14.65,3115,"SJ"],[20260329,14.65,3115,"SJ"],[20260330,14.99,3182,"SJ"],[20260331,14.9,3227.07,"SJ"],[20260401,15.16,3289.5,"SJ"],[20260402,14.75,3264.5,"SJ"],[20260403,14.43,3264.5,"SJ"],[20260404,14.43,3264.5,"SJ"],[20260405,14.43,3264.5,"SJ"],[20260406,14.43,3264.5,"SJ"],[20260407,14.66,3307,"SJ"],[20260408,15.61,3292.5,"SJ"],[20260409,15.14,3327,"SJ"],[20260410,15.08,3333,"SJ"],[20260411,15.08,3333,"SJ"],[20260412,15.08,3333,"SJ"],[20260413,15.01,3317,"SJ"],[20260414,15.04,3342.5,"SJ"],[20260415,15.01,3397,"SJ"],[20260416,16.51,3424,"SJ"],[20260417,16.82,3446,"SJ"],[20260418,16.82,3446,"SJ"],[20260419,16.82,3446,"SJ"],[20260420,16.91,3408.5,"SJ"],[20260421,17.25,3442.5,"SJ"],[20260422,18.48,3470,"SJ"],[20260423,17.13,3453,"SJ"],[20260424,17.32,3472.5,"SJ"],[20260425,17.32,3472.5,"SJ"],[20260426,17.32,3472.5,"SJ"],[20260427,16.47,3398,"SJ"],[20260428,15.91,3370.5,"SJ"],[20260429,16.96,3314,"SJ"],[20260430,16.61,3361,"SJ"],[20260501,16.61,3344.5,"SJ"],[20260502,16.61,3344.5,"SJ"],[20260503,16.61,3344.5,"SJ"],[20260504,16.61,3344.5,"SJ"],[20260505,16.61,3370.5,"SJ"],[20260506,17.05,3399,"SJ"],[20260507,17.07,3458.5,"SJ"],[20260508,17.14,3430,"SJ"],[20260509,17.14,3430,"SJ"],[20260510,17.14,3430,"SJ"],[20260511,16.98,3480,"SJ"],[20260512,16.66,3531.5,"SJ"],[20260513,16.69,3528.5,"SJ"],[20260514,16.12,3584.5,"SJ"],[20260515,15.23,3534,"SJ"],[20260516,15.23,3534,"SJ"],[20260517,15.23,3534,"SJ"],[20260518,14.86,3524,"SJ"],[20260519,14.61,3513,"SJ"],[20260520,14.36,3555.5,"SJ"],[20260521,13.9,3522.5,"SJ"],[20260522,14.35,3543,"SJ"],[20260523,14.35,3543,"SJ"],[20260524,14.35,3543,"SJ"],[20260525,14.36,3543,"SJ"],[20260526,14.53,3533,"SJ"],[20260527,13.76,3512.5,"SJ"],[20260528,13.63,3551,"SJ"],[20260529,13.46,3540,"SJ"],[20260530,13.46,3540,"SJ"],[20260531,13.46,3540,"SJ"],[20260601,13.57,3578,"SJ"],[20260602,13.83,3641.5,"SJ"],[20260603,13.9,3610.5,"SJ"],[20260604,13.48,3588,"SJ"],[20260605,13.26,3530,"SJ"],[20260606,13.26,3530,"SJ"],[20260607,13.26,3530,"SJ"],[20260608,12.6,3537,"SJ"],[20260609,12.58,3555.5,"SJ"],[20260610,12.21,3491,"SJ"],[20260611,12.29,3496,"SJ"],[20260612,13.01,3584,"SJ"],[20260613,13.01,3584,"SJ"],[20260614,13.01,3584,"SJ"],[20260615,13.64,3590,"SJ"],[20260616,13.65,3569,"SJ"],[20260617,14.51,3588,"SJ"],[20260618,14.43,3638,"SJ"],[20260619,14.43,3556.5,"SJ"],[20260620,14.43,3556.5,"SJ"],[20260621,14.43,3556.5,"SJ"],[20260622,15.52,3608.5,"SJ"],[20260623,13.98,3492,"SJ"],[20260624,14.16,3421.5,"SJ"],[20260625,13.72,3434.5,"SJ"],[20260626,13.19,3472,"SJ"],[20260627,13.19,3472,"SJ"],[20260628,13.19,3472,"SJ"],[20260629,14.51,3474.5,"SJ"],[20260630,14.69,3551.5,"SJ"],[20260701,14.32,3499,"SJ"],[20260702,13.71,3487,"SJ"],[20260703,13.73,3541,"SJ"],[20260704,13.73,3541,"SJ"],[20260705,13.73,3541,"SJ"],[20260706,13.3,3591,"SJ"],[20260707,12.76,3572,"SJ"],[20260708,12.84,3519,"SJ"],[20260709,12.93,3626.5,"SJ"],[20260710,12.84,3616,"SJ"],[20260711,12.84,3616,"SJ"],[20260712,12.84,3616,"SJ"],[20260713,12.34,3616,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49868685104743}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260713,12.34,1896.50,-3.8940809968847,0,20260713
[[20250714,12.11,2003,"SJ"],[20250715,12.05,1996,"SJ"],[20250716,12.05,1976.5,"SJ"],[20250717,11.92,1973,"SJ"],[20250718,11.93,2010,"SJ"],[20250719,11.93,2010,"SJ"],[20250720,11.93,2010,"SJ"],[20250721,12.1,2014.5,"SJ"],[20250722,12.3,2011,"SJ"],[20250723,12.21,2032,"SJ"],[20250724,12.34,2022.5,"SJ"],[20250725,12.25,2014,"SJ"],[20250726,12.25,2014,"SJ"],[20250727,12.25,2014,"SJ"],[20250728,12.05,2017,"SJ"],[20250729,11.87,2016.5,"SJ"],[20250730,11.83,1992,"SJ"],[20250731,11.6,1970.5,"SJ"],[20250801,11.66,1971.5,"SJ"],[20250802,11.66,1971.5,"SJ"],[20250803,11.66,1971.5,"SJ"],[20250804,11.97,1959,"SJ"],[20250805,12.03,1973.5,"SJ"],[20250806,12.05,1994.5,"SJ"],[20250807,12.2,2009.5,"SJ"],[20250808,12.24,2007.5,"SJ"],[20250809,12.24,2007.5,"SJ"],[20250810,12.24,2007.5,"SJ"],[20250811,12.03,1998,"SJ"],[20250812,11.95,2015.5,"SJ"],[20250813,12.35,1988,"SJ"],[20250814,12.1,1989.5,"SJ"],[20250815,12.24,1981.5,"SJ"],[20250816,12.24,1981.5,"SJ"],[20250817,12.24,1981.5,"SJ"],[20250818,12.25,1971,"SJ"],[20250819,12.13,1973.5,"SJ"],[20250820,12.38,1981.5,"SJ"],[20250821,12.49,1970,"SJ"],[20250822,12.34,1995,"SJ"],[20250823,12.34,1995,"SJ"],[20250824,12.34,1995,"SJ"],[20250825,12.6,1995,"SJ"],[20250826,12.74,1988,"SJ"],[20250827,12.39,1984.5,"SJ"],[20250828,12.43,1983.5,"SJ"],[20250829,12.6,1991,"SJ"],[20250830,12.6,1991,"SJ"],[20250831,12.6,1991,"SJ"],[20250901,13.35,2003.5,"SJ"],[20250902,13.18,1994,"SJ"],[20250903,13.24,1995.5,"SJ"],[20250904,12.88,1985.5,"SJ"],[20250905,13.38,1985,"SJ"],[20250906,13.38,1985,"SJ"],[20250907,13.38,1985,"SJ"],[20250908,13.37,1992,"SJ"],[20250909,14.71,1977,"SJ"],[20250910,15.23,1987,"SJ"],[20250911,14.82,1996.5,"SJ"],[20250912,14.88,2017.5,"SJ"],[20250913,14.88,2017.5,"SJ"],[20250914,14.88,2017.5,"SJ"],[20250915,14.61,2002,"SJ"],[20250916,14.61,2010,"SJ"],[20250917,14.19,2012.5,"SJ"],[20250918,13.57,2006,"SJ"],[20250919,13.63,1996.5,"SJ"],[20250920,13.63,1996.5,"SJ"],[20250921,13.63,1996.5,"SJ"],[20250922,14.24,1998.5,"SJ"],[20250923,14.41,2002,"SJ"],[20250924,14.36,1999.5,"SJ"],[20250925,14.22,2015.5,"SJ"],[20250926,14.07,2002.5,"SJ"],[20250927,14.07,2002.5,"SJ"],[20250928,14.07,2002.5,"SJ"],[20250929,14.57,1995,"SJ"],[20250930,14.97,1988.5,"SJ"],[20251001,14.97,2010.5,"SJ"],[20251002,14.97,2024,"SJ"],[20251003,14.97,2020,"SJ"],[20251004,14.97,2020,"SJ"],[20251005,14.97,2020,"SJ"],[20251006,14.97,2004.5,"SJ"],[20251007,14.97,2011,"SJ"],[20251008,14.97,2002,"SJ"],[20251009,15.91,2030,"SJ"],[20251010,15.22,2020.5,"SJ"],[20251011,15.22,2020.5,"SJ"],[20251012,15.22,2020.5,"SJ"],[20251013,15.7,1989,"SJ"],[20251014,15.14,1982,"SJ"],[20251015,15.38,1982.5,"SJ"],[20251016,15.06,1965.5,"SJ"],[20251017,14.78,1970,"SJ"],[20251018,14.78,1970,"SJ"],[20251019,14.78,1970,"SJ"],[20251020,13.8,1988.5,"SJ"],[20251021,13.63,1985,"SJ"],[20251022,13.11,1990.5,"SJ"],[20251023,13.01,2010.5,"SJ"],[20251024,13.07,2016.5,"SJ"],[20251025,13.07,2016.5,"SJ"],[20251026,13.07,2016.5,"SJ"],[20251027,13.22,2024.5,"SJ"],[20251028,12.84,2026,"SJ"],[20251029,13.15,2026.5,"SJ"],[20251030,13.29,2022,"SJ"],[20251031,13.23,2017,"SJ"],[20251101,13.23,2017,"SJ"],[20251102,13.23,2017,"SJ"],[20251103,13.27,2027,"SJ"],[20251104,12.85,2023.5,"SJ"],[20251105,13.12,2020,"SJ"],[20251106,13.34,2031.5,"SJ"],[20251107,13.5,2047,"SJ"],[20251108,13.5,2047,"SJ"],[20251109,13.5,2047,"SJ"],[20251110,13.74,2058.5,"SJ"],[20251111,13.77,2063.5,"SJ"],[20251112,13.59,2095.5,"SJ"],[20251113,13.86,2078,"SJ"],[20251114,13.58,2064,"SJ"],[20251115,13.58,2064,"SJ"],[20251116,13.58,2064,"SJ"],[20251117,13.37,2037.5,"SJ"],[20251118,12.95,2023.5,"SJ"],[20251119,13.27,2015,"SJ"],[20251120,13.1,2010.5,"SJ"],[20251121,12.48,1985.5,"SJ"],[20251122,12.48,1985.5,"SJ"],[20251123,12.48,1985.5,"SJ"],[20251124,12.38,1984,"SJ"],[20251125,12.77,1980.5,"SJ"],[20251126,12.72,1979.5,"SJ"],[20251127,12.8,1986.5,"SJ"],[20251128,12.92,1980.5,"SJ"],[20251129,12.92,1980.5,"SJ"],[20251130,12.92,1980.5,"SJ"],[20251201,13.2,2002,"SJ"],[20251202,12.93,1995,"SJ"],[20251203,12.85,1999,"SJ"],[20251204,12.65,2014,"SJ"],[20251205,13.1,2002.5,"SJ"],[20251206,13.1,2002.5,"SJ"],[20251207,13.1,2002.5,"SJ"],[20251208,12.99,1998.5,"SJ"],[20251209,12.72,1978.5,"SJ"],[20251210,12.94,1980,"SJ"],[20251211,12.78,1988.5,"SJ"],[20251212,13.08,1968,"SJ"],[20251213,13.08,1968,"SJ"],[20251214,13.08,1968,"SJ"],[20251215,13.23,1941,"SJ"],[20251216,12.61,1942,"SJ"],[20251217,12.95,1960,"SJ"],[20251218,12.99,1963.5,"SJ"],[20251219,12.97,1984.5,"SJ"],[20251220,12.97,1984.5,"SJ"],[20251221,12.97,1984.5,"SJ"],[20251222,13.28,1971.5,"SJ"],[20251223,13.31,1982.5,"SJ"],[20251224,13.34,1994.5,"SJ"],[20251225,13.07,1994.5,"SJ"],[20251226,13.37,1994.5,"SJ"],[20251227,13.37,1994.5,"SJ"],[20251228,13.37,1994.5,"SJ"],[20251229,13.54,2005.5,"SJ"],[20251230,13.36,2010,"SJ"],[20251231,13.42,2011,"SJ"],[20260101,13.42,2011,"SJ"],[20260102,13.42,2006.5,"SJ"],[20260103,13.42,2006.5,"SJ"],[20260104,13.42,2006.5,"SJ"],[20260105,13.8,2023.5,"SJ"],[20260106,14.16,2076,"SJ"],[20260107,13.95,2059.5,"SJ"],[20260108,13.88,2026.5,"SJ"],[20260109,14.24,2049.5,"SJ"],[20260110,14.24,2049.5,"SJ"],[20260111,14.24,2049.5,"SJ"],[20260112,14.42,2053,"SJ"],[20260113,14.52,2061.5,"SJ"],[20260114,14.62,2078.5,"SJ"],[20260115,14.95,2099.5,"SJ"],[20260116,15.02,2044,"SJ"],[20260117,15.02,2044,"SJ"],[20260118,15.02,2044,"SJ"],[20260119,15.48,2060.5,"SJ"],[20260120,15.93,2028.5,"SJ"],[20260121,16.95,2022,"SJ"],[20260122,16.42,2020,"SJ"],[20260123,17.2,2026,"SJ"],[20260124,17.2,2026,"SJ"],[20260125,17.2,2026,"SJ"],[20260126,18.92,2038,"SJ"],[20260127,19.47,2020,"SJ"],[20260128,21.42,2017,"SJ"],[20260129,22.95,2014,"SJ"],[20260130,20.66,2009,"SJ"],[20260131,20.66,2009,"SJ"],[20260201,20.66,2009,"SJ"],[20260202,18.59,1963,"SJ"],[20260203,18.59,1961.15,"SJ"],[20260204,18.24,1966.5,"SJ"],[20260205,17.3,1955.5,"SJ"],[20260206,17.3,1960,"SJ"],[20260207,17.3,1960,"SJ"],[20260208,17.3,1960,"SJ"],[20260209,17.46,1969.5,"SJ"],[20260210,17.21,1974.5,"SJ"],[20260211,17.42,1993,"SJ"],[20260212,17.26,1977.5,"SJ"],[20260213,16.9,1960,"SJ"],[20260214,16.9,1960,"SJ"],[20260215,16.9,1960,"SJ"],[20260216,16.9,1958,"SJ"],[20260217,16.9,1946.5,"SJ"],[20260218,16.9,1964.5,"SJ"],[20260219,16.9,1954.5,"SJ"],[20260220,16.9,1965,"SJ"],[20260221,16.9,1965,"SJ"],[20260222,16.9,1965,"SJ"],[20260223,16.9,1951,"SJ"],[20260224,17.72,1952.25,"SJ"],[20260225,18.2,1990.5,"SJ"],[20260226,17.97,1984,"SJ"],[20260227,18.9,1962,"SJ"],[20260228,18.9,1962,"SJ"],[20260301,18.9,1962,"SJ"],[20260302,20.49,1962,"SJ"],[20260303,18.68,1936,"SJ"],[20260304,18.3,1962.5,"SJ"],[20260305,17.9,1941.5,"SJ"],[20260306,17.67,1953,"SJ"],[20260307,17.67,1953,"SJ"],[20260308,17.67,1953,"SJ"],[20260309,17.66,1936.5,"SJ"],[20260310,17.65,1943.5,"SJ"],[20260311,17.53,1936,"SJ"],[20260312,17.32,1939.5,"SJ"],[20260313,16.79,1907.5,"SJ"],[20260314,16.79,1907.5,"SJ"],[20260315,16.79,1907.5,"SJ"],[20260316,16.24,1905,"SJ"],[20260317,16.16,1929.5,"SJ"],[20260318,16.11,1913.5,"SJ"],[20260319,15.29,1886.5,"SJ"],[20260320,14.96,1895.61,"SJ"],[20260321,14.96,1895.61,"SJ"],[20260322,14.96,1895.61,"SJ"],[20260323,13.72,1899,"SJ"],[20260324,14.31,1892.5,"SJ"],[20260325,14.51,1911.5,"SJ"],[20260326,14.11,1891.5,"SJ"],[20260327,14.65,1896.5,"SJ"],[20260328,14.65,1896.5,"SJ"],[20260329,14.65,1896.5,"SJ"],[20260330,14.99,1909,"SJ"],[20260331,14.9,1903.5,"SJ"],[20260401,15.16,1941.5,"SJ"],[20260402,14.75,1933,"SJ"],[20260403,14.43,1933,"SJ"],[20260404,14.43,1933,"SJ"],[20260405,14.43,1933,"SJ"],[20260406,14.43,1933,"SJ"],[20260407,14.66,1946,"SJ"],[20260408,15.61,1941.5,"SJ"],[20260409,15.14,1927,"SJ"],[20260410,15.08,1922,"SJ"],[20260411,15.08,1922,"SJ"],[20260412,15.08,1922,"SJ"],[20260413,15.01,1922,"SJ"],[20260414,15.04,1935,"SJ"],[20260415,15.01,1965.5,"SJ"],[20260416,16.51,1952.5,"SJ"],[20260417,16.82,1962,"SJ"],[20260418,16.82,1962,"SJ"],[20260419,16.82,1962,"SJ"],[20260420,16.91,1974,"SJ"],[20260421,17.25,1963.5,"SJ"],[20260422,18.48,1964,"SJ"],[20260423,17.13,1954.5,"SJ"],[20260424,17.32,1962.5,"SJ"],[20260425,17.32,1962.5,"SJ"],[20260426,17.32,1962.5,"SJ"],[20260427,16.47,1960,"SJ"],[20260428,15.91,1956.5,"SJ"],[20260429,16.96,1949,"SJ"],[20260430,16.61,1955.5,"SJ"],[20260501,16.61,1949,"SJ"],[20260502,16.61,1949,"SJ"],[20260503,16.61,1949,"SJ"],[20260504,16.61,1949,"SJ"],[20260505,16.61,1972.5,"SJ"],[20260506,17.05,1977.5,"SJ"],[20260507,17.07,1982,"SJ"],[20260508,17.14,1975,"SJ"],[20260509,17.14,1975,"SJ"],[20260510,17.14,1975,"SJ"],[20260511,16.98,1987.5,"SJ"],[20260512,16.66,1997,"SJ"],[20260513,16.69,2009,"SJ"],[20260514,16.12,2015,"SJ"],[20260515,15.23,1978.5,"SJ"],[20260516,15.23,1978.5,"SJ"],[20260517,15.23,1978.5,"SJ"],[20260518,14.86,1982.5,"SJ"],[20260519,14.61,1963.5,"SJ"],[20260520,14.36,1979.5,"SJ"],[20260521,13.9,2004.5,"SJ"],[20260522,14.35,2011.5,"SJ"],[20260523,14.35,2011.5,"SJ"],[20260524,14.35,2011.5,"SJ"],[20260525,14.36,2011.5,"SJ"],[20260526,14.53,2014.5,"SJ"],[20260527,13.76,2006,"SJ"],[20260528,13.63,2018,"SJ"],[20260529,13.46,2016,"SJ"],[20260530,13.46,2016,"SJ"],[20260531,13.46,2016,"SJ"],[20260601,13.57,2006.5,"SJ"],[20260602,13.83,2044.5,"SJ"],[20260603,13.9,2023.5,"SJ"],[20260604,13.48,2017,"SJ"],[20260605,13.26,2005,"SJ"],[20260606,13.26,2005,"SJ"],[20260607,13.26,2005,"SJ"],[20260608,12.6,1990,"SJ"],[20260609,12.58,1984,"SJ"],[20260610,12.21,1962.5,"SJ"],[20260611,12.29,1944.5,"SJ"],[20260612,13.01,1966,"SJ"],[20260613,13.01,1966,"SJ"],[20260614,13.01,1966,"SJ"],[20260615,13.64,1970,"SJ"],[20260616,13.65,1982,"SJ"],[20260617,14.51,1979,"SJ"],[20260618,14.43,1984,"SJ"],[20260619,14.43,1954,"SJ"],[20260620,14.43,1954,"SJ"],[20260621,14.43,1954,"SJ"],[20260622,15.52,1964,"SJ"],[20260623,13.98,1934,"SJ"],[20260624,14.16,1913,"SJ"],[20260625,13.72,1912.5,"SJ"],[20260626,13.19,1903.5,"SJ"],[20260627,13.19,1903.5,"SJ"],[20260628,13.19,1903.5,"SJ"],[20260629,14.51,1893.5,"SJ"],[20260630,14.69,1875,"SJ"],[20260701,14.32,1865.5,"SJ"],[20260702,13.71,1875.5,"SJ"],[20260703,13.73,1891.5,"SJ"],[20260704,13.73,1891.5,"SJ"],[20260705,13.73,1891.5,"SJ"],[20260706,13.3,1880,"SJ"],[20260707,12.76,1884.5,"SJ"],[20260708,12.84,1891.5,"SJ"],[20260709,12.93,1892,"SJ"],[20260710,12.84,1896.5,"SJ"],[20260711,12.84,1896.5,"SJ"],[20260712,12.84,1896.5,"SJ"],[20260713,12.34,1896.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]