[{"seq":678907296,"ctime":1786547826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678907296.shtml","title":"26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002248","type":"news"},{"seq":678887876,"ctime":1786501422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678887876.shtml","title":"002248\uff0c3\u8fde\u677f\uff01\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\uff0c\u96c6\u4f53\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002248","type":"news"},{"seq":678885466,"ctime":1786498509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678885466.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u7ee7\u7eed\u6d3b\u8dc3 \u534e\u4e1c\u6570\u63a73\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002248","type":"news"},{"seq":678852292,"ctime":1786416138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678852292.shtml","title":"002248\uff0c\u4e00\u5206\u949f\u6da8\u505c\uff0130\u4e07\u624b\u5c01\u677f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":"002248","type":"yidong"},{"seq":678849933,"ctime":1786412184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849933.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u534e\u4e1c\u6570\u63a72\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002248","type":"news"},{"seq":678325621,"ctime":1784626315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678325621.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u8fd1\u65e5\u5df2\u4e2d\u6807\u56db\u53f0\u65b0\u4ea7\u54c1\u5706\u53f0\u78e8\u5e8a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":678318368,"ctime":1784617653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678318368.shtml","title":"\u516c\u53f8\u662f\u5426\u6709\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u7684\u4ea7\u54c1\uff1f\u534e\u4e1c\u6570\u63a7\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002248","type":"news"},{"seq":677934277,"ctime":1783067499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677934277.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u7814\u53d1\u7684\u9ad8\u7cbe\u5bc6\u5ea6\u78e8\u5e8a\u53ef\u7528\u4e8e\u8c10\u6ce2\u51cf\u901f\u5668\u7684\u52a0\u5de5\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":677813764,"ctime":1782741712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677813764.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u65b0\u4ea7\u54c1\u5706\u53f0\u78e8\u5e8a\u8fd1\u65e5\u5df2\u6210\u529f\u4e2d\u6807\u534a\u5bfc\u4f53\u884c\u4e1a\u5ba2\u6237\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":677392626,"ctime":1781170402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392626.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u4e03\u8f74\u4e94\u8054\u52a8\u8d85\u7cbe\u5bc6\u78e8\u524a\u4e2d\u5fc3\u5c1a\u5904\u4e8e\u6837\u673a\u8bd5\u5236\u53ca\u5de5\u827a\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":677287976,"ctime":1780900348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677287976.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u9ad8\u7aef\u673a\u5e8a\u65b0\u54c1\u63a5\u8fde\u7a81\u7834 \u534a\u5bfc\u4f53\u8bbe\u5907\u6253\u6837\u6210\u529f\u83b7\u5ba2\u6237\u8ba4\u53ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"news"},{"seq":677217870,"ctime":1780560166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677217870.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u65b0\u7814\u53d1\u7684\u9ad8\u7cbe\u5ea6\u9f99\u95e8\u5bfc\u8f68\u78e8\u5e8a\u8fd1\u671f\u9500\u91cf\u6709\u8f83\u5927\u5e45\u5ea6\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"news"},{"seq":677217876,"ctime":1780560165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677217876.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u6ce8\u91cd\u65b0\u4ea7\u54c1\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":677213067,"ctime":1780551804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677213067.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u4ea7\u80fd\u5229\u7528\u7387\u7ea6\u4e3a80%\u4ee5\u4e0a","source":"\u8d22\u95fb","stocks":"002248","type":"yidong"},{"seq":676736551,"ctime":1778855957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736551.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4ea7\u54c1\u5305\u62ec\u6570\u63a7\u9f99\u95e8\u94e3\u5e8a\u7b49\u673a\u5e8a\u548c\u529f\u80fd\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":676378591,"ctime":1777449086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378591.shtml","title":"\u534e\u4e1c\u6570\u63a704\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":676261613,"ctime":1777021701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261613.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u5c04\u9891\u8fde\u63a5\u5668\u3001\u5c04\u9891\u7ec4\u4ef6\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"news"},{"seq":676197796,"ctime":1776859792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197796.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u662f\u4ee5\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u6570\u63a7\u673a\u5e8a\u3001\u666e\u901a\u673a\u5e8a\u53ca\u5176\u5173\u952e\u529f\u80fd\u90e8\u4ef6\u4e3a\u4e3b\u8425\u4e1a\u52a1\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":676087916,"ctime":1776432449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087916.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a2025\u5e74\u51c0\u5229\u6da63375.1\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f296.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"yidong"},{"seq":676034510,"ctime":1776312775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034510.shtml","title":"4\u670816\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u534e\u4e1c\u6570\u63a72025\u5e74\u5ea6\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u5907607.16\u4e07\u5143\uff0c\u53602024\u5e74\u5ea6\u51c0\u5229\u6da6\u768471.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"yidong"},{"seq":675257025,"ctime":1773319501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257025.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":675217849,"ctime":1773215455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217849.shtml","title":"\u534e\u4e1c\u6570\u63a703\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":675210764,"ctime":1773193163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210764.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u3001\u65b0\u80fd\u6e90\u6c7d\u8f66\u8ba2\u5355\u6392\u81f39\u6708\uff0c\u534e\u4e1c\u6570\u63a7\u5f00\u76d8\u6da8\u505c \u6052\u8fdb\u611f\u5e94\u6da8\u8d8515%","source":"\u8d22\u95fb","stocks":"002248","type":"news"},{"seq":675210482,"ctime":1773192401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210482.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u9ad8\u5f00\uff0c\u534e\u4e1c\u6570\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"news"},{"seq":674968076,"ctime":1772178711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968076.shtml","title":"\u534e\u4e1c\u6570\u63a702\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":674931894,"ctime":1772092311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931894.shtml","title":"\u534e\u4e1c\u6570\u63a702\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"}]

2026-08-17,11.80,12.37,11.40,11.8000,890645,1054798100,28.96;2026-08-14,11.66,12.46,10.69,11.7800,861551,995610500,28.02;2026-08-13,11.91,12.85,11.48,11.7400,1008348,1213003100,32.79;2026-08-12,11.71,12.17,11.48,12.1700,714413,862786500,23.23;2026-08-11,10.94,11.06,10.81,11.0600,217637,239822200,7.08;2026-08-10,9.16,10.05,9.15,10.0500,348464,341624400,11.33;2026-08-07,9.10,9.22,8.92,9.1400,105110,95443700,3.42;2026-08-06,8.92,9.13,8.86,9.1200,118405,106818100,3.85;2026-08-05,8.85,9.05,8.78,8.9700,107978,96262800,3.51;2026-08-04,8.89,8.89,8.70,8.8200,70719,62106000,2.30;2026-08-03,8.73,8.87,8.69,8.8400,93845,82325500,3.05;2026-07-31,8.47,8.87,8.40,8.7500,153826,133156000,5.00;2026-07-30,8.49,8.56,8.28,8.2900,86737,73031700,2.82;2026-07-29,8.20,8.42,8.17,8.4000,85198,70884400,2.77;2026-07-28,8.08,8.34,8.04,8.2200,69483,57045300,2.26;2026-07-27,7.81,8.08,7.81,8.0700,54729,43852600,1.78;2026-07-24,7.97,8.03,7.80,7.8300,45326,35843600,1.47;2026-07-23,7.76,8.08,7.72,8.0600,74893,59456500,2.44;2026-07-22,7.88,7.95,7.68,7.7300,60156,46923900,1.96;2026-07-21,7.91,7.91,7.39,7.9100,115896,89159500,3.77;2026-07-20,8.08,8.27,7.74,7.8700,97502,78050000,3.17;2026-07-17,8.42,8.48,8.00,8.0400,83423,68620400,2.71;2026-07-16,8.36,8.60,8.28,8.4300,60143,50873300,1.96;2026-07-15,8.43,8.62,8.28,8.4700,75364,63933900,2.45;2026-07-14,8.22,8.41,8.11,8.3900,66872,55289800,2.17;2026-07-13,8.78,8.78,8.20,8.2200,104165,87662100,3.39;2026-07-10,8.68,9.08,8.67,8.8400,108555,96461500,3.53;2026-07-09,8.62,8.79,8.39,8.7000,80983,69630000,2.63;2026-07-08,8.89,8.95,8.61,8.6800,78457,68337800,2.55;2026-07-07,9.20,9.32,8.86,8.8900,95872,86562400,3.12;2026-07-06,9.68,9.68,9.19,9.2000,137912,129398300,4.49;2026-07-03,9.32,9.64,9.22,9.5200,153249,145245600,4.98;2026-07-02,9.10,9.74,9.02,9.2500,174047,163551100,5.66;2026-07-01,8.89,9.22,8.89,9.0900,119020,108538600,3.87;2026-06-30,8.84,9.05,8.70,9.0000,119478,106193800,3.89;2026-06-29,8.66,8.79,8.41,8.6700,112636,96880900,3.66;2026-06-26,8.90,9.00,8.70,8.7100,109262,96274600,3.55;2026-06-25,9.23,9.33,8.91,9.0000,129087,117028300,4.20;2026-06-24,9.54,9.59,9.16,9.2800,112545,104484600,3.66;2026-06-23,9.60,9.88,9.46,9.6000,140476,136560600,4.57;2026-06-22,9.70,9.70,9.12,9.6300,227172,213754700,7.39;2026-06-18,9.49,10.12,9.37,9.8600,174207,169610100,5.67;2026-06-17,9.76,9.83,9.45,9.5200,100891,96896000,3.28;2026-06-16,9.63,9.90,9.58,9.8500,103814,101507000,3.38;2026-06-15,9.59,9.77,9.57,9.7000,90009,87134900,2.93;2026-06-12,9.52,9.69,9.42,9.5500,91925,87810700,2.99;2026-06-11,9.59,9.63,9.33,9.4200,101629,95883000,3.31;2026-06-10,9.96,10.02,9.51,9.6900,122402,118721100,3.98;2026-06-09,9.92,10.08,9.81,10.0500,120338,119760900,3.91;2026-06-08,9.86,10.19,9.66,9.8400,122817,122172600,3.99;2026-06-05,9.87,10.28,9.56,10.0800,145992,145690900,4.75;2026-06-04,9.80,9.97,9.75,9.8300,78248,77110700,2.54;2026-06-03,10.05,10.17,9.78,9.8800,93390,93128000,3.04;2026-06-02,10.23,10.29,9.83,10.0400,91243,91332300,2.97;2026-06-01,10.18,10.35,10.08,10.2300,84295,86512400,2.74;2026-05-29,10.81,10.82,10.10,10.1800,133750,138559600,4.35;2026-05-28,10.66,10.88,10.51,10.8200,122561,131262700,3.99;2026-05-27,11.39,11.44,10.61,10.6900,203631,221394900,6.62;2026-05-26,11.80,11.81,11.30,11.5000,137374,158205400,4.47;2026-05-25,12.61,12.69,11.80,11.8100,172627,207891700,5.61;2026-05-22,12.28,12.68,12.01,12.5300,116548,144207400,3.79;2026-05-21,12.71,12.87,12.13,12.1700,144147,180965600,4.69;2026-05-20,12.99,12.99,12.56,12.6700,106011,134523800,3.45;2026-05-19,13.01,13.14,12.77,13.0700,90509,117436400,2.94;2026-05-18,13.23,13.29,12.81,12.9600,148174,191959700,4.82;2026-05-15,13.13,13.70,13.11,13.3900,179467,241412800,5.84;2026-05-14,13.51,13.69,13.19,13.2000,136765,183807500,4.45;2026-05-13,13.53,13.65,13.38,13.5200,149675,202033000,4.87;2026-05-12,13.62,13.83,13.47,13.5100,175581,238695500,5.71;2026-05-11,13.50,13.79,13.48,13.6700,191665,261174800,6.23;2026-05-08,13.52,13.73,13.50,13.5600,202876,275904200,6.60;2026-05-07,13.18,14.05,13.08,13.6200,357458,488109100,11.62;2026-05-06,13.00,13.20,12.92,13.1700,186659,244433600,6.07;2026-04-30,12.84,13.25,12.80,13.0600,209647,274591700,6.82;2026-04-29,12.37,13.33,12.30,12.9200,250887,322948600,8.16;2026-04-28,12.68,12.88,12.38,12.4700,139607,174731400,4.54;2026-04-27,11.92,13.02,11.81,12.7000,305702,386818600,9.94;2026-04-24,12.09,12.09,11.75,11.9300,98228,116507300,3.19;2026-04-23,12.36,12.40,11.98,12.0800,109349,132597700,3.56;2026-04-22,12.35,12.38,12.20,12.3500,111622,137071700,3.63;2026-04-21,12.62,12.63,12.27,12.4000,133483,165167000,4.34;2026-04-20,12.70,12.74,12.36,12.6400,208223,261247700,6.77;2026-04-17,12.85,13.06,12.70,13.0100,173300,224319100,5.64;2026-04-16,12.98,13.01,12.81,12.9000,152505,196873400,4.96;2026-04-15,12.79,13.23,12.72,12.9900,231156,301125100,7.52;2026-04-14,12.70,12.77,12.53,12.7300,88268,111588800,2.87;2026-04-13,12.37,12.59,12.30,12.5800,77222,96483700,2.51;2026-04-10,12.36,12.64,12.36,12.4700,91604,114734700,2.98;2026-04-09,12.30,12.38,12.23,12.3200,83791,103069900,2.72;2026-04-08,12.16,12.48,12.10,12.4800,128766,158482600,4.19;2026-04-07,11.51,11.94,11.51,11.8500,98878,116508800,3.22;2026-04-03,11.85,11.90,11.50,11.5000,91416,106289600,2.97;2026-04-02,12.10,12.21,11.76,11.8400,111561,133202200,3.63;2026-04-01,12.30,12.34,12.07,12.1900,163431,198829100,5.31;2026-03-31,12.13,12.37,12.00,12.0100,108713,132338700,3.54;2026-03-30,11.89,12.20,11.84,12.1600,92555,111510600,3.01;2026-03-27,11.76,12.21,11.76,12.1000,83132,100099700,2.70;2026-03-26,12.31,12.31,11.87,11.9500,116533,140683200,3.79;2026-03-25,12.18,12.53,12.12,12.3300,136107,168302600,4.43;2026-03-24,12.01,12.24,11.62,12.2400,187500,223815100,6.10;2026-03-23,12.01,12.42,11.58,11.6700,174668,209662300,5.68;2026-03-20,13.12,13.15,12.36,12.3800,154770,196252300,5.03;2026-03-19,13.33,13.42,12.89,13.0000,157501,206702400,5.12;2026-03-18,13.33,13.64,13.33,13.6200,146069,197280000,4.75;2026-03-17,13.90,13.94,13.30,13.3200,218543,295634200,7.11;2026-03-16,14.12,14.22,13.71,13.8700,222352,309339700,7.23;2026-03-13,14.59,14.73,14.05,14.1400,378908,543641400,12.32;2026-03-12,14.99,15.27,14.65,14.7100,675596,1004358500,21.97;2026-03-11,15.58,15.58,15.23,15.5800,388555,604258900,12.64;2026-03-10,13.89,14.27,13.75,14.1600,185527,261706600,6.03;2026-03-09,13.58,13.81,13.46,13.7400,141873,193560800,4.61;2026-03-06,13.76,14.13,13.69,13.9200,153859,214454700,5.00;2026-03-05,13.75,14.11,13.68,13.8200,211377,292977800,6.87;2026-03-04,13.03,13.60,13.00,13.4600,222589,299137400,7.24;2026-03-03,14.29,14.29,13.10,13.2000,394265,536305900,12.82;2026-03-02,14.42,14.56,13.83,14.2700,404350,574439400,13.15;2026-02-27,14.14,14.87,14.13,14.8600,483828,709480800,15.73;2026-02-26,14.08,14.35,13.95,14.2700,349714,497728300,11.37;2026-02-25,14.08,14.25,13.96,14.0800,294332,415331800,9.57;2026-02-24,14.28,14.28,13.93,14.1400,346129,488240600,11.26