["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20250612,3.15,3321.30,-0.63091482649842,0,20250612
[[20240613,2.99,2300.2,"SJ"],[20240614,2.97,2331.4,"SJ"],[20240615,2.97,2331.4,"SJ"],[20240616,2.97,2331.4,"SJ"],[20240617,2.97,2312.4,"SJ"],[20240618,2.97,2330.4,"SJ"],[20240619,2.93,2330.4,"SJ"],[20240620,2.86,2353.8,"SJ"],[20240621,2.85,2316.4,"SJ"],[20240622,2.85,2316.4,"SJ"],[20240623,2.85,2316.4,"SJ"],[20240624,2.8,2330,"SJ"],[20240625,2.78,2316.6,"SJ"],[20240626,2.86,2299.2,"SJ"],[20240627,2.79,2324.5,"SJ"],[20240628,2.79,2327.7,"SJ"],[20240629,2.79,2327.7,"SJ"],[20240630,2.79,2327.7,"SJ"],[20240701,2.83,2327.6,"SJ"],[20240702,2.83,2323,"SJ"],[20240703,2.82,2359.8,"SJ"],[20240704,2.76,2359.8,"SJ"],[20240705,2.78,2388.5,"SJ"],[20240706,2.78,2388.5,"SJ"],[20240707,2.78,2388.5,"SJ"],[20240708,2.71,2355.2,"SJ"],[20240709,2.8,2360.1,"SJ"],[20240710,2.75,2372.2,"SJ"],[20240711,2.81,2415,"SJ"],[20240712,2.82,2414,"SJ"],[20240713,2.82,2414,"SJ"],[20240714,2.82,2414,"SJ"],[20240715,2.8,2422.9,"SJ"],[20240716,2.78,2462.4,"SJ"],[20240717,2.77,2454.8,"SJ"],[20240718,2.8,2451.8,"SJ"],[20240719,2.79,2395.5,"SJ"],[20240720,2.79,2395.5,"SJ"],[20240721,2.79,2395.5,"SJ"],[20240722,2.75,2392,"SJ"],[20240723,2.71,2404.6,"SJ"],[20240724,2.7,2413.3,"SJ"],[20240725,2.71,2351.9,"SJ"],[20240726,2.77,2380,"SJ"],[20240727,2.77,2380,"SJ"],[20240728,2.77,2380,"SJ"],[20240729,2.78,2377.3,"SJ"],[20240730,2.84,2405,"SJ"],[20240731,2.89,2426.5,"SJ"],[20240801,2.91,2435,"SJ"],[20240802,2.89,2425.7,"SJ"],[20240803,2.89,2425.7,"SJ"],[20240804,2.89,2425.7,"SJ"],[20240805,2.86,2401.7,"SJ"],[20240806,2.88,2389.1,"SJ"],[20240807,2.89,2390.5,"SJ"],[20240808,2.94,2422.2,"SJ"],[20240809,2.93,2432.1,"SJ"],[20240810,2.93,2432.1,"SJ"],[20240811,2.93,2432.1,"SJ"],[20240812,2.93,2462.4,"SJ"],[20240813,2.96,2466.7,"SJ"],[20240814,2.93,2439.4,"SJ"],[20240815,2.94,2453.1,"SJ"],[20240816,2.89,2498.6,"SJ"],[20240817,2.89,2498.6,"SJ"],[20240818,2.89,2498.6,"SJ"],[20240819,2.9,2501.8,"SJ"],[20240820,2.86,2511.3,"SJ"],[20240821,2.85,2508.4,"SJ"],[20240822,2.8,2478.9,"SJ"],[20240823,2.8,2508.4,"SJ"],[20240824,2.8,2508.4,"SJ"],[20240825,2.8,2508.4,"SJ"],[20240826,2.85,2517.7,"SJ"],[20240827,2.85,2516,"SJ"],[20240828,2.87,2501,"SJ"],[20240829,2.86,2525.7,"SJ"],[20240830,2.84,2493.8,"SJ"],[20240831,2.84,2493.8,"SJ"],[20240901,2.84,2493.8,"SJ"],[20240902,2.91,2493.8,"SJ"],[20240903,2.8,2489.9,"SJ"],[20240904,2.81,2493.4,"SJ"],[20240905,2.82,2511.4,"SJ"],[20240906,2.78,2493.5,"SJ"],[20240907,2.78,2493.5,"SJ"],[20240908,2.78,2493.5,"SJ"],[20240909,2.75,2501.8,"SJ"],[20240910,2.74,2512.3,"SJ"],[20240911,2.76,2512.1,"SJ"],[20240912,2.78,2551.2,"SJ"],[20240913,2.76,2581.3,"SJ"],[20240914,2.76,2581.3,"SJ"],[20240915,2.76,2581.3,"SJ"],[20240916,2.76,2580.4,"SJ"],[20240917,2.76,2564.3,"SJ"],[20240918,2.7,2570.7,"SJ"],[20240919,2.79,2588,"SJ"],[20240920,2.76,2619.9,"SJ"],[20240921,2.76,2619.9,"SJ"],[20240922,2.76,2619.9,"SJ"],[20240923,2.74,2626.5,"SJ"],[20240924,2.9,2651.2,"SJ"],[20240925,2.91,2659.2,"SJ"],[20240926,2.99,2669.9,"SJ"],[20240927,3.08,2644.3,"SJ"],[20240928,3.08,2644.3,"SJ"],[20240929,3.08,2644.3,"SJ"],[20240930,3.35,2636.1,"SJ"],[20241001,3.35,2667.3,"SJ"],[20241002,3.35,2647.1,"SJ"],[20241003,3.35,2657.1,"SJ"],[20241004,3.35,2645.8,"SJ"],[20241005,3.35,2645.8,"SJ"],[20241006,3.35,2645.8,"SJ"],[20241007,3.35,2644.8,"SJ"],[20241008,3.46,2615,"SJ"],[20241009,3.26,2606,"SJ"],[20241010,3.28,2620.6,"SJ"],[20241011,3.17,2657.6,"SJ"],[20241012,3.17,2657.6,"SJ"],[20241013,3.17,2657.6,"SJ"],[20241014,3.27,2647.8,"SJ"],[20241015,3.17,2661.4,"SJ"],[20241016,3.17,2674,"SJ"],[20241017,3.13,2691,"SJ"],[20241018,3.21,2713.7,"SJ"],[20241019,3.21,2713.7,"SJ"],[20241020,3.21,2713.7,"SJ"],[20241021,3.16,2723.1,"SJ"],[20241022,3.24,2744.2,"SJ"],[20241023,3.27,2714.4,"SJ"],[20241024,3.22,2734.9,"SJ"],[20241025,3.29,2740.9,"SJ"],[20241026,3.29,2740.9,"SJ"],[20241027,3.29,2740.9,"SJ"],[20241028,3.46,2742.9,"SJ"],[20241029,3.33,2768.4,"SJ"],[20241030,3.34,2788.5,"SJ"],[20241031,3.44,2738.3,"SJ"],[20241101,3.37,2738.6,"SJ"],[20241102,3.37,2738.6,"SJ"],[20241103,3.37,2738.6,"SJ"],[20241104,3.41,2736.1,"SJ"],[20241105,3.49,2740.3,"SJ"],[20241106,3.47,2667.6,"SJ"],[20241107,3.58,2698.4,"SJ"],[20241108,3.54,2687.5,"SJ"],[20241109,3.54,2687.5,"SJ"],[20241110,3.54,2687.5,"SJ"],[20241111,3.49,2611.2,"SJ"],[20241112,3.46,2600,"SJ"],[20241113,3.49,2580.8,"SJ"],[20241114,3.41,2568.2,"SJ"],[20241115,3.37,2565.7,"SJ"],[20241116,3.37,2565.7,"SJ"],[20241117,3.37,2565.7,"SJ"],[20241118,3.4,2610.6,"SJ"],[20241119,3.45,2627.1,"SJ"],[20241120,3.44,2648.2,"SJ"],[20241121,3.43,2672.1,"SJ"],[20241122,3.33,2709.9,"SJ"],[20241123,3.33,2709.9,"SJ"],[20241124,3.33,2709.9,"SJ"],[20241125,3.34,2616.8,"SJ"],[20241126,3.3,2620.3,"SJ"],[20241127,3.34,2639.9,"SJ"],[20241128,3.34,2639.9,"SJ"],[20241129,3.35,2657,"SJ"],[20241130,3.35,2657,"SJ"],[20241201,3.35,2657,"SJ"],[20241202,3.44,2634.9,"SJ"],[20241203,3.43,2644.7,"SJ"],[20241204,3.35,2653.8,"SJ"],[20241205,3.37,2626.6,"SJ"],[20241206,3.51,2638.6,"SJ"],[20241207,3.51,2638.6,"SJ"],[20241208,3.51,2638.6,"SJ"],[20241209,3.42,2664.9,"SJ"],[20241210,3.4,2697.6,"SJ"],[20241211,3.5,2733.8,"SJ"],[20241212,3.5,2687.5,"SJ"],[20241213,3.39,2656,"SJ"],[20241214,3.39,2656,"SJ"],[20241215,3.39,2656,"SJ"],[20241216,3.38,2651.4,"SJ"],[20241217,3.32,2644.4,"SJ"],[20241218,3.32,2636.5,"SJ"],[20241219,3.29,2592.2,"SJ"],[20241220,3.25,2628.7,"SJ"],[20241221,3.25,2628.7,"SJ"],[20241222,3.25,2628.7,"SJ"],[20241223,3.21,2612.3,"SJ"],[20241224,3.24,2620,"SJ"],[20241225,3.18,2620,"SJ"],[20241226,3.16,2638.8,"SJ"],[20241227,3.21,2617.2,"SJ"],[20241228,3.21,2617.2,"SJ"],[20241229,3.21,2617.2,"SJ"],[20241230,3.2,2606.1,"SJ"],[20241231,3.12,2629.2,"SJ"],[20250101,3.12,2629.2,"SJ"],[20250102,3.04,2658.9,"SJ"],[20250103,2.98,2645,"SJ"],[20250104,2.98,2645,"SJ"],[20250105,2.98,2645,"SJ"],[20250106,3.04,2638.4,"SJ"],[20250107,3,2656.7,"SJ"],[20250108,2.98,2664.5,"SJ"],[20250109,2.95,2683.8,"SJ"],[20250110,2.92,2708.5,"SJ"],[20250111,2.92,2708.5,"SJ"],[20250112,2.92,2708.5,"SJ"],[20250113,2.93,2673.5,"SJ"],[20250114,3,2677.5,"SJ"],[20250115,2.97,2712.5,"SJ"],[20250116,3,2746.4,"SJ"],[20250117,3,2744.3,"SJ"],[20250118,3,2744.3,"SJ"],[20250119,3,2744.3,"SJ"],[20250120,3,2744.3,"SJ"],[20250121,2.98,2755,"SJ"],[20250122,2.96,2767.6,"SJ"],[20250123,2.97,2763.1,"SJ"],[20250124,3,2777.3,"SJ"],[20250125,3,2777.3,"SJ"],[20250126,3,2777.3,"SJ"],[20250127,3,2737.5,"SJ"],[20250128,3,2766.8,"SJ"],[20250129,3,2769.1,"SJ"],[20250130,3,2823,"SJ"],[20250131,3,2812.5,"SJ"],[20250201,3,2812.5,"SJ"],[20250202,3,2812.5,"SJ"],[20250203,3,2833.9,"SJ"],[20250204,3,2853.3,"SJ"],[20250205,3.03,2871.6,"SJ"],[20250206,3.05,2856,"SJ"],[20250207,3.1,2867.3,"SJ"],[20250208,3.1,2867.3,"SJ"],[20250209,3.1,2867.3,"SJ"],[20250210,3.14,2914.3,"SJ"],[20250211,3.15,2912.5,"SJ"],[20250212,3.16,2909,"SJ"],[20250213,3.14,2925.9,"SJ"],[20250214,3.14,2883.6,"SJ"],[20250215,3.14,2883.6,"SJ"],[20250216,3.14,2883.6,"SJ"],[20250217,3.18,2883.6,"SJ"],[20250218,3.14,2931.6,"SJ"],[20250219,3.18,2919.4,"SJ"],[20250220,3.14,2940,"SJ"],[20250221,3.15,2937.6,"SJ"],[20250222,3.15,2937.6,"SJ"],[20250223,3.15,2937.6,"SJ"],[20250224,3.29,2947.9,"SJ"],[20250225,3.28,2904.5,"SJ"],[20250226,3.3,2916.8,"SJ"],[20250227,3.29,2883.2,"SJ"],[20250228,3.26,2836.8,"SJ"],[20250301,3.26,2836.8,"SJ"],[20250302,3.26,2836.8,"SJ"],[20250303,3.33,2890.2,"SJ"],[20250304,3.38,2909.6,"SJ"],[20250305,3.32,2915.3,"SJ"],[20250306,3.38,2916.6,"SJ"],[20250307,3.37,2904.7,"SJ"],[20250308,3.37,2904.7,"SJ"],[20250309,3.37,2904.7,"SJ"],[20250310,3.35,2891,"SJ"],[20250311,3.38,2912.9,"SJ"],[20250312,3.36,2939.1,"SJ"],[20250313,3.36,2984.3,"SJ"],[20250314,3.49,2994.5,"SJ"],[20250315,3.49,2994.5,"SJ"],[20250316,3.49,2994.5,"SJ"],[20250317,3.42,3000,"SJ"],[20250318,3.42,3035.1,"SJ"],[20250319,3.4,3035.9,"SJ"],[20250320,3.39,3040,"SJ"],[20250321,3.41,3018.2,"SJ"],[20250322,3.41,3018.2,"SJ"],[20250323,3.41,3018.2,"SJ"],[20250324,3.4,3013.1,"SJ"],[20250325,3.45,3023.7,"SJ"],[20250326,3.44,3020.9,"SJ"],[20250327,3.41,3060.2,"SJ"],[20250328,3.36,3086.5,"SJ"],[20250329,3.36,3086.5,"SJ"],[20250330,3.36,3086.5,"SJ"],[20250331,3.35,3122.8,"SJ"],[20250401,3.35,3118.9,"SJ"],[20250402,3.33,3139.9,"SJ"],[20250403,3.31,3097,"SJ"],[20250404,3.31,3012,"SJ"],[20250405,3.31,3012,"SJ"],[20250406,3.31,3012,"SJ"],[20250407,2.98,2951.3,"SJ"],[20250408,3,2968.4,"SJ"],[20250409,2.99,3056.5,"SJ"],[20250410,3,3155.2,"SJ"],[20250411,2.99,3222.2,"SJ"],[20250412,2.99,3222.2,"SJ"],[20250413,2.99,3222.2,"SJ"],[20250414,3.04,3204.8,"SJ"],[20250415,3.01,3218.7,"SJ"],[20250416,2.99,3326.6,"SJ"],[20250417,2.98,3308.7,"SJ"],[20250418,2.99,3308.7,"SJ"],[20250419,2.99,3308.7,"SJ"],[20250420,2.99,3308.7,"SJ"],[20250421,3,3406.2,"SJ"],[20250422,3.02,3400.8,"SJ"],[20250423,3.04,3276.3,"SJ"],[20250424,3.04,3332,"SJ"],[20250425,3.09,3282.4,"SJ"],[20250426,3.09,3282.4,"SJ"],[20250427,3.09,3282.4,"SJ"],[20250428,3.11,3332.5,"SJ"],[20250429,3.18,3318.8,"SJ"],[20250430,3.15,3305,"SJ"],[20250501,3.15,3210,"SJ"],[20250502,3.15,3231.9,"SJ"],[20250503,3.15,3231.9,"SJ"],[20250504,3.15,3231.9,"SJ"],[20250505,3.15,3311.3,"SJ"],[20250506,3.27,3411.4,"SJ"],[20250507,3.28,3381.4,"SJ"],[20250508,3.26,3296.6,"SJ"],[20250509,3.29,3335.4,"SJ"],[20250510,3.29,3335.4,"SJ"],[20250511,3.29,3335.4,"SJ"],[20250512,3.3,3220,"SJ"],[20250513,3.31,3240.3,"SJ"],[20250514,3.29,3181.4,"SJ"],[20250515,3.28,3220.7,"SJ"],[20250516,3.28,3182.1,"SJ"],[20250517,3.28,3182.1,"SJ"],[20250518,3.28,3182.1,"SJ"],[20250519,3.3,3228.9,"SJ"],[20250520,3.33,3280.3,"SJ"],[20250521,3.34,3309.3,"SJ"],[20250522,3.31,3292.3,"SJ"],[20250523,3.27,3363.6,"SJ"],[20250524,3.27,3363.6,"SJ"],[20250525,3.27,3363.6,"SJ"],[20250526,3.27,3363.6,"SJ"],[20250527,3.27,3299.1,"SJ"],[20250528,3.3,3293.6,"SJ"],[20250529,3.29,3317.1,"SJ"],[20250530,3.25,3288.9,"SJ"],[20250531,3.25,3288.9,"SJ"],[20250601,3.25,3288.9,"SJ"],[20250602,3.25,3370.6,"SJ"],[20250603,3.22,3350.2,"SJ"],[20250604,3.21,3373.5,"SJ"],[20250605,3.2,3350.7,"SJ"],[20250606,3.19,3322.7,"SJ"],[20250607,3.19,3322.7,"SJ"],[20250608,3.19,3322.7,"SJ"],[20250609,3.19,3332.1,"SJ"],[20250610,3.16,3320.9,"SJ"],[20250611,3.17,3321.3,"SJ"],[20250612,3.15,3321.3,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.70423848010408}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.22851145275976}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55233070556076}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.79123453106078}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.88796013560492}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98539861610706}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42763694442395}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.71489195157151}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.86390838432267}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.76135133222884}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.86119813136328}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0820","JLR":"215904213.8600","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91014922863926}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.53349738876596}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.32822628041085}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96759992508964}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.76621695874788}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99225114405283}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.98956504453672}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.82517738971177}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99861689786413}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99711323271613}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.35348804038067}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.58057340089814}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.50305895952731}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.4556345908652}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.4685494617681}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.98826515243783}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.3732089092084}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.58967424807447}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.31427524214845}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.459187803203}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.68648812208463}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.90874565568987}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.86787608383949}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83217684943108}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.79969086005729}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.48952899633165}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.40148911427781}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994997809072}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.44553769551638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.26302848642835}]]
20250612,3.15,9730.00,-0.63091482649842,0,20250612
[[20240613,2.99,9733,"SJ"],[20240614,2.97,9650,"SJ"],[20240615,2.97,9650,"SJ"],[20240616,2.97,9650,"SJ"],[20240617,2.97,9477,"SJ"],[20240618,2.97,9426,"SJ"],[20240619,2.93,9652,"SJ"],[20240620,2.86,9648,"SJ"],[20240621,2.85,9563,"SJ"],[20240622,2.85,9563,"SJ"],[20240623,2.85,9563,"SJ"],[20240624,2.8,9530,"SJ"],[20240625,2.78,9492,"SJ"],[20240626,2.86,9420,"SJ"],[20240627,2.79,9422.5,"SJ"],[20240628,2.79,9476.5,"SJ"],[20240629,2.79,9476.5,"SJ"],[20240630,2.79,9476.5,"SJ"],[20240701,2.83,9517,"SJ"],[20240702,2.83,9546.5,"SJ"],[20240703,2.82,9623,"SJ"],[20240704,2.76,9726.5,"SJ"],[20240705,2.78,9809,"SJ"],[20240706,2.78,9809,"SJ"],[20240707,2.78,9809,"SJ"],[20240708,2.71,9808,"SJ"],[20240709,2.8,9762,"SJ"],[20240710,2.75,9696,"SJ"],[20240711,2.81,9693.5,"SJ"],[20240712,2.82,9673,"SJ"],[20240713,2.82,9673,"SJ"],[20240714,2.82,9673,"SJ"],[20240715,2.8,9679.5,"SJ"],[20240716,2.78,9565.5,"SJ"],[20240717,2.77,9533,"SJ"],[20240718,2.8,9342,"SJ"],[20240719,2.79,9214,"SJ"],[20240720,2.79,9214,"SJ"],[20240721,2.79,9214,"SJ"],[20240722,2.75,9127.5,"SJ"],[20240723,2.71,9052.5,"SJ"],[20240724,2.7,9018.5,"SJ"],[20240725,2.71,8917,"SJ"],[20240726,2.77,9018.5,"SJ"],[20240727,2.77,9018.5,"SJ"],[20240728,2.77,9018.5,"SJ"],[20240729,2.78,8906,"SJ"],[20240730,2.84,8809,"SJ"],[20240731,2.89,9014.5,"SJ"],[20240801,2.91,8998,"SJ"],[20240802,2.89,8977,"SJ"],[20240803,2.89,8977,"SJ"],[20240804,2.89,8977,"SJ"],[20240805,2.86,8620.5,"SJ"],[20240806,2.88,8715,"SJ"],[20240807,2.89,8685,"SJ"],[20240808,2.94,8649,"SJ"],[20240809,2.93,8805,"SJ"],[20240810,2.93,8805,"SJ"],[20240811,2.93,8805,"SJ"],[20240812,2.93,8851,"SJ"],[20240813,2.96,8832,"SJ"],[20240814,2.93,8906,"SJ"],[20240815,2.94,9009,"SJ"],[20240816,2.89,8938,"SJ"],[20240817,2.89,8938,"SJ"],[20240818,2.89,8938,"SJ"],[20240819,2.9,9115.5,"SJ"],[20240820,2.86,9152,"SJ"],[20240821,2.85,9138,"SJ"],[20240822,2.8,9061,"SJ"],[20240823,2.8,9072,"SJ"],[20240824,2.8,9072,"SJ"],[20240825,2.8,9072,"SJ"],[20240826,2.85,9072,"SJ"],[20240827,2.85,9247.5,"SJ"],[20240828,2.87,9135.5,"SJ"],[20240829,2.86,9116,"SJ"],[20240830,2.84,9215,"SJ"],[20240831,2.84,9215,"SJ"],[20240901,2.84,9215,"SJ"],[20240902,2.91,9034,"SJ"],[20240903,2.8,8856,"SJ"],[20240904,2.81,8830.5,"SJ"],[20240905,2.82,8915,"SJ"],[20240906,2.78,9013,"SJ"],[20240907,2.78,9013,"SJ"],[20240908,2.78,9013,"SJ"],[20240909,2.75,8989.5,"SJ"],[20240910,2.74,8935,"SJ"],[20240911,2.76,9007.5,"SJ"],[20240912,2.78,9115.5,"SJ"],[20240913,2.76,9080.5,"SJ"],[20240914,2.76,9080.5,"SJ"],[20240915,2.76,9080.5,"SJ"],[20240916,2.76,9216,"SJ"],[20240917,2.76,9242,"SJ"],[20240918,2.7,9289,"SJ"],[20240919,2.79,9405.5,"SJ"],[20240920,2.76,9395,"SJ"],[20240921,2.76,9395,"SJ"],[20240922,2.76,9395,"SJ"],[20240923,2.74,9329,"SJ"],[20240924,2.9,9602,"SJ"],[20240925,2.91,9618.5,"SJ"],[20240926,2.99,9844,"SJ"],[20240927,3.08,9860,"SJ"],[20240928,3.08,9860,"SJ"],[20240929,3.08,9860,"SJ"],[20240930,3.35,9767,"SJ"],[20241001,3.35,9741,"SJ"],[20241002,3.35,9882.5,"SJ"],[20241003,3.35,9786,"SJ"],[20241004,3.35,9784,"SJ"],[20241005,3.35,9784,"SJ"],[20241006,3.35,9784,"SJ"],[20241007,3.35,9816.5,"SJ"],[20241008,3.46,9619,"SJ"],[20241009,3.26,9550,"SJ"],[20241010,3.28,9507,"SJ"],[20241011,3.17,9596.5,"SJ"],[20241012,3.17,9596.5,"SJ"],[20241013,3.17,9596.5,"SJ"],[20241014,3.27,9516,"SJ"],[20241015,3.17,9401.5,"SJ"],[20241016,3.17,9489,"SJ"],[20241017,3.13,9380,"SJ"],[20241018,3.21,9472.5,"SJ"],[20241019,3.21,9472.5,"SJ"],[20241020,3.21,9472.5,"SJ"],[20241021,3.16,9592.5,"SJ"],[20241022,3.24,9490.5,"SJ"],[20241023,3.27,9364,"SJ"],[20241024,3.22,9413,"SJ"],[20241025,3.29,9385,"SJ"],[20241026,3.29,9385,"SJ"],[20241027,3.29,9385,"SJ"],[20241028,3.46,9402,"SJ"],[20241029,3.33,9431,"SJ"],[20241030,3.34,9356,"SJ"],[20241031,3.44,9427,"SJ"],[20241101,3.37,9425,"SJ"],[20241102,3.37,9425,"SJ"],[20241103,3.37,9425,"SJ"],[20241104,3.41,9505,"SJ"],[20241105,3.49,9587.5,"SJ"],[20241106,3.47,9250.5,"SJ"],[20241107,3.58,9386,"SJ"],[20241108,3.54,9323,"SJ"],[20241109,3.54,9323,"SJ"],[20241110,3.54,9323,"SJ"],[20241111,3.49,9251,"SJ"],[20241112,3.46,9005,"SJ"],[20241113,3.49,8969,"SJ"],[20241114,3.41,8768,"SJ"],[20241115,3.37,9055,"SJ"],[20241116,3.37,9055,"SJ"],[20241117,3.37,9055,"SJ"],[20241118,3.4,8859.5,"SJ"],[20241119,3.45,8919.5,"SJ"],[20241120,3.44,9022,"SJ"],[20241121,3.43,8945.5,"SJ"],[20241122,3.33,8829,"SJ"],[20241123,3.33,8829,"SJ"],[20241124,3.33,8829,"SJ"],[20241125,3.34,8918,"SJ"],[20241126,3.3,8925,"SJ"],[20241127,3.34,8897.5,"SJ"],[20241128,3.34,8850.5,"SJ"],[20241129,3.35,8879,"SJ"],[20241130,3.35,8879,"SJ"],[20241201,3.35,8879,"SJ"],[20241202,3.44,8871,"SJ"],[20241203,3.43,8941,"SJ"],[20241204,3.35,8951,"SJ"],[20241205,3.37,8967,"SJ"],[20241206,3.51,9040,"SJ"],[20241207,3.51,9040,"SJ"],[20241208,3.51,9040,"SJ"],[20241209,3.42,9104,"SJ"],[20241210,3.4,9067,"SJ"],[20241211,3.5,9077,"SJ"],[20241212,3.5,9038.5,"SJ"],[20241213,3.39,8989,"SJ"],[20241214,3.39,8989,"SJ"],[20241215,3.39,8989,"SJ"],[20241216,3.38,8932,"SJ"],[20241217,3.32,8851.5,"SJ"],[20241218,3.32,8905.5,"SJ"],[20241219,3.29,8795.5,"SJ"],[20241220,3.25,8793,"SJ"],[20241221,3.25,8793,"SJ"],[20241222,3.25,8793,"SJ"],[20241223,3.21,8838,"SJ"],[20241224,3.24,8847.5,"SJ"],[20241225,3.18,8847.5,"SJ"],[20241226,3.16,8847.5,"SJ"],[20241227,3.21,8843,"SJ"],[20241228,3.21,8843,"SJ"],[20241229,3.21,8843,"SJ"],[20241230,3.2,8833,"SJ"],[20241231,3.12,8706,"SJ"],[20250101,3.12,8706,"SJ"],[20250102,3.04,8685.5,"SJ"],[20250103,2.98,8701,"SJ"],[20250104,2.98,8701,"SJ"],[20250105,2.98,8701,"SJ"],[20250106,3.04,8893.5,"SJ"],[20250107,3,8886,"SJ"],[20250108,2.98,8847,"SJ"],[20250109,2.95,8960.5,"SJ"],[20250110,2.92,8995.5,"SJ"],[20250111,2.92,8995.5,"SJ"],[20250112,2.92,8995.5,"SJ"],[20250113,2.93,8980,"SJ"],[20250114,3,9016,"SJ"],[20250115,2.97,9020,"SJ"],[20250116,3,9135,"SJ"],[20250117,3,9132,"SJ"],[20250118,3,9132,"SJ"],[20250119,3,9132,"SJ"],[20250120,3,9043.5,"SJ"],[20250121,2.98,9067,"SJ"],[20250122,2.96,9123,"SJ"],[20250123,2.97,9056,"SJ"],[20250124,3,9218,"SJ"],[20250125,3,9218,"SJ"],[20250126,3,9218,"SJ"],[20250127,3,9051,"SJ"],[20250128,3,8890.5,"SJ"],[20250129,3,8881,"SJ"],[20250130,3,8975,"SJ"],[20250131,3,8949.5,"SJ"],[20250201,3,8949.5,"SJ"],[20250202,3,8949.5,"SJ"],[20250203,3,8866.5,"SJ"],[20250204,3,8993,"SJ"],[20250205,3.03,9025,"SJ"],[20250206,3.05,9165,"SJ"],[20250207,3.1,9288,"SJ"],[20250208,3.1,9288,"SJ"],[20250209,3.1,9288,"SJ"],[20250210,3.14,9287.5,"SJ"],[20250211,3.15,9245,"SJ"],[20250212,3.16,9277.5,"SJ"],[20250213,3.14,9362,"SJ"],[20250214,3.14,9812,"SJ"],[20250215,3.14,9812,"SJ"],[20250216,3.14,9812,"SJ"],[20250217,3.18,9291,"SJ"],[20250218,3.14,9295,"SJ"],[20250219,3.18,9433,"SJ"],[20250220,3.14,9514.5,"SJ"],[20250221,3.15,9494,"SJ"],[20250222,3.15,9494,"SJ"],[20250223,3.15,9494,"SJ"],[20250224,3.29,9490,"SJ"],[20250225,3.28,9463,"SJ"],[20250226,3.3,9504,"SJ"],[20250227,3.29,9415.5,"SJ"],[20250228,3.26,9363.5,"SJ"],[20250301,3.26,9363.5,"SJ"],[20250302,3.26,9363.5,"SJ"],[20250303,3.33,9360.5,"SJ"],[20250304,3.38,9395,"SJ"],[20250305,3.32,9541,"SJ"],[20250306,3.38,9654,"SJ"],[20250307,3.37,9664,"SJ"],[20250308,3.37,9664,"SJ"],[20250309,3.37,9664,"SJ"],[20250310,3.35,9547,"SJ"],[20250311,3.38,9628,"SJ"],[20250312,3.36,9766,"SJ"],[20250313,3.36,9702.5,"SJ"],[20250314,3.49,9759,"SJ"],[20250315,3.49,9759,"SJ"],[20250316,3.49,9759,"SJ"],[20250317,3.42,9748,"SJ"],[20250318,3.42,9834,"SJ"],[20250319,3.4,9914,"SJ"],[20250320,3.39,9911.5,"SJ"],[20250321,3.41,9829,"SJ"],[20250322,3.41,9829,"SJ"],[20250323,3.41,9829,"SJ"],[20250324,3.4,9978,"SJ"],[20250325,3.45,9982,"SJ"],[20250326,3.44,9884,"SJ"],[20250327,3.41,9787,"SJ"],[20250328,3.36,9795,"SJ"],[20250329,3.36,9795,"SJ"],[20250330,3.36,9795,"SJ"],[20250331,3.35,9673,"SJ"],[20250401,3.35,9652,"SJ"],[20250402,3.33,9646,"SJ"],[20250403,3.31,9397,"SJ"],[20250404,3.31,8830.5,"SJ"],[20250405,3.31,8830.5,"SJ"],[20250406,3.31,8830.5,"SJ"],[20250407,2.98,8825,"SJ"],[20250408,3,8760,"SJ"],[20250409,2.99,8539,"SJ"],[20250410,3,8978,"SJ"],[20250411,2.99,9180,"SJ"],[20250412,2.99,9180,"SJ"],[20250413,2.99,9180,"SJ"],[20250414,3.04,9212.5,"SJ"],[20250415,3.01,9094,"SJ"],[20250416,2.99,9083,"SJ"],[20250417,2.98,9104,"SJ"],[20250418,2.99,9104,"SJ"],[20250419,2.99,9104,"SJ"],[20250420,2.99,9104,"SJ"],[20250421,3,9104,"SJ"],[20250422,3.02,9293.5,"SJ"],[20250423,3.04,9416.5,"SJ"],[20250424,3.04,9410.5,"SJ"],[20250425,3.09,9364,"SJ"],[20250426,3.09,9364,"SJ"],[20250427,3.09,9364,"SJ"],[20250428,3.11,9365.5,"SJ"],[20250429,3.18,9487.5,"SJ"],[20250430,3.15,9204,"SJ"],[20250501,3.15,9195,"SJ"],[20250502,3.15,9376,"SJ"],[20250503,3.15,9376,"SJ"],[20250504,3.15,9376,"SJ"],[20250505,3.15,9376,"SJ"],[20250506,3.27,9500,"SJ"],[20250507,3.28,9486,"SJ"],[20250508,3.26,9413,"SJ"],[20250509,3.29,9485.5,"SJ"],[20250510,3.29,9485.5,"SJ"],[20250511,3.29,9485.5,"SJ"],[20250512,3.3,9590,"SJ"],[20250513,3.31,9534,"SJ"],[20250514,3.29,9649.5,"SJ"],[20250515,3.28,9537.5,"SJ"],[20250516,3.28,9534,"SJ"],[20250517,3.28,9534,"SJ"],[20250518,3.28,9534,"SJ"],[20250519,3.3,9545,"SJ"],[20250520,3.33,9530,"SJ"],[20250521,3.34,9532.5,"SJ"],[20250522,3.31,9493,"SJ"],[20250523,3.27,9595,"SJ"],[20250524,3.27,9595,"SJ"],[20250525,3.27,9595,"SJ"],[20250526,3.27,9595,"SJ"],[20250527,3.27,9653,"SJ"],[20250528,3.3,9682,"SJ"],[20250529,3.29,9641.5,"SJ"],[20250530,3.25,9623,"SJ"],[20250531,3.25,9623,"SJ"],[20250601,3.25,9623,"SJ"],[20250602,3.25,9655,"SJ"],[20250603,3.22,9643,"SJ"],[20250604,3.21,9673.5,"SJ"],[20250605,3.2,9834,"SJ"],[20250606,3.19,9795,"SJ"],[20250607,3.19,9795,"SJ"],[20250608,3.19,9795,"SJ"],[20250609,3.19,9849,"SJ"],[20250610,3.16,9854,"SJ"],[20250611,3.17,9730,"SJ"],[20250612,3.15,9730,"SJ"]]
null
20250612,3.15,2653.50,-0.63091482649842,0,20250612
[[20240613,2.99,2860,"SJ"],[20240614,2.97,2767.5,"SJ"],[20240615,2.97,2767.5,"SJ"],[20240616,2.97,2767.5,"SJ"],[20240617,2.97,2815.5,"SJ"],[20240618,2.97,2838,"SJ"],[20240619,2.93,2869,"SJ"],[20240620,2.86,2873.5,"SJ"],[20240621,2.85,2844,"SJ"],[20240622,2.85,2844,"SJ"],[20240623,2.85,2844,"SJ"],[20240624,2.8,2846,"SJ"],[20240625,2.78,2871,"SJ"],[20240626,2.86,2941,"SJ"],[20240627,2.79,2929.5,"SJ"],[20240628,2.79,2937.5,"SJ"],[20240629,2.79,2937.5,"SJ"],[20240630,2.79,2937.5,"SJ"],[20240701,2.83,2928.5,"SJ"],[20240702,2.83,2922.5,"SJ"],[20240703,2.82,2991,"SJ"],[20240704,2.76,2986.5,"SJ"],[20240705,2.78,3001,"SJ"],[20240706,2.78,3001,"SJ"],[20240707,2.78,3001,"SJ"],[20240708,2.71,2955.5,"SJ"],[20240709,2.8,2930.5,"SJ"],[20240710,2.75,2965.5,"SJ"],[20240711,2.81,2959,"SJ"],[20240712,2.82,2943,"SJ"],[20240713,2.82,2943,"SJ"],[20240714,2.82,2943,"SJ"],[20240715,2.8,2955,"SJ"],[20240716,2.78,2885,"SJ"],[20240717,2.77,2847.5,"SJ"],[20240718,2.8,2809,"SJ"],[20240719,2.79,2776.5,"SJ"],[20240720,2.79,2776.5,"SJ"],[20240721,2.79,2776.5,"SJ"],[20240722,2.75,2726.5,"SJ"],[20240723,2.71,2688.5,"SJ"],[20240724,2.7,2685,"SJ"],[20240725,2.71,2681,"SJ"],[20240726,2.77,2669,"SJ"],[20240727,2.77,2669,"SJ"],[20240728,2.77,2669,"SJ"],[20240729,2.78,2637,"SJ"],[20240730,2.84,2629,"SJ"],[20240731,2.89,2675.5,"SJ"],[20240801,2.91,2707,"SJ"],[20240802,2.89,2653,"SJ"],[20240803,2.89,2653,"SJ"],[20240804,2.89,2653,"SJ"],[20240805,2.86,2633.5,"SJ"],[20240806,2.88,2601,"SJ"],[20240807,2.89,2581.5,"SJ"],[20240808,2.94,2646,"SJ"],[20240809,2.93,2736.5,"SJ"],[20240810,2.93,2736.5,"SJ"],[20240811,2.93,2736.5,"SJ"],[20240812,2.93,2743,"SJ"],[20240813,2.96,2688.5,"SJ"],[20240814,2.93,2715,"SJ"],[20240815,2.94,2782,"SJ"],[20240816,2.89,2762.5,"SJ"],[20240817,2.89,2762.5,"SJ"],[20240818,2.89,2762.5,"SJ"],[20240819,2.9,2787,"SJ"],[20240820,2.86,2805,"SJ"],[20240821,2.85,2850.5,"SJ"],[20240822,2.8,2858,"SJ"],[20240823,2.8,2912,"SJ"],[20240824,2.8,2912,"SJ"],[20240825,2.8,2912,"SJ"],[20240826,2.85,2912,"SJ"],[20240827,2.85,2943,"SJ"],[20240828,2.87,2881,"SJ"],[20240829,2.86,2878,"SJ"],[20240830,2.84,2897,"SJ"],[20240831,2.84,2897,"SJ"],[20240901,2.84,2897,"SJ"],[20240902,2.91,2841,"SJ"],[20240903,2.8,2846,"SJ"],[20240904,2.81,2795.5,"SJ"],[20240905,2.82,2737.5,"SJ"],[20240906,2.78,2717.5,"SJ"],[20240907,2.78,2717.5,"SJ"],[20240908,2.78,2717.5,"SJ"],[20240909,2.75,2731,"SJ"],[20240910,2.74,2712,"SJ"],[20240911,2.76,2770,"SJ"],[20240912,2.78,2856,"SJ"],[20240913,2.76,2904.5,"SJ"],[20240914,2.76,2904.5,"SJ"],[20240915,2.76,2904.5,"SJ"],[20240916,2.76,2946,"SJ"],[20240917,2.76,2926,"SJ"],[20240918,2.7,2886,"SJ"],[20240919,2.79,2929.5,"SJ"],[20240920,2.76,2874,"SJ"],[20240921,2.76,2874,"SJ"],[20240922,2.76,2874,"SJ"],[20240923,2.74,2885,"SJ"],[20240924,2.9,3009.5,"SJ"],[20240925,2.91,2997.5,"SJ"],[20240926,2.99,3099,"SJ"],[20240927,3.08,3089.5,"SJ"],[20240928,3.08,3089.5,"SJ"],[20240929,3.08,3089.5,"SJ"],[20240930,3.35,3091,"SJ"],[20241001,3.35,3146.5,"SJ"],[20241002,3.35,3173.5,"SJ"],[20241003,3.35,3124,"SJ"],[20241004,3.35,3166,"SJ"],[20241005,3.35,3166,"SJ"],[20241006,3.35,3166,"SJ"],[20241007,3.35,3174.5,"SJ"],[20241008,3.46,3091,"SJ"],[20241009,3.26,3020,"SJ"],[20241010,3.28,3086.5,"SJ"],[20241011,3.17,3154,"SJ"],[20241012,3.17,3154,"SJ"],[20241013,3.17,3154,"SJ"],[20241014,3.27,3082.5,"SJ"],[20241015,3.17,3053,"SJ"],[20241016,3.17,3052.5,"SJ"],[20241017,3.13,3052,"SJ"],[20241018,3.21,3089.5,"SJ"],[20241019,3.21,3089.5,"SJ"],[20241020,3.21,3089.5,"SJ"],[20241021,3.16,3075.5,"SJ"],[20241022,3.24,3137.5,"SJ"],[20241023,3.27,3144,"SJ"],[20241024,3.22,3174.5,"SJ"],[20241025,3.29,3102,"SJ"],[20241026,3.29,3102,"SJ"],[20241027,3.29,3102,"SJ"],[20241028,3.46,3139,"SJ"],[20241029,3.33,3122,"SJ"],[20241030,3.34,3086.5,"SJ"],[20241031,3.44,3029,"SJ"],[20241101,3.37,3069.5,"SJ"],[20241102,3.37,3069.5,"SJ"],[20241103,3.37,3069.5,"SJ"],[20241104,3.41,3035.5,"SJ"],[20241105,3.49,3103.5,"SJ"],[20241106,3.47,2973,"SJ"],[20241107,3.58,3052,"SJ"],[20241108,3.54,2979.5,"SJ"],[20241109,3.54,2979.5,"SJ"],[20241110,3.54,2979.5,"SJ"],[20241111,3.49,2979,"SJ"],[20241112,3.46,2938,"SJ"],[20241113,3.49,2981,"SJ"],[20241114,3.41,2942.5,"SJ"],[20241115,3.37,2947.5,"SJ"],[20241116,3.37,2947.5,"SJ"],[20241117,3.37,2947.5,"SJ"],[20241118,3.4,2951.5,"SJ"],[20241119,3.45,2951,"SJ"],[20241120,3.44,2987.5,"SJ"],[20241121,3.43,2990,"SJ"],[20241122,3.33,2966.5,"SJ"],[20241123,3.33,2966.5,"SJ"],[20241124,3.33,2966.5,"SJ"],[20241125,3.34,3020,"SJ"],[20241126,3.3,3075.5,"SJ"],[20241127,3.34,3131.5,"SJ"],[20241128,3.34,3054,"SJ"],[20241129,3.35,3103,"SJ"],[20241130,3.35,3103,"SJ"],[20241201,3.35,3103,"SJ"],[20241202,3.44,3076.5,"SJ"],[20241203,3.43,3095.5,"SJ"],[20241204,3.35,3099,"SJ"],[20241205,3.37,3118.5,"SJ"],[20241206,3.51,3071.5,"SJ"],[20241207,3.51,3071.5,"SJ"],[20241208,3.51,3071.5,"SJ"],[20241209,3.42,3126,"SJ"],[20241210,3.4,3135,"SJ"],[20241211,3.5,3125.5,"SJ"],[20241212,3.5,3075,"SJ"],[20241213,3.39,3095.5,"SJ"],[20241214,3.39,3095.5,"SJ"],[20241215,3.39,3095.5,"SJ"],[20241216,3.38,3056,"SJ"],[20241217,3.32,3035.5,"SJ"],[20241218,3.32,2995,"SJ"],[20241219,3.29,2967,"SJ"],[20241220,3.25,2971.5,"SJ"],[20241221,3.25,2971.5,"SJ"],[20241222,3.25,2971.5,"SJ"],[20241223,3.21,2984.5,"SJ"],[20241224,3.24,3049,"SJ"],[20241225,3.18,3049,"SJ"],[20241226,3.16,3049,"SJ"],[20241227,3.21,3031.5,"SJ"],[20241228,3.21,3031.5,"SJ"],[20241229,3.21,3031.5,"SJ"],[20241230,3.2,3019,"SJ"],[20241231,3.12,2978.5,"SJ"],[20250101,3.12,2978.5,"SJ"],[20250102,3.04,2927,"SJ"],[20250103,2.98,2888,"SJ"],[20250104,2.98,2888,"SJ"],[20250105,2.98,2888,"SJ"],[20250106,3.04,2901.5,"SJ"],[20250107,3,2875.5,"SJ"],[20250108,2.98,2825,"SJ"],[20250109,2.95,2848,"SJ"],[20250110,2.92,2868,"SJ"],[20250111,2.92,2868,"SJ"],[20250112,2.92,2868,"SJ"],[20250113,2.93,2865.5,"SJ"],[20250114,3,2862.5,"SJ"],[20250115,2.97,2863,"SJ"],[20250116,3,2874.5,"SJ"],[20250117,3,2942,"SJ"],[20250118,3,2942,"SJ"],[20250119,3,2942,"SJ"],[20250120,3,2963.5,"SJ"],[20250121,2.98,2914,"SJ"],[20250122,2.96,2900,"SJ"],[20250123,2.97,2846.5,"SJ"],[20250124,3,2827.5,"SJ"],[20250125,3,2827.5,"SJ"],[20250126,3,2827.5,"SJ"],[20250127,3,2839,"SJ"],[20250128,3,2775,"SJ"],[20250129,3,2783,"SJ"],[20250130,3,2793.5,"SJ"],[20250131,3,2742,"SJ"],[20250201,3,2742,"SJ"],[20250202,3,2742,"SJ"],[20250203,3,2799,"SJ"],[20250204,3,2804.51,"SJ"],[20250205,3.03,2780,"SJ"],[20250206,3.05,2818,"SJ"],[20250207,3.1,2840,"SJ"],[20250208,3.1,2840,"SJ"],[20250209,3.1,2840,"SJ"],[20250210,3.14,2846.5,"SJ"],[20250211,3.15,2821,"SJ"],[20250212,3.16,2862.5,"SJ"],[20250213,3.14,2845.5,"SJ"],[20250214,3.14,2842.5,"SJ"],[20250215,3.14,2842.5,"SJ"],[20250216,3.14,2842.5,"SJ"],[20250217,3.18,2872.5,"SJ"],[20250218,3.14,2884,"SJ"],[20250219,3.18,2876,"SJ"],[20250220,3.14,2918.5,"SJ"],[20250221,3.15,2928,"SJ"],[20250222,3.15,2928,"SJ"],[20250223,3.15,2928,"SJ"],[20250224,3.29,2850.5,"SJ"],[20250225,3.28,2810.44,"SJ"],[20250226,3.3,2812,"SJ"],[20250227,3.29,2809,"SJ"],[20250228,3.26,2793,"SJ"],[20250301,3.26,2793,"SJ"],[20250302,3.26,2793,"SJ"],[20250303,3.33,2843,"SJ"],[20250304,3.38,2810.5,"SJ"],[20250305,3.32,2879,"SJ"],[20250306,3.38,2929,"SJ"],[20250307,3.37,2886.5,"SJ"],[20250308,3.37,2886.5,"SJ"],[20250309,3.37,2886.5,"SJ"],[20250310,3.35,2856.5,"SJ"],[20250311,3.38,2912.5,"SJ"],[20250312,3.36,2923.5,"SJ"],[20250313,3.36,2961,"SJ"],[20250314,3.49,2972.5,"SJ"],[20250315,3.49,2972.5,"SJ"],[20250316,3.49,2972.5,"SJ"],[20250317,3.42,2958,"SJ"],[20250318,3.42,2963,"SJ"],[20250319,3.4,2924.98,"SJ"],[20250320,3.39,2918.5,"SJ"],[20250321,3.41,2928,"SJ"],[20250322,3.41,2928,"SJ"],[20250323,3.41,2928,"SJ"],[20250324,3.4,2946,"SJ"],[20250325,3.45,2972,"SJ"],[20250326,3.44,2956,"SJ"],[20250327,3.41,2899.5,"SJ"],[20250328,3.36,2857,"SJ"],[20250329,3.36,2857,"SJ"],[20250330,3.36,2857,"SJ"],[20250331,3.35,2852.5,"SJ"],[20250401,3.35,2822,"SJ"],[20250402,3.33,2780.5,"SJ"],[20250403,3.31,2713.5,"SJ"],[20250404,3.31,2655.77,"SJ"],[20250405,3.31,2655.77,"SJ"],[20250406,3.31,2655.77,"SJ"],[20250407,2.98,2614.5,"SJ"],[20250408,3,2563,"SJ"],[20250409,2.99,2558,"SJ"],[20250410,3,2641,"SJ"],[20250411,2.99,2651.5,"SJ"],[20250412,2.99,2651.5,"SJ"],[20250413,2.99,2651.5,"SJ"],[20250414,3.04,2636,"SJ"],[20250415,3.01,2615,"SJ"],[20250416,2.99,2582,"SJ"],[20250417,2.98,2577,"SJ"],[20250418,2.99,2577,"SJ"],[20250419,2.99,2577,"SJ"],[20250420,2.99,2577,"SJ"],[20250421,3,2577,"SJ"],[20250422,3.02,2596,"SJ"],[20250423,3.04,2639.5,"SJ"],[20250424,3.04,2687.5,"SJ"],[20250425,3.09,2646.5,"SJ"],[20250426,3.09,2646.5,"SJ"],[20250427,3.09,2646.5,"SJ"],[20250428,3.11,2633.5,"SJ"],[20250429,3.18,2649.5,"SJ"],[20250430,3.15,2592.5,"SJ"],[20250501,3.15,2577.5,"SJ"],[20250502,3.15,2607.5,"SJ"],[20250503,3.15,2607.5,"SJ"],[20250504,3.15,2607.5,"SJ"],[20250505,3.15,2607.5,"SJ"],[20250506,3.27,2632.5,"SJ"],[20250507,3.28,2616.5,"SJ"],[20250508,3.26,2619,"SJ"],[20250509,3.29,2653.5,"SJ"],[20250510,3.29,2653.5,"SJ"],[20250511,3.29,2653.5,"SJ"],[20250512,3.3,2680,"SJ"],[20250513,3.31,2705,"SJ"],[20250514,3.29,2765,"SJ"],[20250515,3.28,2724.5,"SJ"],[20250516,3.28,2691.5,"SJ"],[20250517,3.28,2691.5,"SJ"],[20250518,3.28,2691.5,"SJ"],[20250519,3.3,2676.5,"SJ"],[20250520,3.33,2710.5,"SJ"],[20250521,3.34,2693,"SJ"],[20250522,3.31,2697.5,"SJ"],[20250523,3.27,2701.5,"SJ"],[20250524,3.27,2701.5,"SJ"],[20250525,3.27,2701.5,"SJ"],[20250526,3.27,2701.5,"SJ"],[20250527,3.27,2705.5,"SJ"],[20250528,3.3,2687,"SJ"],[20250529,3.29,2675.5,"SJ"],[20250530,3.25,2620,"SJ"],[20250531,3.25,2620,"SJ"],[20250601,3.25,2620,"SJ"],[20250602,3.25,2698,"SJ"],[20250603,3.22,2706.5,"SJ"],[20250604,3.21,2701.5,"SJ"],[20250605,3.2,2686,"SJ"],[20250606,3.19,2666,"SJ"],[20250607,3.19,2666,"SJ"],[20250608,3.19,2666,"SJ"],[20250609,3.19,2649.5,"SJ"],[20250610,3.16,2657.5,"SJ"],[20250611,3.17,2653.5,"SJ"],[20250612,3.15,2653.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.91321790764509}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65393178103207}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"63762046","LTGB":"32780776","MGSY":"0.0500","JLR":"3044223.9600","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49849662163655}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.48952899633165}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52857593323398}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20250612,3.15,1987.50,-0.63091482649842,0,20250612
[[20240613,2.99,2166,"SJ"],[20240614,2.97,2139.5,"SJ"],[20240615,2.97,2139.5,"SJ"],[20240616,2.97,2139.5,"SJ"],[20240617,2.97,2156.5,"SJ"],[20240618,2.97,2192.5,"SJ"],[20240619,2.93,2198.5,"SJ"],[20240620,2.86,2216.5,"SJ"],[20240621,2.85,2191,"SJ"],[20240622,2.85,2191,"SJ"],[20240623,2.85,2191,"SJ"],[20240624,2.8,2183,"SJ"],[20240625,2.78,2209.5,"SJ"],[20240626,2.86,2195,"SJ"],[20240627,2.79,2180.5,"SJ"],[20240628,2.79,2224,"SJ"],[20240629,2.79,2224,"SJ"],[20240630,2.79,2224,"SJ"],[20240701,2.83,2218.5,"SJ"],[20240702,2.83,2202.5,"SJ"],[20240703,2.82,2222,"SJ"],[20240704,2.76,2226.5,"SJ"],[20240705,2.78,2237,"SJ"],[20240706,2.78,2237,"SJ"],[20240707,2.78,2237,"SJ"],[20240708,2.71,2231.5,"SJ"],[20240709,2.8,2194,"SJ"],[20240710,2.75,2179.5,"SJ"],[20240711,2.81,2198,"SJ"],[20240712,2.82,2210,"SJ"],[20240713,2.82,2210,"SJ"],[20240714,2.82,2210,"SJ"],[20240715,2.8,2188,"SJ"],[20240716,2.78,2184,"SJ"],[20240717,2.77,2190.5,"SJ"],[20240718,2.8,2157,"SJ"],[20240719,2.79,2128,"SJ"],[20240720,2.79,2128,"SJ"],[20240721,2.79,2128,"SJ"],[20240722,2.75,2083,"SJ"],[20240723,2.71,2059.5,"SJ"],[20240724,2.7,2044,"SJ"],[20240725,2.71,2028.5,"SJ"],[20240726,2.77,2067.5,"SJ"],[20240727,2.77,2067.5,"SJ"],[20240728,2.77,2067.5,"SJ"],[20240729,2.78,2067.5,"SJ"],[20240730,2.84,2035,"SJ"],[20240731,2.89,2083.5,"SJ"],[20240801,2.91,2062,"SJ"],[20240802,2.89,2023,"SJ"],[20240803,2.89,2023,"SJ"],[20240804,2.89,2023,"SJ"],[20240805,2.86,1930.5,"SJ"],[20240806,2.88,1954,"SJ"],[20240807,2.89,1967.5,"SJ"],[20240808,2.94,1965,"SJ"],[20240809,2.93,2038,"SJ"],[20240810,2.93,2038,"SJ"],[20240811,2.93,2038,"SJ"],[20240812,2.93,2047.5,"SJ"],[20240813,2.96,1990.5,"SJ"],[20240814,2.93,2009,"SJ"],[20240815,2.94,2034.5,"SJ"],[20240816,2.89,2036.5,"SJ"],[20240817,2.89,2036.5,"SJ"],[20240818,2.89,2036.5,"SJ"],[20240819,2.9,2039,"SJ"],[20240820,2.86,2053.5,"SJ"],[20240821,2.85,2085.5,"SJ"],[20240822,2.8,2053,"SJ"],[20240823,2.8,2117,"SJ"],[20240824,2.8,2117,"SJ"],[20240825,2.8,2117,"SJ"],[20240826,2.85,2117,"SJ"],[20240827,2.85,2124,"SJ"],[20240828,2.87,2085,"SJ"],[20240829,2.86,2035.5,"SJ"],[20240830,2.84,2053,"SJ"],[20240831,2.84,2053,"SJ"],[20240901,2.84,2053,"SJ"],[20240902,2.91,2059.5,"SJ"],[20240903,2.8,2049.5,"SJ"],[20240904,2.81,2020,"SJ"],[20240905,2.82,1995,"SJ"],[20240906,2.78,1963,"SJ"],[20240907,2.78,1963,"SJ"],[20240908,2.78,1963,"SJ"],[20240909,2.75,1953,"SJ"],[20240910,2.74,1955,"SJ"],[20240911,2.76,1988.5,"SJ"],[20240912,2.78,2027,"SJ"],[20240913,2.76,2043.5,"SJ"],[20240914,2.76,2043.5,"SJ"],[20240915,2.76,2043.5,"SJ"],[20240916,2.76,2038.5,"SJ"],[20240917,2.76,2018,"SJ"],[20240918,2.7,2037.5,"SJ"],[20240919,2.79,2074.5,"SJ"],[20240920,2.76,2055,"SJ"],[20240921,2.76,2055,"SJ"],[20240922,2.76,2055,"SJ"],[20240923,2.74,2057.5,"SJ"],[20240924,2.9,2085,"SJ"],[20240925,2.91,2096.5,"SJ"],[20240926,2.99,2137,"SJ"],[20240927,3.08,2119.5,"SJ"],[20240928,3.08,2119.5,"SJ"],[20240929,3.08,2119.5,"SJ"],[20240930,3.35,2096,"SJ"],[20241001,3.35,2108.5,"SJ"],[20241002,3.35,2151,"SJ"],[20241003,3.35,2142.5,"SJ"],[20241004,3.35,2149.5,"SJ"],[20241005,3.35,2149.5,"SJ"],[20241006,3.35,2149.5,"SJ"],[20241007,3.35,2148.5,"SJ"],[20241008,3.46,2103,"SJ"],[20241009,3.26,2062,"SJ"],[20241010,3.28,2066.5,"SJ"],[20241011,3.17,2097,"SJ"],[20241012,3.17,2097,"SJ"],[20241013,3.17,2097,"SJ"],[20241014,3.27,2065,"SJ"],[20241015,3.17,2079,"SJ"],[20241016,3.17,2084,"SJ"],[20241017,3.13,2069.5,"SJ"],[20241018,3.21,2072,"SJ"],[20241019,3.21,2072,"SJ"],[20241020,3.21,2072,"SJ"],[20241021,3.16,2056.5,"SJ"],[20241022,3.24,2069,"SJ"],[20241023,3.27,2063,"SJ"],[20241024,3.22,2074.5,"SJ"],[20241025,3.29,2046,"SJ"],[20241026,3.29,2046,"SJ"],[20241027,3.29,2046,"SJ"],[20241028,3.46,2030.5,"SJ"],[20241029,3.33,2004,"SJ"],[20241030,3.34,2004,"SJ"],[20241031,3.44,2019.5,"SJ"],[20241101,3.37,2053.5,"SJ"],[20241102,3.37,2053.5,"SJ"],[20241103,3.37,2053.5,"SJ"],[20241104,3.41,2033,"SJ"],[20241105,3.49,2028,"SJ"],[20241106,3.47,2048,"SJ"],[20241107,3.58,2038,"SJ"],[20241108,3.54,2024,"SJ"],[20241109,3.54,2024,"SJ"],[20241110,3.54,2024,"SJ"],[20241111,3.49,2022,"SJ"],[20241112,3.46,2024,"SJ"],[20241113,3.49,2008.5,"SJ"],[20241114,3.41,1960,"SJ"],[20241115,3.37,1957,"SJ"],[20241116,3.37,1957,"SJ"],[20241117,3.37,1957,"SJ"],[20241118,3.4,1991,"SJ"],[20241119,3.45,2001,"SJ"],[20241120,3.44,2021,"SJ"],[20241121,3.43,1999,"SJ"],[20241122,3.33,2022,"SJ"],[20241123,3.33,2022,"SJ"],[20241124,3.33,2022,"SJ"],[20241125,3.34,2029,"SJ"],[20241126,3.3,2021,"SJ"],[20241127,3.34,2056.5,"SJ"],[20241128,3.34,2057,"SJ"],[20241129,3.35,2072.5,"SJ"],[20241130,3.35,2072.5,"SJ"],[20241201,3.35,2072.5,"SJ"],[20241202,3.44,2076,"SJ"],[20241203,3.43,2079.5,"SJ"],[20241204,3.35,2086.5,"SJ"],[20241205,3.37,2098.5,"SJ"],[20241206,3.51,2071.5,"SJ"],[20241207,3.51,2071.5,"SJ"],[20241208,3.51,2071.5,"SJ"],[20241209,3.42,2067.5,"SJ"],[20241210,3.4,2064.5,"SJ"],[20241211,3.5,2043,"SJ"],[20241212,3.5,2005.5,"SJ"],[20241213,3.39,2010,"SJ"],[20241214,3.39,2010,"SJ"],[20241215,3.39,2010,"SJ"],[20241216,3.38,2000.5,"SJ"],[20241217,3.32,1985.5,"SJ"],[20241218,3.32,1981.5,"SJ"],[20241219,3.29,1971.5,"SJ"],[20241220,3.25,1980,"SJ"],[20241221,3.25,1980,"SJ"],[20241222,3.25,1980,"SJ"],[20241223,3.21,1986,"SJ"],[20241224,3.24,1984,"SJ"],[20241225,3.18,1984,"SJ"],[20241226,3.16,1984,"SJ"],[20241227,3.21,1969.5,"SJ"],[20241228,3.21,1969.5,"SJ"],[20241229,3.21,1969.5,"SJ"],[20241230,3.2,1947.5,"SJ"],[20241231,3.12,1952,"SJ"],[20250101,3.12,1952,"SJ"],[20250102,3.04,1934.5,"SJ"],[20250103,2.98,1923,"SJ"],[20250104,2.98,1923,"SJ"],[20250105,2.98,1923,"SJ"],[20250106,3.04,1945.5,"SJ"],[20250107,3,1956,"SJ"],[20250108,2.98,1939,"SJ"],[20250109,2.95,1927.5,"SJ"],[20250110,2.92,1975,"SJ"],[20250111,2.92,1975,"SJ"],[20250112,2.92,1975,"SJ"],[20250113,2.93,1958.5,"SJ"],[20250114,3,1966,"SJ"],[20250115,2.97,1935,"SJ"],[20250116,3,1970.5,"SJ"],[20250117,3,1967,"SJ"],[20250118,3,1967,"SJ"],[20250119,3,1967,"SJ"],[20250120,3,1985,"SJ"],[20250121,2.98,1971,"SJ"],[20250122,2.96,1967,"SJ"],[20250123,2.97,1949,"SJ"],[20250124,3,1939,"SJ"],[20250125,3,1939,"SJ"],[20250126,3,1939,"SJ"],[20250127,3,1949,"SJ"],[20250128,3,1936,"SJ"],[20250129,3,1960.5,"SJ"],[20250130,3,1967.5,"SJ"],[20250131,3,1949.5,"SJ"],[20250201,3,1949.5,"SJ"],[20250202,3,1949.5,"SJ"],[20250203,3,1945.5,"SJ"],[20250204,3,1968.74,"SJ"],[20250205,3.03,2003,"SJ"],[20250206,3.05,1989,"SJ"],[20250207,3.1,1993,"SJ"],[20250208,3.1,1993,"SJ"],[20250209,3.1,1993,"SJ"],[20250210,3.14,2000,"SJ"],[20250211,3.15,1980,"SJ"],[20250212,3.16,1973,"SJ"],[20250213,3.14,1987.5,"SJ"],[20250214,3.14,1983,"SJ"],[20250215,3.14,1983,"SJ"],[20250216,3.14,1983,"SJ"],[20250217,3.18,1991.5,"SJ"],[20250218,3.14,1996.5,"SJ"],[20250219,3.18,1997,"SJ"],[20250220,3.14,1992.5,"SJ"],[20250221,3.15,2008.5,"SJ"],[20250222,3.15,2008.5,"SJ"],[20250223,3.15,2008.5,"SJ"],[20250224,3.29,1988,"SJ"],[20250225,3.28,1991.32,"SJ"],[20250226,3.3,2010.5,"SJ"],[20250227,3.29,2007,"SJ"],[20250228,3.26,1992.5,"SJ"],[20250301,3.26,1992.5,"SJ"],[20250302,3.26,1992.5,"SJ"],[20250303,3.33,1992.5,"SJ"],[20250304,3.38,2009.5,"SJ"],[20250305,3.32,2034,"SJ"],[20250306,3.38,2047.5,"SJ"],[20250307,3.37,2019,"SJ"],[20250308,3.37,2019,"SJ"],[20250309,3.37,2019,"SJ"],[20250310,3.35,2048.5,"SJ"],[20250311,3.38,2052,"SJ"],[20250312,3.36,2082,"SJ"],[20250313,3.36,2072.5,"SJ"],[20250314,3.49,2068.5,"SJ"],[20250315,3.49,2068.5,"SJ"],[20250316,3.49,2068.5,"SJ"],[20250317,3.42,2082.5,"SJ"],[20250318,3.42,2094.5,"SJ"],[20250319,3.4,2086.65,"SJ"],[20250320,3.39,2056.5,"SJ"],[20250321,3.41,2016.5,"SJ"],[20250322,3.41,2016.5,"SJ"],[20250323,3.41,2016.5,"SJ"],[20250324,3.4,2036.5,"SJ"],[20250325,3.45,2084,"SJ"],[20250326,3.44,2091.5,"SJ"],[20250327,3.41,2041,"SJ"],[20250328,3.36,2025.5,"SJ"],[20250329,3.36,2025.5,"SJ"],[20250330,3.36,2025.5,"SJ"],[20250331,3.35,2012,"SJ"],[20250401,3.35,1991.5,"SJ"],[20250402,3.33,1969.5,"SJ"],[20250403,3.31,1955.5,"SJ"],[20250404,3.31,1904.8,"SJ"],[20250405,3.31,1904.8,"SJ"],[20250406,3.31,1904.8,"SJ"],[20250407,2.98,1870,"SJ"],[20250408,3,1869.5,"SJ"],[20250409,2.99,1841.5,"SJ"],[20250410,3,1892,"SJ"],[20250411,2.99,1914,"SJ"],[20250412,2.99,1914,"SJ"],[20250413,2.99,1914,"SJ"],[20250414,3.04,1916.5,"SJ"],[20250415,3.01,1914.5,"SJ"],[20250416,2.99,1908,"SJ"],[20250417,2.98,1922,"SJ"],[20250418,2.99,1922,"SJ"],[20250419,2.99,1922,"SJ"],[20250420,2.99,1922,"SJ"],[20250421,3,1922,"SJ"],[20250422,3.02,1923.5,"SJ"],[20250423,3.04,1946,"SJ"],[20250424,3.04,1959.5,"SJ"],[20250425,3.09,1944.5,"SJ"],[20250426,3.09,1944.5,"SJ"],[20250427,3.09,1944.5,"SJ"],[20250428,3.11,1967,"SJ"],[20250429,3.18,1977,"SJ"],[20250430,3.15,1957.5,"SJ"],[20250501,3.15,1951.5,"SJ"],[20250502,3.15,1934.5,"SJ"],[20250503,3.15,1934.5,"SJ"],[20250504,3.15,1934.5,"SJ"],[20250505,3.15,1934.5,"SJ"],[20250506,3.27,1923,"SJ"],[20250507,3.28,1957.5,"SJ"],[20250508,3.26,1944.5,"SJ"],[20250509,3.29,1981.5,"SJ"],[20250510,3.29,1981.5,"SJ"],[20250511,3.29,1981.5,"SJ"],[20250512,3.3,1977.5,"SJ"],[20250513,3.31,1989,"SJ"],[20250514,3.29,1996.5,"SJ"],[20250515,3.28,2004.5,"SJ"],[20250516,3.28,2000,"SJ"],[20250517,3.28,2000,"SJ"],[20250518,3.28,2000,"SJ"],[20250519,3.3,1961.5,"SJ"],[20250520,3.33,1980.5,"SJ"],[20250521,3.34,1974,"SJ"],[20250522,3.31,1970,"SJ"],[20250523,3.27,1991,"SJ"],[20250524,3.27,1991,"SJ"],[20250525,3.27,1991,"SJ"],[20250526,3.27,1991,"SJ"],[20250527,3.27,1985.5,"SJ"],[20250528,3.3,1982.5,"SJ"],[20250529,3.29,1963,"SJ"],[20250530,3.25,1958,"SJ"],[20250531,3.25,1958,"SJ"],[20250601,3.25,1958,"SJ"],[20250602,3.25,1981,"SJ"],[20250603,3.22,1985,"SJ"],[20250604,3.21,1990.5,"SJ"],[20250605,3.2,1978,"SJ"],[20250606,3.19,1978.5,"SJ"],[20250607,3.19,1978.5,"SJ"],[20250608,3.19,1978.5,"SJ"],[20250609,3.19,1986.5,"SJ"],[20250610,3.16,1981.5,"SJ"],[20250611,3.17,1987.5,"SJ"],[20250612,3.15,1987.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65393178103207}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.87536659460525}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.48952899633165}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20250612,3.15,15177.00,-0.63091482649842,0,20250612
[[20240613,2.99,17645,"SJ"],[20240614,2.97,17575,"SJ"],[20240615,2.97,17575,"SJ"],[20240616,2.97,17575,"SJ"],[20240617,2.97,17467,"SJ"],[20240618,2.97,17294,"SJ"],[20240619,2.93,17372,"SJ"],[20240620,2.86,17424,"SJ"],[20240621,2.85,17224,"SJ"],[20240622,2.85,17224,"SJ"],[20240623,2.85,17224,"SJ"],[20240624,2.8,17325,"SJ"],[20240625,2.78,17167,"SJ"],[20240626,2.86,17056,"SJ"],[20240627,2.79,17103,"SJ"],[20240628,2.79,17291,"SJ"],[20240629,2.79,17291,"SJ"],[20240630,2.79,17291,"SJ"],[20240701,2.83,17357,"SJ"],[20240702,2.83,17004,"SJ"],[20240703,2.82,17323,"SJ"],[20240704,2.76,17217,"SJ"],[20240705,2.78,17341,"SJ"],[20240706,2.78,17341,"SJ"],[20240707,2.78,17341,"SJ"],[20240708,2.71,17473,"SJ"],[20240709,2.8,17142,"SJ"],[20240710,2.75,16891,"SJ"],[20240711,2.81,16809,"SJ"],[20240712,2.82,16856,"SJ"],[20240713,2.82,16856,"SJ"],[20240714,2.82,16856,"SJ"],[20240715,2.8,16701,"SJ"],[20240716,2.78,16594,"SJ"],[20240717,2.77,16457,"SJ"],[20240718,2.8,16423,"SJ"],[20240719,2.79,16256,"SJ"],[20240720,2.79,16256,"SJ"],[20240721,2.79,16256,"SJ"],[20240722,2.75,16190,"SJ"],[20240723,2.71,16021,"SJ"],[20240724,2.7,15827,"SJ"],[20240725,2.71,15769,"SJ"],[20240726,2.77,15794,"SJ"],[20240727,2.77,15794,"SJ"],[20240728,2.77,15794,"SJ"],[20240729,2.78,15837,"SJ"],[20240730,2.84,16071,"SJ"],[20240731,2.89,16604,"SJ"],[20240801,2.91,16282,"SJ"],[20240802,2.89,16273,"SJ"],[20240803,2.89,16273,"SJ"],[20240804,2.89,16273,"SJ"],[20240805,2.86,16276,"SJ"],[20240806,2.88,16385,"SJ"],[20240807,2.89,16296,"SJ"],[20240808,2.94,16143,"SJ"],[20240809,2.93,16150,"SJ"],[20240810,2.93,16150,"SJ"],[20240811,2.93,16150,"SJ"],[20240812,2.93,16355,"SJ"],[20240813,2.96,16321,"SJ"],[20240814,2.93,16276,"SJ"],[20240815,2.94,16319,"SJ"],[20240816,2.89,16373,"SJ"],[20240817,2.89,16373,"SJ"],[20240818,2.89,16373,"SJ"],[20240819,2.9,16666,"SJ"],[20240820,2.86,17035,"SJ"],[20240821,2.85,16910,"SJ"],[20240822,2.8,16603,"SJ"],[20240823,2.8,16758,"SJ"],[20240824,2.8,16758,"SJ"],[20240825,2.8,16758,"SJ"],[20240826,2.85,16758,"SJ"],[20240827,2.85,17136,"SJ"],[20240828,2.87,17019,"SJ"],[20240829,2.86,17003,"SJ"],[20240830,2.84,16766,"SJ"],[20240831,2.84,16766,"SJ"],[20240901,2.84,16766,"SJ"],[20240902,2.91,16625,"SJ"],[20240903,2.8,16462,"SJ"],[20240904,2.81,16214,"SJ"],[20240905,2.82,16078,"SJ"],[20240906,2.78,15893,"SJ"],[20240907,2.78,15893,"SJ"],[20240908,2.78,15893,"SJ"],[20240909,2.75,15903,"SJ"],[20240910,2.74,15741,"SJ"],[20240911,2.76,16112,"SJ"],[20240912,2.78,16136,"SJ"],[20240913,2.76,15944,"SJ"],[20240914,2.76,15944,"SJ"],[20240915,2.76,15944,"SJ"],[20240916,2.76,16284,"SJ"],[20240917,2.76,16188,"SJ"],[20240918,2.7,16233,"SJ"],[20240919,2.79,16333,"SJ"],[20240920,2.76,16510,"SJ"],[20240921,2.76,16510,"SJ"],[20240922,2.76,16510,"SJ"],[20240923,2.74,16544,"SJ"],[20240924,2.9,16710,"SJ"],[20240925,2.91,16796,"SJ"],[20240926,2.99,16745,"SJ"],[20240927,3.08,16996,"SJ"],[20240928,3.08,16996,"SJ"],[20240929,3.08,16996,"SJ"],[20240930,3.35,17514,"SJ"],[20241001,3.35,17711,"SJ"],[20241002,3.35,18153,"SJ"],[20241003,3.35,17589,"SJ"],[20241004,3.35,17992,"SJ"],[20241005,3.35,17992,"SJ"],[20241006,3.35,17992,"SJ"],[20241007,3.35,18052,"SJ"],[20241008,3.46,17776,"SJ"],[20241009,3.26,17371,"SJ"],[20241010,3.28,17541,"SJ"],[20241011,3.17,17864,"SJ"],[20241012,3.17,17864,"SJ"],[20241013,3.17,17864,"SJ"],[20241014,3.27,17670,"SJ"],[20241015,3.17,17424,"SJ"],[20241016,3.17,17279,"SJ"],[20241017,3.13,17005,"SJ"],[20241018,3.21,16897,"SJ"],[20241019,3.21,16897,"SJ"],[20241020,3.21,16897,"SJ"],[20241021,3.16,16705,"SJ"],[20241022,3.24,16316,"SJ"],[20241023,3.27,16308,"SJ"],[20241024,3.22,16295,"SJ"],[20241025,3.29,16167,"SJ"],[20241026,3.29,16167,"SJ"],[20241027,3.29,16167,"SJ"],[20241028,3.46,16015,"SJ"],[20241029,3.33,15873,"SJ"],[20241030,3.34,15816,"SJ"],[20241031,3.44,15718,"SJ"],[20241101,3.37,15944,"SJ"],[20241102,3.37,15944,"SJ"],[20241103,3.37,15944,"SJ"],[20241104,3.41,16007,"SJ"],[20241105,3.49,16123,"SJ"],[20241106,3.47,16127,"SJ"],[20241107,3.58,16587,"SJ"],[20241108,3.54,16397,"SJ"],[20241109,3.54,16397,"SJ"],[20241110,3.54,16397,"SJ"],[20241111,3.49,16108,"SJ"],[20241112,3.46,15897,"SJ"],[20241113,3.49,15730,"SJ"],[20241114,3.41,15619,"SJ"],[20241115,3.37,15540,"SJ"],[20241116,3.37,15540,"SJ"],[20241117,3.37,15540,"SJ"],[20241118,3.4,15729,"SJ"],[20241119,3.45,15866,"SJ"],[20241120,3.44,15906,"SJ"],[20241121,3.43,15714,"SJ"],[20241122,3.33,15970,"SJ"],[20241123,3.33,15970,"SJ"],[20241124,3.33,15970,"SJ"],[20241125,3.34,16203,"SJ"],[20241126,3.3,15996,"SJ"],[20241127,3.34,15883,"SJ"],[20241128,3.34,16064,"SJ"],[20241129,3.35,15903,"SJ"],[20241130,3.35,15903,"SJ"],[20241201,3.35,15903,"SJ"],[20241202,3.44,15693,"SJ"],[20241203,3.43,16015,"SJ"],[20241204,3.35,16107,"SJ"],[20241205,3.37,15974,"SJ"],[20241206,3.51,16047,"SJ"],[20241207,3.51,16047,"SJ"],[20241208,3.51,16047,"SJ"],[20241209,3.42,15996,"SJ"],[20241210,3.4,15715,"SJ"],[20241211,3.5,15858,"SJ"],[20241212,3.5,16168,"SJ"],[20241213,3.39,15862,"SJ"],[20241214,3.39,15862,"SJ"],[20241215,3.39,15862,"SJ"],[20241216,3.38,15708,"SJ"],[20241217,3.32,15503,"SJ"],[20241218,3.32,15508,"SJ"],[20241219,3.29,15113,"SJ"],[20241220,3.25,15356,"SJ"],[20241221,3.25,15356,"SJ"],[20241222,3.25,15356,"SJ"],[20241223,3.21,15292,"SJ"],[20241224,3.24,15477,"SJ"],[20241225,3.18,15477,"SJ"],[20241226,3.16,15477,"SJ"],[20241227,3.21,15311,"SJ"],[20241228,3.21,15311,"SJ"],[20241229,3.21,15311,"SJ"],[20241230,3.2,15415,"SJ"],[20241231,3.12,15328,"SJ"],[20250101,3.12,15328,"SJ"],[20250102,3.04,15078,"SJ"],[20250103,2.98,15111,"SJ"],[20250104,2.98,15111,"SJ"],[20250105,2.98,15111,"SJ"],[20250106,3.04,15182,"SJ"],[20250107,3,15398,"SJ"],[20250108,2.98,15451,"SJ"],[20250109,2.95,15482,"SJ"],[20250110,2.92,15658,"SJ"],[20250111,2.92,15658,"SJ"],[20250112,2.92,15658,"SJ"],[20250113,2.93,15901,"SJ"],[20250114,3,15956,"SJ"],[20250115,2.97,15850,"SJ"],[20250116,3,15963,"SJ"],[20250117,3,16097,"SJ"],[20250118,3,16097,"SJ"],[20250119,3,16097,"SJ"],[20250120,3,16102,"SJ"],[20250121,2.98,16078,"SJ"],[20250122,2.96,15718,"SJ"],[20250123,2.97,15668,"SJ"],[20250124,3,15668,"SJ"],[20250125,3,15668,"SJ"],[20250126,3,15668,"SJ"],[20250127,3,15560,"SJ"],[20250128,3,15435,"SJ"],[20250129,3,15499,"SJ"],[20250130,3,15394,"SJ"],[20250131,3,15210,"SJ"],[20250201,3,15210,"SJ"],[20250202,3,15210,"SJ"],[20250203,3,15208,"SJ"],[20250204,3,15259.9,"SJ"],[20250205,3.03,15535,"SJ"],[20250206,3.05,15811,"SJ"],[20250207,3.1,15756,"SJ"],[20250208,3.1,15756,"SJ"],[20250209,3.1,15756,"SJ"],[20250210,3.14,15522,"SJ"],[20250211,3.15,15538,"SJ"],[20250212,3.16,15420,"SJ"],[20250213,3.14,15374,"SJ"],[20250214,3.14,15468,"SJ"],[20250215,3.14,15468,"SJ"],[20250216,3.14,15468,"SJ"],[20250217,3.18,15490,"SJ"],[20250218,3.14,15349,"SJ"],[20250219,3.18,15404,"SJ"],[20250220,3.14,15665,"SJ"],[20250221,3.15,15517,"SJ"],[20250222,3.15,15517,"SJ"],[20250223,3.15,15517,"SJ"],[20250224,3.29,15445,"SJ"],[20250225,3.28,15327.04,"SJ"],[20250226,3.3,15580,"SJ"],[20250227,3.29,15832,"SJ"],[20250228,3.26,15433,"SJ"],[20250301,3.26,15433,"SJ"],[20250302,3.26,15433,"SJ"],[20250303,3.33,15893,"SJ"],[20250304,3.38,15983,"SJ"],[20250305,3.32,15901,"SJ"],[20250306,3.38,16298,"SJ"],[20250307,3.37,16504,"SJ"],[20250308,3.37,16504,"SJ"],[20250309,3.37,16504,"SJ"],[20250310,3.35,16551,"SJ"],[20250311,3.38,16493,"SJ"],[20250312,3.36,16641,"SJ"],[20250313,3.36,16506,"SJ"],[20250314,3.49,16470,"SJ"],[20250315,3.49,16470,"SJ"],[20250316,3.49,16470,"SJ"],[20250317,3.42,16430,"SJ"],[20250318,3.42,16249,"SJ"],[20250319,3.4,16398.59,"SJ"],[20250320,3.39,16284,"SJ"],[20250321,3.41,16057,"SJ"],[20250322,3.41,16057,"SJ"],[20250323,3.41,16057,"SJ"],[20250324,3.4,16013,"SJ"],[20250325,3.45,16161,"SJ"],[20250326,3.44,16245,"SJ"],[20250327,3.41,16247,"SJ"],[20250328,3.36,16380,"SJ"],[20250329,3.36,16380,"SJ"],[20250330,3.36,16380,"SJ"],[20250331,3.35,15918,"SJ"],[20250401,3.35,16107,"SJ"],[20250402,3.33,15964,"SJ"],[20250403,3.31,15732,"SJ"],[20250404,3.31,14748,"SJ"],[20250405,3.31,14748,"SJ"],[20250406,3.31,14748,"SJ"],[20250407,2.98,14364,"SJ"],[20250408,3,14180,"SJ"],[20250409,2.99,14084,"SJ"],[20250410,3,14798,"SJ"],[20250411,2.99,15069,"SJ"],[20250412,2.99,15069,"SJ"],[20250413,2.99,15069,"SJ"],[20250414,3.04,15307,"SJ"],[20250415,3.01,15558,"SJ"],[20250416,2.99,15683,"SJ"],[20250417,2.98,15622,"SJ"],[20250418,2.99,15622,"SJ"],[20250419,2.99,15622,"SJ"],[20250420,2.99,15622,"SJ"],[20250421,3,15622,"SJ"],[20250422,3.02,15682,"SJ"],[20250423,3.04,15662,"SJ"],[20250424,3.04,15821,"SJ"],[20250425,3.09,15545,"SJ"],[20250426,3.09,15545,"SJ"],[20250427,3.09,15545,"SJ"],[20250428,3.11,15615,"SJ"],[20250429,3.18,15550,"SJ"],[20250430,3.15,15418,"SJ"],[20250501,3.15,15252,"SJ"],[20250502,3.15,15480,"SJ"],[20250503,3.15,15480,"SJ"],[20250504,3.15,15480,"SJ"],[20250505,3.15,15480,"SJ"],[20250506,3.27,15698,"SJ"],[20250507,3.28,15548,"SJ"],[20250508,3.26,15535,"SJ"],[20250509,3.29,15804,"SJ"],[20250510,3.29,15804,"SJ"],[20250511,3.29,15804,"SJ"],[20250512,3.3,15635,"SJ"],[20250513,3.31,15735,"SJ"],[20250514,3.29,15871,"SJ"],[20250515,3.28,15799,"SJ"],[20250516,3.28,15648,"SJ"],[20250517,3.28,15648,"SJ"],[20250518,3.28,15648,"SJ"],[20250519,3.3,15562,"SJ"],[20250520,3.33,15518,"SJ"],[20250521,3.34,15602,"SJ"],[20250522,3.31,15494,"SJ"],[20250523,3.27,15594,"SJ"],[20250524,3.27,15594,"SJ"],[20250525,3.27,15594,"SJ"],[20250526,3.27,15594,"SJ"],[20250527,3.27,15409,"SJ"],[20250528,3.3,15011,"SJ"],[20250529,3.29,15376,"SJ"],[20250530,3.25,15237,"SJ"],[20250531,3.25,15237,"SJ"],[20250601,3.25,15237,"SJ"],[20250602,3.25,15537,"SJ"],[20250603,3.22,15438,"SJ"],[20250604,3.21,15395,"SJ"],[20250605,3.2,15523,"SJ"],[20250606,3.19,15487,"SJ"],[20250607,3.19,15487,"SJ"],[20250608,3.19,15487,"SJ"],[20250609,3.19,15421,"SJ"],[20250610,3.16,15318,"SJ"],[20250611,3.17,15177,"SJ"],[20250612,3.15,15177,"SJ"]]
[[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.68992178653979}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98257061138362}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.77769055237543}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.48418944299738}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.55258553145202}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u954d\u7cfb\u6750\u6599\uff1a\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.40184338159526}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u4ea7\u54c1","zybl":0.52458740907396}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.72416912075883}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.43120511844261}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-47154077.8200","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.44588032217426}],[{"ZGB":"119135250","LTGB":"82760958","MGSY":"0.0800","JLR":"9849773.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84360110541244}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.23409981627761}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.37824613307267}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.52901888992634}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.6686282956115}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.48619517453523}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.52418941567729}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97209884006674}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.56722716131366}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.78538466570989}],[{"ZGB":"100000000","LTGB":"100000000","MGSY":"0.1700","JLR":"16360474.5800","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.72185171987387}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.61223733174069}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.48290021764387}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}]]