[{"seq":667243514,"ctime":1743985864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667243514.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002248","type":"yidong"},{"seq":667173488,"ctime":1743558233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667173488.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e1c\u571f\u79d1\u6280\u3001\u79e6\u5ddd\u673a\u5e8a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"news"},{"seq":666995856,"ctime":1742975465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666995856.shtml","title":"\u534e\u4e1c\u6570\u63a703\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":666989409,"ctime":1742953457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666989409.shtml","title":"\u673a\u5668\u4eba\u677f\u5757\u9707\u8361\u53cd\u5f39 \u5357\u65b9\u7cbe\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"news"},{"seq":666965178,"ctime":1742892117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666965178.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":666954354,"ctime":1742864917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666954354.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a4\u670825\u65e5\u5c06\u62ab\u97322024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":"002248","type":"news"},{"seq":666787141,"ctime":1742284350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666787141.shtml","title":"\u534e\u4e1c\u6570\u63a703\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":666539170,"ctime":1741316641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666539170.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6052\u8fdb\u611f\u5e94\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"news"},{"seq":666232496,"ctime":1740359044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666232496.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u4e0e\u5b87\u6811\u79d1\u6280\u6ca1\u6709\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002248","type":"yidong"},{"seq":666138352,"ctime":1739951523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666138352.shtml","title":"\u534e\u4e1c\u6570\u63a702\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":665939409,"ctime":1739260405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665939409.shtml","title":"\u534e\u4e1c\u6570\u63a702\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":50613049,"ctime":1737562042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50613049.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002248","type":"notice"},{"seq":665657490,"ctime":1737537871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665657490.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6700\u4e07\u5143-1000\u4e07\u5143\uff0c\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"yidong"},{"seq":664200661,"ctime":1733386285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200661.shtml","title":"\u534e\u4e1c\u6570\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651001.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":663601743,"ctime":1731889865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663601743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002248","type":"yidong"},{"seq":663394834,"ctime":1731311754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394834.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":663336979,"ctime":1731052533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336979.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":663240351,"ctime":1730879735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240351.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":663192153,"ctime":1730793404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192153.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":663140885,"ctime":1730706832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140885.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":663067323,"ctime":1730426968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067323.shtml","title":"\u9ad8\u4f4d\u4eba\u6c14\u80a1\u6301\u7eed\u6740\u8dcc 20\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"news"},{"seq":663021970,"ctime":1730361125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021970.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":662917481,"ctime":1730193698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662917481.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c3 \u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 22.13%","source":"\u91d1\u878d\u754c","stocks":"002248","type":"news"},{"seq":662909190,"ctime":1730188293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909190.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":662862010,"ctime":1730106009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862010.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002248","type":"yidong"},{"seq":662860319,"ctime":1730105002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662860319.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670828\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca10.64\u5143","source":"\u91d1\u878d\u754c","stocks":"002248","type":"news"},{"seq":662800086,"ctime":1729845504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662800086.shtml","title":"\u534e\u4e1c\u6570\u63a7\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51656319.64\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":662798134,"ctime":1729843973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798134.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670825\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca9.67\u5143","source":"\u91d1\u878d\u754c","stocks":"002248","type":"news"},{"seq":662796829,"ctime":1729842657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796829.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":49616695,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49616695.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002248","type":"notice"},{"seq":662753231,"ctime":1729761354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662753231.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002248","type":"news"},{"seq":662748004,"ctime":1729757470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662748004.shtml","title":"\u534e\u4e1c\u6570\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.06\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":662698610,"ctime":1729669882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698610.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"}]

2025-04-16,7.57,7.66,7.20,7.3600,121402,90076100,3.95;2025-04-15,7.58,7.70,7.52,7.6400,120354,91685300,3.91;2025-04-14,7.55,7.68,7.47,7.5900,125557,95421100,4.08;2025-04-11,7.24,7.49,7.19,7.4100,142282,105331800,4.63;2025-04-10,7.31,7.50,7.25,7.2600,201991,148824900,6.57;2025-04-09,6.85,7.26,6.25,7.1400,263423,179204800,8.57;2025-04-08,7.21,7.50,6.81,6.9300,313017,219408100,10.18;2025-04-07,7.60,7.87,7.57,7.5700,99364,75797300,3.23;2025-04-03,8.55,8.86,8.40,8.4100,254983,219115000,8.29;2025-04-02,8.56,9.24,8.39,8.7900,352089,313463600,11.45;2025-04-01,8.80,8.81,8.49,8.5600,232051,198895000,7.55;2025-03-31,8.84,8.92,8.32,8.6900,377171,322856700,12.27;2025-03-28,9.22,9.51,8.94,9.0100,465802,425642900,15.15;2025-03-27,10.48,10.48,9.35,9.3900,868565,845741900,28.25;2025-03-26,8.57,9.53,8.52,9.5300,219831,205949000,7.15;2025-03-25,8.58,8.93,8.46,8.6600,174916,151765800,5.69;2025-03-24,9.32,9.37,8.46,8.6600,312503,274134400,10.16;2025-03-21,9.46,9.60,9.24,9.4000,264710,248420400,8.61;2025-03-20,9.49,9.66,9.37,9.5000,352790,336028900,11.47;2025-03-19,9.22,9.54,9.20,9.4200,308326,289093400,10.03;2025-03-18,8.94,9.39,8.94,9.2900,299911,275680000,9.75;2025-03-17,9.00,9.06,8.88,8.9600,109572,98025400,3.56;2025-03-14,8.93,9.03,8.79,9.0000,136008,121512700,4.42;2025-03-13,9.01,9.12,8.79,8.9200,139964,124673300,4.55;2025-03-12,9.20,9.26,9.04,9.1000,164609,150262600,5.35;2025-03-11,9.11,9.30,9.06,9.1800,201691,184885600,6.56;2025-03-10,9.09,9.37,9.03,9.2800,328230,302630300,10.67;2025-03-07,8.92,9.82,8.81,9.1900,424464,393211500,13.80;2025-03-06,8.90,9.09,8.89,8.9700,196183,176214800,6.38;2025-03-05,8.68,9.06,8.68,8.9500,194725,173304400,6.33;2025-03-04,8.47,8.71,8.41,8.6900,106629,92249800,3.47;2025-03-03,8.48,8.67,8.40,8.5000,108208,92500900,3.52;2025-02-28,8.90,8.94,8.50,8.5300,165454,143518300,5.38;2025-02-27,9.15,9.16,8.80,8.9400,223264,200359900,7.26;2025-02-26,9.01,9.28,9.01,9.1600,311926,286228800,10.14;2025-02-25,8.72,9.19,8.70,9.0200,336025,303945000,10.93;2025-02-24,8.87,8.94,8.72,8.8500,189206,166837700,6.15;2025-02-21,8.84,9.10,8.77,8.9400,302460,270113300,9.84;2025-02-20,8.83,8.95,8.68,8.8600,220656,194803200,7.18;2025-02-19,8.49,9.00,8.45,8.9100,380613,336187200,12.38;2025-02-18,8.54,8.70,8.41,8.5800,234187,200856700,7.62;2025-02-17,8.28,8.52,8.28,8.5000,145232,122625700,4.72;2025-02-14,8.56,8.61,8.31,8.3100,184809,155477500,6.01;2025-02-13,8.76,8.82,8.55,8.5600,210622,182108600,6.85;2025-02-12,8.65,8.89,8.60,8.7600,378703,330504900,12.32;2025-02-11,8.48,9.34,8.38,8.8000,520418,466488900,16.92;2025-02-10,8.39,8.50,8.33,8.4900,94274,79435300,3.07;2025-02-07,8.40,8.53,8.26,8.4000,139750,117619700,4.54;2025-02-06,8.13,8.39,8.11,8.3800,115886,96234300,3.77;2025-02-05,7.97,8.16,7.97,8.1400,75793,61481600,2.46;2025-01-27,8.15,8.21,7.96,7.9700,79477,64197100,2.58;2025-01-24,7.97,8.13,7.89,8.1200,94397,75804700,3.07;2025-01-23,8.12,8.29,8.00,8.0200,137627,112353400,4.48;2025-01-22,8.05,8.25,7.92,8.0000,135320,109437500,4.40;2025-01-21,8.10,8.13,7.93,8.0400,53940,43239000,1.75;2025-01-20,8.07,8.13,7.94,8.0800,70553,56898200,2.29;2025-01-17,7.98,8.08,7.88,8.0000,60965,48599300,1.98;2025-01-16,7.99,8.14,7.88,8.0000,71458,57317800,2.32;2025-01-15,8.10,8.16,7.94,7.9700,93173,74561800,3.03;2025-01-14,7.62,8.20,7.54,8.1000,135276,106537600,4.40;2025-01-13,7.40,7.59,7.14,7.5100,75155,55713200,2.44;2025-01-10,7.67,7.78,7.41,7.4200,82264,62498100,2.68;2025-01-09,7.65,7.82,7.61,7.7200,109988,85321200,3.58;2025-01-08,7.60,7.72,7.30,7.6700,95950,72354700,3.12;2025-01-07,7.39,7.60,7.30,7.6000,85910,64146400,2.79;2025-01-06,7.31,7.43,7.01,7.3100,86108,62561700,2.80;2025-01-03,7.77,7.89,7.32,7.3400,117367,88349200,3.82;2025-01-02,7.75,7.96,7.66,7.7600,97588,76399800,3.17;2024-12-31,8.00,8.08,7.77,7.7900,81548,64413700,2.65;2024-12-30,8.10,8.12,7.84,8.0000,79771,63748700,2.59;2024-12-27,8.06,8.27,8.01,8.1500,104718,85680700,3.41;2024-12-26,7.99,8.19,7.97,8.0500,100156,81138400,3.26;2024-12-25,8.28,8.34,7.81,7.9700,172100,137532200,5.60;2024-12-24,8.37,8.60,8.14,8.3600,178144,148449500,5.79;2024-12-23,8.96,9.05,8.30,8.3000,196400,168520400,6.39;2024-12-20,8.86,9.20,8.83,9.0800,146266,132678900,4.76;2024-12-19,8.80,8.92,8.68,8.8800,124391,109608300,4.05;2024-12-18,8.80,8.92,8.63,8.8300,101183,89114200,3.29;2024-12-17,9.22,9.32,8.77,8.7900,152994,136785000,4.98;2024-12-16,9.43,9.48,9.18,9.2800,125730,117307700,4.09;2024-12-13,9.56,9.67,9.39,9.4100,140293,133592400,4.56;2024-12-12,9.63,9.69,9.42,9.6500,188201,179566600,6.12;2024-12-11,9.50,9.75,9.47,9.6600,178256,171125200,5.80;2024-12-10,9.75,9.85,9.56,9.5900,302415,293755500,9.83;2024-12-09,9.59,9.88,9.46,9.5100,254058,243577500,8.26;2024-12-06,9.90,10.06,9.56,9.6900,374241,366422900,12.17;2024-12-05,9.45,9.96,9.40,9.8000,405881,394812700,13.20;2024-12-04,9.42,10.31,9.35,9.6500,549040,536412900,17.86;2024-12-03,9.24,9.45,9.22,9.3900,234626,219774500,7.63;2024-12-02,9.10,9.33,9.10,9.2900,227390,210407500,7.39;2024-11-29,8.87,9.16,8.83,9.1400,251070,227246900,8.16;2024-11-28,8.83,9.18,8.82,8.9500,212687,191428100,6.92;2024-11-27,8.75,8.90,8.43,8.8900,180550,156428600,5.87;2024-11-26,8.91,8.93,8.72,8.7400,109430,96260400,3.56;2024-11-25,8.60,8.92,8.49,8.9100,162929,142624300,5.30;2024-11-22,9.08,9.09,8.64,8.6800,185511,165174100,6.03;2024-11-21,9.05,9.10,8.89,9.0700,182213,164005500,5.93;2024-11-20,8.75,9.10,8.65,9.0500,240772,215869100,7.83;2024-11-19,8.35,8.73,8.35,8.7300,233903,200403800,7.61;2024-11-18,8.80,8.85,8.23,8.3100,296302,251886200,9.64;2024-11-15,9.68,9.69,8.82,8.8500,378111,349617300,12.30;2024-11-14,9.65,9.93,9.49,9.7600,409596,400375600,13.32;2024-11-13,9.60,9.69,9.20,9.6900,316057,299173100,10.28;2024-11-12,9.82,9.99,9.43,9.6500,393976,383532600,12.81;2024-11-11,10.24,10.24,9.63,9.9100,721903,711840600,23.48;2024-11-08,9.40,10.34,9.35,10.3400,1059211,1057737700,34.45;2024-11-07,9.20,9.45,8.98,9.4000,563394,519334700,18.32;2024-11-06,9.68,10.15,9.30,9.3500,547482,526026200,17.80;2024-11-05,9.45,9.89,9.28,9.6200,691746,657057100,22.50;2024-11-04,9.28,10.34,9.28,9.5600,656186,633122300,21.34;2024-11-01,10.98,10.98,10.31,10.3100,293600,308521200,9.55;2024-10-31,10.40,11.45,10.11,11.4500,1028429,1142611500,33.45;2024-10-30,10.20,10.88,10.05,10.4100,701840,731070200,22.82;2024-10-29,10.88,11.70,10.42,10.8900,1157284,1290447400,37.64;2024-10-28,9.68,10.64,9.50,10.6400,656593,671557300,21.35;2024-10-25,9.23,9.67,9.05,9.6700,957190,913386900,31.13;2024-10-24,8.04,8.79,7.99,8.7900,771062,657004900,25.08;2024-10-23,7.32,7.99,7.32,7.9900,462153,360054500,15.03;2024-10-22,7.08,7.32,7.05,7.2600,236641,170582300,7.70;2024-10-21,7.04,7.12,6.93,7.0500,192827,135761700,6.27;2024-10-18,6.85,7.10,6.83,7.0300,221499,155103400,7.20