换肤

浙富控股

i问董秘
企业号

002266

主营介绍

  • 主营业务:

    危险废物无害化处理及再生资源回收利用业务、清洁能源装备的水电业务和核电业务。

  • 产品类型:

    清洁能源设备、石油采掘、危险废物处置及资源化产品

  • 产品名称:

    清洁能源设备 、 石油采掘 、 危险废物处置及资源化产品

  • 经营范围:

    电站机电设备工程总承包。(经营范围中涉及许可证的项目凭证经营),对外承包工程(详见《中华人民共和国对外承包工程资格证书》)。生产、加工:水轮发电机组及安装、水工机械设备、机电配件、化纤机械设备、金属结构件、电站机电设备,有色金属的销售,实业投资,经营进出口业务,水利水电技术开发、技术服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2025-04-26 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:资源化产品(主要产品为铜、金、锡等)(吨) 4646.29 6370.23 - - -
水电设备库存量(千瓦) - - 0.00 - -
特种发电机组库存量(千瓦) - - 0.00 - 9813.00
石油天然气库存量(桶) - - 0.00 - -
资源化产品(主要产品为铜、金、锡等)库存量(吨) - - 6474.42 3107.74 5324.93

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了117.45亿元,占营业收入的56.16%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
45.38亿 21.70%
客户2
31.53亿 15.08%
客户3
16.66亿 7.96%
客户4
14.86亿 7.11%
客户5
9.02亿 4.31%
前5大供应商:共采购了35.64亿元,占总采购额的20.70%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
20.43亿 11.86%
供应商2
8.39亿 4.87%
供应商3
2.70亿 1.57%
供应商4
2.15亿 1.25%
供应商5
1.97亿 1.15%
前5大客户:共销售了97.93亿元,占营业收入的51.67%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
39.15亿 20.66%
客户2
20.14亿 10.63%
客户3
16.20亿 8.55%
客户4
14.41亿 7.60%
客户5
8.02亿 4.23%
前5大供应商:共采购了39.07亿元,占总采购额的23.23%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
20.45亿 12.16%
供应商2
10.81亿 6.43%
供应商3
2.84亿 1.69%
供应商4
2.55亿 1.52%
供应商5
2.41亿 1.43%
前5大客户:共销售了93.60亿元,占营业收入的55.78%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
44.08亿 26.27%
客户2
20.27亿 12.08%
客户3
13.52亿 8.06%
客户4
12.21亿 7.28%
客户5
3.51亿 2.09%
前5大供应商:共采购了25.06亿元,占总采购额的17.51%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
12.15亿 8.49%
供应商2
3.74亿 2.62%
供应商3
3.41亿 2.38%
供应商4
3.07亿 2.14%
供应商5
2.69亿 1.88%
前5大客户:共销售了66.25亿元,占营业收入的46.86%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
25.43亿 17.99%
客户2
21.37亿 15.12%
客户3
9.72亿 6.87%
客户4
5.68亿 4.02%
客户5
4.05亿 2.86%
前5大供应商:共采购了18.65亿元,占总采购额的14.41%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
8.28亿 6.40%
供应商2
3.26亿 2.52%
供应商3
2.59亿 2.00%
供应商4
2.42亿 1.87%
供应商5
2.10亿 1.62%
前5大客户:共销售了33.88亿元,占营业收入的40.61%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
11.87亿 14.23%
客户2
8.37亿 10.03%
客户3
6.42亿 7.69%
客户4
3.93亿 4.71%
客户5
3.29亿 3.95%
前5大供应商:共采购了10.62亿元,占总采购额的13.59%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3.68亿 4.70%
供应商2
1.98亿 2.54%
供应商3
1.88亿 2.41%
供应商4
1.55亿 1.98%
供应商5
1.52亿 1.95%

董事会经营评述

  一、报告期内公司所处行业情况  报告期内,公司经营业务主要涉及危废资源化及清洁能源装备领域,行业情况具体如下:  (一)危废资源化:从规模扩张向高质量发展转型  近年来,随着环保政策的日益严格和工业产值的持续增长,危废处理行业一度被视为“黄金赛道”,吸引了大量资本和企业涌入。2024年,我国工业危险废物产生量预计达1.06亿吨,同比增长约 11%,危废处理行业市场规模突破1200亿元。随着“无废城市”建设、环保督察常态化及《危险废物转移管理办法》修订实施,危废规范化处置率提升至98.5%,然而,随着市场逐渐饱和,产能饱和、价格战激烈、利润下滑等问题接踵而至,曾经风光无限的危废行业正面临前所... 查看全部▼

  一、报告期内公司所处行业情况
  报告期内,公司经营业务主要涉及危废资源化及清洁能源装备领域,行业情况具体如下:
  (一)危废资源化:从规模扩张向高质量发展转型
  近年来,随着环保政策的日益严格和工业产值的持续增长,危废处理行业一度被视为“黄金赛道”,吸引了大量资本和企业涌入。2024年,我国工业危险废物产生量预计达1.06亿吨,同比增长约 11%,危废处理行业市场规模突破1200亿元。随着“无废城市”建设、环保督察常态化及《危险废物转移管理办法》修订实施,危废规范化处置率提升至98.5%,然而,随着市场逐渐饱和,产能饱和、价格战激烈、利润下滑等问题接踵而至,曾经风光无限的危废行业正面临前所未有的挑战。
  危废资源化行业具有双重周期性: (1)经济周期关联性:危废产生量与工业景气度正相关,宏观经济上行时产废量增加(如化工、电子行业扩产)。(2)政策周期驱动性:环保督察、许可证制度趋严(如 2024年查处非法倾倒案件超5000起)倒逼合规处理需求激增。
  2024年行业集中度持续提升,前20强企业处理规模占比超40%,预计2025年将达50%。中小企业因技术、资金压力逐步退出,头部企业通过并购(如长三角、珠三角产能网络布局)强化区域优势。资源化技术从“初级回收”向“高附加值产品”转型,例如贵金属回收率超 95%,再生铜、镍等金属成为主要盈利点。新《危险废物转移管理办法》强化全流程监管,电子联单全面推行,跨省“白名单”机制优化区域协同。
  危废处理行业加速向智能化、绿色化转型,火法处置技术因资源回收率高(如子公司申能环保铜回收率提升至99.3%)、碳排放低(年减排22.16万吨CO)成为主流。《绿色技术推广目录(2024年版)》明确支持含铜多金属危废资源化技术,公司自主研发的逆流焙烧炉、强化熔炼炉等装备被纳入示范案例。
  危废行业竞争激化的本质是“政策驱动下的野蛮生长”与“技术滞后”的矛盾。未来竞争将呈现两极分化:头部企业(如浙富控股)依托全产业链和技术壁垒巩固优势,而中小企业或通过细分领域差异化突围,或逐步退出市场。
  (二)清洁能源装备:国产替代与全球化并行
  2024年全国清洁能源装机达15.3亿千瓦,占总装机63%,其中水电新增2000万千瓦,抽水蓄能核准规模突破6000万千瓦。行业受益于全球能源转型,国内核电、水电装备国产化率提升,海外“一带一路”市场拓展加速。政策层面,《“十四五”能源发展规划》明确清洁能源占比目标,推动装备技术迭代与产能扩张。国内核电重启、水电项目批复加速,装备需求稳增;海外市场(东南亚、非洲)对低成本、高可靠性设备需求旺盛,推动出口占比提升。核电装备国产化率突破90%,水电设备出口占比达30%,海外订单年均增速超20%。
  水电行业正加速向智能化、数字化转型,通过引入大数据、物联网和人工智能技术优化电站运行效率。例如,智能调度系统可实时分析流域水文数据,动态调整发电计划以匹配电网需求;数字化运维平台则通过传感器监测设备状态,预测性维护可降低故障率并延长设备寿命。抽水蓄能作为重要的储能方式,技术持续升级。新型变速机组可提高调节灵活性,适应新能源波动性;压缩空气储能、重力储能等替代技术也在探索中,以应对化学储能的成本竞争。针对运行多年的水电站,通过机组增容改造、设备更新(如高效水轮机)及生态流量优化,提升发电效率并减少环境影响。例如,龙滩水电站扩机项目通过新增机组提高装机容量,同时兼顾生态调度需求。
  双碳目标下,核电作为基荷能源的重要性凸显。政策明确2025年装机达7000万千瓦,年均核准6-10台机组,设备市场年均规模超490亿元。第四代核电技术以高温气冷堆(如石岛湾示范工程)、钠冷快堆为核心,兼具高安全性和高效能。高温气冷堆的出口温度可达750°C以上,支持核能制氢、工业供热等非电应用;快堆则通过核燃料增殖实现资源利用率提升60倍,减少核废料。我国在全球率先实现高温气冷堆并网,标志着四代技术从研发迈向产业化。SMR因其模块化设计、建设周期短(3-5年)和灵活性高,成为核电发展新方向。例如,“玲龙一号”多功能小型堆可适配海岛、工业园区等场景,提供电、热、水联供服务。国际能源署预测,随着全球算力中心的逐步建成,2030年全球SMR装机将超21GW。
  浙富控股凭借技术领先、全产业链布局及政策红利,在危废资源化行业稳居龙头地位,同时受益于清洁能源全球化趋势。未来将聚焦高附加值产品开发(如贵金属提纯)、区域产能优化及“产业+环保”协同模式,持续巩固竞争优势。
  
  二、报告期内公司从事的主要业务
  2024年度,公司实现营业收入20,911,943,949.47元;实现归属于上市公司股东的净利润971,485,131.02元。
  报告期内,浙富控股不断深化拓展“碳中和”业务版图,主要分为高碳减排的危废资源化业务和深度低碳的清洁能源装备业务。在“清洁能源、大环保”发展战略指引下,公司聚焦危险废物无害化处置及资源化回收利用领域,拥有集危险废物“收集—贮存—无害化处理—资源深加工”前后端一体化的全产业链危废综合处理技术与设施。同时,公司在水电、核电等领域已拥有行业领先的技术研发、市场开拓、产品设计和制造能力,产品远销海外多个国家。公司不断完善“绿色产业”领域战略布局,目前已成为清洁能源装备业务与环保业务协调发展的大型企业集团。截至报告期末,公司拥有业务领域内各项技术专利共计355项,其中实用新型专利276项,发明专利79项。
  (一)高碳减排之危废资源化业务
  危险废物无害化处理及再生资源回收利用业务,既能做到节能减排,同时又能做到资源再生和循环利用,高度匹配符合“碳中和”的发展理念。
  公司全资子公司申联环保集团是一家从事危险废物无害化处理及再生资源回收利用的专业化环境服务商,也是一家拥有危险废物“收集-贮存-无害化处理-资源深加工”前后端一体化的全产业链技术和设施的大型环保集团。具体为通过物理、化学等手段对上游产废企业产生的危险废物及其他固废进行无害化处理,同时,在处理过程中,富集和回收铜、金、银、钯、锡、镍、铅、锌、锑等各类金属资源。申联环保集团采用行业领先的工艺技术和先进装备,实现了危险废物的无害化处理及资源高效回收,真正做到“消除危害、变废为宝”;申联环保集团采用一体化、规模化的发展模式,针对不同类别的危险废物,采用不同技术和工艺进行无害化处理并实现资源化利用,实现了各类危废及一般固废的“量体裁衣、吃干榨净”,有效降低了危废处理的综合成本,提升了环境效益和整体经济效益。
  相较于常规的填埋、焚烧、水泥窑协同等第二代无害化处置技术,公司产业链前端使用的高温熔融无害化处置技术属于目前市面上最新的第三代无害化处置技术,处置物料范围广,偏好包含重金属的物料,且可处置焚烧底渣及烟尘灰,可彻底将危险废物无害化,实现了危险废物的无害化处理及资源高效回收,真正做到“消除危害、变废为宝”;同时公司采用一体化、规模化的发展模式,针对不同类别的危险废物,采用不同技术和工艺进行无害化处理并实现资源化利用,实现了各类危废及一般固废的“量体裁衣、吃干榨净”,有效降低了危废处理的综合成本,提升了环境效益和整体经济效益。
  报告期内,申联环保集团取得的其他经营成绩包括:
  (1)江西自立获评2023年度江西民营企业100强第32位;
  (2)2024年 4月,江苏杭富获得江苏省企业管理现代化创新成果二等奖,颁发单位为江苏省企业管理现代化创新成果审定委员会;
  (3)2024年5月,申联环保集团加入杭州市环保产业协会;
  (4)2024年6月,安徽杭富技改项目完成施工许可证申报、批复工作,并全面开始建设。
  (5)2024年 10月,巴塞尔公约亚太区域中心公布了2023年“无废城市”减污降碳协同增效典型案例首批推荐名单,涉及六大领域,全国总共36个案例上榜。其中,杭州富阳申能固废环保再生有限公司的项目《含铜多金属危险废物处置及减污降碳综合利用技术与装备》榜上有名,成为浙江省7个入选项目之一。
  (6)2025年3月,杭州富阳申能固废环保再生有限公司荣获富阳区“2024年度十大工业杰出企业
  ”, 公司总经理
  胡显春被授予富阳区“2024年度十大工业杰出企业优秀企业家”。
  (二)深度低碳之清洁能源装备业务
  (1)水电设备
  水电业务,公司全资子公司浙富水电主要从事大中型成套水轮发电机组的研发、设计、制造与服务,产品涵盖贯流式水轮发电机组、轴流式水轮发电机组和混流式水轮发电机组三大机型,以及抽水蓄能发电机组、水电工程机电总承包以及电站机电设备总承包项目等。
  报告期内,公司新签水电业务订单共计21亿元。
  报告期内,除正常有序的开工投产在手订单项目,公司在水电业务板块取得的经营成绩还包括:
  (1)多维度培养高技能人才,为人才强企提供不竭动力
  2024年3月,为进一步提升企业核心竞争力,浙富水电召开高技能人才座谈会,旨在为公司高技能人才搭建一个学习与交流的平台,促进彼此之间的学习互助和经验共享,为企业下一步发展建言献策。相关部门工厂负责人及72位高技能人才参加座谈会。
  (2)中标湖南省资水金塘冲电站机组采购项目
  2024年8月,浙富水电成功中标湖南省资水金塘冲水库枢纽工程水轮发电机组及其附属设备采购项目,中标总金额2.65亿元。金塘冲电站总装机容量200MW,计划安装4台单机容量为50MW的灯泡贯流式水轮发电机,是继犍为、枕头坝二级项目后公司在大型灯泡贯流水轮发电机组研制领域中标的又一重要项目,巩固了公司在大型灯泡贯流式水轮发电机组研制领域业绩优势。
  金塘冲水库枢纽工程是益阳市资水干流柘溪以下梯级开发中规模最大的水库电站,作为资水流域防洪战略性工程列入了省、市“十四五”规划,国家、省《“十四五”水安全保障规划》《湖南省现代水网建设规划(2021-2035年)》和2023年省委一号文件。该工程将以防洪为主,结合灌溉、发电,兼顾航运、生态等综合功能,发挥重要经济社会效益。
  (3)中标浙江紧水滩混合式抽水蓄能电站项目
  2024年 11月,浙富成功中标国家电网有限公司的浙江紧水滩混合式抽水蓄能电站主机及附属设备采购项目,该项目装设3台单机容量为99MW的立轴单级混流可逆式机组,总中标金额 5.95亿元。该电站以其低水头和大水头变幅比的特点,成为行业内又一标志性工程。这是继浙江松阳抽水蓄能机组(4×350MW)项目后,浙富在抽水蓄能领域取得的又一重大突破。
  “千项万亿”工程,该项目位于浙江省丽水市云和县紧水滩镇境内,预计于2027年投产。电站建成后,将成为全国首个全数字化中型抽水蓄能电站、三站联合调度梯级电站、高边坡和大规模半地下厂房的电站,以及首个低水头超大距高比和超大水头变幅比的电站。电站将承担浙江电网调峰、填谷、储能、调频、调相和备用等任务,对促进地区清洁能源消纳、助力电网削峰填谷、提升电网安全稳定运行能力起到重要作用。
  (2)核电设备
  核电业务,公司控股子公司华都公司致力于设计制造控制棒驱动机构等民用核安全机械设备、核电专用维修保障工具、三废处理/转运设备、核辅助系统设备、核燃料辅助设备及专用机电设备等产品。华都公司是国内核反应堆核一级部件控制棒驱动机构的主要设计制造商之一,亦是目前随着“一带一路”走出国门、拥有自主知识产权的“三代”核电技术“华龙一号”控制棒驱动机构的唯一供应商。浙富核电公司致力于第四代商用快堆液态金属核主泵的研发与制造,引领国内第四代核电核电商用快堆核心部件的发展方向。
  报告期内,公司新签核电业务订单共计4.2亿元。
  报告期内,除正常有序的开工投产在手订单项目,公司在核电业务板块取得的经营成绩还包括:
  (1)2024年2月28日,以“供需协同新引擎 成都智造新名片〞 为主题的2024“成都造”供需对接暨成都工业精品发布会在成都市召开,经成都市经济和信息化局、成都市新经济发展委员会等组织评选,四川华都公司等 100家企业获评为第一批“成都工业精品”,上榜产品为“华龙一号”核电控制棒驱动机构,以“成都智造”新名片的名义正式面向全球发布。
  本次发布会旨在加快推进新型工业化,高质量建设制造强市,塑造成都工业参与国际经济合作和竞争新优势,推动先进制造业建圈强链从产业、企业维度向产品维度走深走实,打造“成都智造”城市名片,提升“成都工业精品”品牌形象,建设以先进制造为重要支撑的品牌之都。
  (2)2024年 3月 8日,为营造尊重民营企业价值、鼓励民营企业创新、充分发挥民营企业积极作用的良好氛围,都江堰市委、市政府下午在市委大礼堂召开了都江堰市民营经济发展大会,会上对四川华都公司在内的10家“突出贡献民营企业”和另30家“优秀民营企业”予以通报表彰,号召全市民企向优秀企业学习,为都江堰市高质量发展贡献力量。
  (3)2024年 3月,四川华都公司某型控制机构研制项目荣获国家工信部“国防科学技术进步奖三等奖”和中核集团“科学技术奖二等奖”。公司长期重视科技投入,技术研发工作卓有成效,填补了多项国内外空白。近年来华都多次获得工信部、四川省及中核集团的科技成果奖励,以实际行动为培育壮大新质生产力贡献力量。
  (4)2024年 8月,浙富核电收到国家核安全局《关于颁发杭州浙富核电设备有限公司民用核安全设备制造许可证的通知》(国核安发〔2024〕126 号),国家核安全局经过审查,决定向浙富核电颁发《民用核安全设备制造许可证》(国核安证字 Z(24)34 号)。民用核安全设备制造许可证的取得,有助于拓展公司在民用核安全设备(堆内构件)的生产与销售,提升公司综合竞争力,对公司的未来经营业绩将产生积极影响。
  (5)2024年 9月,华都公司正式获评国家工信部新一轮第一批支持的国家专精特新重点“小巨人”企业。2024年首批支持1000多家企业并逐步扩大范围,奖补政策沿用此前标准,每家企业将获得连续三年共计600万元支持。此项政策也将为加快推进我国新型工业化、发展新质生产力、完善现代化产业体系提供有力支撑。华都公司具有各种类型核反应堆及大型商用核电站所需控制棒驱动机构的研制与批产能力,已承接和交付了国内外17座“华龙一号”核电机组的控制棒驱动机构设备合同,成为引领行业技术发展的先行者;同时还承担了新一代钠冷快堆、钍基熔盐堆、浮动堆、各类军堆所需控制棒驱动机构的研制与生产任务,是目前国内研制控制棒驱动机构种类最多的企业,创造了较好的社会效益与经济效益。
  (6)2024年 12月,四川省企业联合会、四川省企业家协会在成都召开2024年四川企业技术创新发展大会。大会发布了2024年四川企业技术创新能力百强企业和2024年四川企业发明专利百强企业名单,四川华都核设备制造有限公司榜上有名,同时荣登这两项百强名单,这已是华都公司第五次获此殊荣。
  四川企业技术创新能力百强名单自首次发布以来,已连续发布 8年,也是全国唯一的省级企业技术创新能力品牌活动,充分展示了四川企业技术创新能力的发展成就和经验,为我省企业技术创新发展指明了方向,树立了标杆,推动了企业高质量发展能力的跃升。
  (三)关于股份回购之事项
  基于对公司未来持续稳定发展的信心和对公司价值的认可,结合公司经营情况及财务状况等因素,为有效维护广大投资者利益,推进公司股价与内在价值相匹配,以及进一步完善公司长效激励机制,充分调动公司高级管理人员、核心骨干人员的积极性,推进公司的长远发展,公司于2024年2月2日召开了第六届董事会第八次会议,审议通过了《关于回购公司股份方案的议案》,同意公司使用自有资金以集中竞价交易方式回购公司部分社会公众股份,拟回购股份的资金总额不低于人民币 1亿元(含),且不超过人民币2亿元(含);回购的股份将全部用于员工持股计划或者股权激励。公司如未能在股份回购完成之后36个月内实施前述用途,未使用部分将履行相关程序予以注销。
  报告期内,公司通过股份回购专用证券账户以集中竞价方式回购公司股份 54,756,273 股,占公司当时总股本5,219,271,402 股的 1.0491%,最高成交价格为 3.69元/股,最低成交价格为 2.68元/股,成交总金额为172,500,818.72元(不含交易费用)。公司回购股份的实施符合相关法律、法规和规范性文件的要求,符合既定的回购方案。
  (四)关于变更2021年回购股份用途并注销完成之事项
  为提高公司长期投资价值,提升每股收益水平,进一步增强投资者信心,结合公司实际情况,公司将 2021 年回购计划中已回购的 24,920,263 股股份的用途由“用于员工持股计划或股权激励”调整为“用于注销并相应减少注册资本”并进行注销。公司已于 2024 年 5 月 10 日在中国证券登记结算有限责任公司深圳分公司办理完成上述 24,920,263 股回购股份注销手续。本次注销完成后,公司的总股本由 5,244,191,665 股减少为 5,219,271,402 股,注册资本由5,244,191,665 元减少为 5,219,271,402 元。
  (五)浙富控股再创辉煌,荣膺“鲲鹏企业” 荣誉称号
  2024年7月2日下午,杭州市开发区高质量发展大会召开。会议贯彻习近平经济思想,落实全省制造业高质量发展精神,聚焦“深化改革、强基固本”,明确发展路径,推进新型工业化,助力杭州建设国际化大都市。在此次会议上,浙富控股等17家企业被授予“鲲鹏企业”称号,此次荣获“鲲鹏企业”称号,是对浙富控股集团在高端装备制造和绿色循环经济领域不断创新和卓越表现的高度肯定。浙富控股集团将继续坚定前行,致力于推动清洁能源和新型工业化的发展,为国家清洁能源发展和把杭州建设成国际化大都市贡献更大的力量。
  (六)宁波浙富毅铭投资合伙企业(有限合伙)拟清算注销之事项
  鉴于对外投资标的未能实现盈利,全体合伙人经过多次审慎沟通后,结合当前投资市场环境和未来预期,确认该企业设立目的已无法实现。为了降低对外投资风险,优化资源配置,保障投资者的利益,全体合伙人一致决定在清算完成后注销该有限合伙企业。
  本次注销不会对公司的日常生产经营活动和后续发展产生实质性影响,不会对公司的财务状况和经营成果产生重大影响,不存在损害公司和全体股东尤其是中小股东利益的情形。
  
  三、核心竞争力分析
  (一)高碳减排之危废资源化业务
  1、国内稀缺的前后端一体化的全产业链布局,真正实现“变废为宝、吃干榨净”
  浙富控股是目前国内稀缺的危废前后端一体化的全产业链布局的企业,实现后端多金属的深度资源化。金属资源化按合金产值高低可分为普通资源化与深度资源化两类,深度资源化具备更高提取/富集能力,产品价值更高,对应更大利润空间。
  经过多年发展,公司金属危废资源化技术水平不断提升,以深度资源化为代表的危废处理技术形成,金属提取/富集的品类和品位均高于同业。深度资源化产出的金属合金在后端深加工环节更易处理,因此销售环节可对富集到的金属计价,因此销售价格更高,大幅增厚盈利空间,提升产品竞争力。
  由于危废种类来源复杂且品质不一,我司掌握深度资源化技术的企业拥有多工艺处理能力,兼容性更强。工业危废整体成分本就相对复杂,且处置企业收集的废来源广泛、品质不一。又由于不同产废企业产生危废的工艺不同,部分危废自身即有特殊性质(如含氯危废遇潮湿空气挥发刺激性气体),处理难度高。普通资源化工艺相对单一,能够处理的危废种类有限;而工艺较为多元的深度资源化,能够接收处理的危废范围更广,兼容性更强,更具市场竞争力。
  全产业链布局将带动利润率提升以及金属品类、品位的提高。公司可回收铜、金、银、钯、锡、镍、铅、锌、锑等十几种金属,相较于大部分公司仅涉及前端资源化下的合金产品,公司后端产品品位高,技术优势产生的协同优势明显,利润率高于同行。
  综上,公司上下游一体化的优点体现在如下两方面:(1)前端产能放量有利于后端再生金属原料内部供应比例提升,提高危废金属资源化的利润;(2)后端延长金属资源化产品产业链,拓宽盈利空间。
  2、技术研发能力和丰富配伍经验促进产能释放
  在危废来源多、品质广时,深度资源化 多工艺能够处理更加多元化的危废,具有兼融性强的特点。目前从危废中回收有价金属的技术主要有:火法处理技术、湿法处理技术、火法-湿法联合技术。火法工艺具有原料适应性强、工艺流程短及金属综合回收率高等优势,但也具有能耗较高、回收重金属稳定性差且可能会产生二次废物污染等缺点。湿法工艺虽具有能耗低,环境污染小的优势,但主要缺点是工艺流程繁杂,处理能力较低,废渣中重金属浸出毒性超标,需要进一步无害化处理。公司掌握的火法-湿法联合技术结合了两者的优势,不仅可以有效地回收危废中更多的有价金属,还能减少污染,降低能耗。
  针对不同品质的危废,配伍工艺为基础也为重中之重,可降低部分金属熔点节约燃料,使得危废处理过程更经济。在火法熔炼处置危废的过程中,一般熔融炉的温度在900-1200℃左右,部分有价金属熔点较高无法有效提取。不同种类危废的配伍可以降低火法处置危废的熔点,不仅提取更多品类的金属,还能减少燃料用量。科学的配伍工艺可大幅节省成本,助力公司处理多来源、广品质危废,从而扩大规模提升市占率。经过十余年技术和工艺积累,公司在物料配伍(合理元素配伍以进行温度控制)、高温熔融技术的成套装备设计能力和运营效率上领先同行业。
  3、多地域布局扩大收废半径,实现可复制性扩张
  多地区的危废收集布局可提升危废收集能力,助力企业成为“工业固废管家”。从盈利模式来看,危废收集能力是公司的核心收入驱动力之一。尤其是在绝大部分省份资源化危废可跨省运输的背景下,公司可实现多地区布局的集散式危废收集模式,具备更大的盈利半径,覆盖更多工业企业需求从而成为“工业固废管家”。公司以江西自立为后端产品中心向周围5个省市布局开展危废业务,多地布局形成的规模效应有效降低营业成本,提高业务利润空间。
  4、循环再生金属资源高度匹配碳中和
  当前,我国循环经济发展仍面临重点行业资源产出效率不高,再生资源回收利用规范化水平低,回收设施缺乏用地保障,低值可回收物回收利用难,大宗固废产生强度高、利用不充分、综合利用产品附加值低等突出问题。我国单位GDP 能源消耗、用水量仍大幅高于世界平均水平,铜、铝、铅等大宗金属再生利用仍以中低端资源化为主。动力电池、光伏组件等新型废旧产品产生量大幅增长,回收拆解处理难度较大。稀有金属分选的精度和深度不足,循环再利用品质与成本难以满足战略性新兴产业关键材料要求,亟需提升高质量循环利用能力。《十四五循环经济发展规划》提出要通过提升再生资源加工利用水平来建设资源循环型社会。
  2000-2015年,中国铜工业的全生命周期评价结果显示,1吨铜的生产加工需要经过采选、冶炼精炼、深加工三个阶段,分别产生2.12吨、1.98吨和0.56吨二氧化碳;而再生铜每吨只排放1.13吨二氧化碳,只占原生铜的32%,公司每生产1吨再生铜可以少排放3.5吨CO2;如果涉及到加工程序更复杂的金、银,与原生金属相比会实现更多碳减排,公司后端再生金属资源化业务是实现碳减排的主要途径。
  (二)深度低碳之清洁能源装备业务
  1、水电设备装备研发制造能力达到世界一流水平
  公司具有年生产大、中型水轮发电机组总容量达3000MW的能力。公司拥有大型数控加工中心和专用设备80余台,工厂的最大起吊能力达到400吨,装配平台面积达3018平方米,厂房、设备按照生产制造单机容量70万千瓦的机组配置,从装备、制造能力角度达到世界一流水平。
  浙富水电公司拥有一支经验丰富的专业技术团队,建有完备的研究开发和科技创新体系。设水力机械研究所、计算中心(CAEC)、绝缘开发中心(国家认可实验室)三个核心技术开发中心及博士后工作站(试点)。
  公司已具备水电产品的领先制造能力和先进的生产工艺,得到业主单位以及同行的高度认可,在同业竞争中有较大的优势。公司同时具备大中型水轮发电机组的先进的制造设备和领先制造技术,多年来得到客户的较高评价,在行业竞争中具有明显的优势。
  2、核电领域研发能力出众,新产品有望打开后续增长空间
  华都公司拥有发明专利的ML-B型三代压水堆核电控制棒驱动机构,是目前唯一通过三代标准的抗震试验和满足60年使用寿命的“华龙一号”核电技术。该产品在热态极限寿命试验中创造了1512万步的世界最高运行记录。
  600MW示范快堆控制棒驱动机构的研发和制造为国际国内核电废料处理、核燃料的再利用及利用效率的大幅提高提供了充分的想象空间。
  经过十年的发展和积累,华都公司形成了年产6座百万千瓦级压水堆所需控制棒驱动机构的综合能力,已承接和批量化生产“华龙一号”福建福清5#/6#(其中,5#为全球首堆)、出口巴基斯坦K2/K3(其中,K2为海外首堆)、福建漳州1#/2#、海南昌江3#/4#机组的CRDM设备合同,成为引领“华龙一号”控制棒驱动机构研制生产的先行者。同时公司还承担了新一代示范快堆、熔盐堆、浮动堆等多种类型反应堆控制棒驱动机构的研制与生产任务,是目前国内研制控制棒驱动机构种类最多的企业。
  2021年1月30日,“华龙一号”示范工程全球首堆福清核电 5号机组正式投入商业运行,实现我国核电发展的重大跨越,标志着我国在三代核电技术领域跻身世界前列。作为我国高端制造业走向世界的“国家名片”,“华龙一号”是当前核电市场上接受度最高的三代核电机型之一,是我国核电创新发展的重大标志性成果。
  2021年5月20日,“华龙一号”海外首堆——巴基斯坦卡拉奇2号机组完成100小时稳定运行验收,正式进入商业运行。2022年3月4日,“华龙一号”海外示范工程、全球第四台机组——巴基斯坦卡拉奇 3号机组首次并网成功。至此,“华龙一号”海外示范工程两台机组全部并网发电。
  2022年3月25日,我国自主三代核电
  “华龙一号”示范工程第2台机组福清核电6号机组正式具备商运条件,至此,“华龙一号”海内外示范工程全面建成投运,这是我国核电发展取得的重大成就,标志着我国核电技术水平和综合实力跻身世界第一方阵。
  福清核电5号、6号两台机组是“华龙一号”全球示范工程,其中,5号机组创造了全球三代核电首堆建设的最佳业绩,成功入选中国共产党一百年大事记,“华龙一号”示范工程全面建成后,两台机组年发电能力近 200亿度,相当于每年减少标准煤消耗624万吨,减少二氧化碳排放1632万吨,相当于植树造林1.4亿棵,经济、社会和环保效应显著,对优化我国能源结构、推动绿色低碳发展,助力实现“碳达峰、碳中和”目标具有重要意义。
  目前每台“华龙一号”机组年发电能力近100亿度,能够满足中等发达国家100万人口的年度生产和生活用电需求。相当于每年减少标准煤消耗312万吨、减少二氧化碳排放816万吨、相当于植树造林7000多万棵,对优化中国能源结构、推动绿色低碳发展,助力实现“碳达峰、碳中和”目标具有重要意义。
  由浙富控股主导600MW第四代商用快堆液态金属核主泵的研制取得重大进展,浙富核电公司承制的全球体型最大、中国首台600MW第四代商用快堆液态金属核主泵工程样机于2019年11月24日在其整机试验台上通过试运行测试,各项指标符合预期。
  第四代核电是未来核电的发展方向。快中子反应堆已成为第四代核电站的首选堆型,代表了第四代核能系统的发展方向,将有效解决核燃料供给问题,具有更好的经济性,安全性高,形成核燃料闭式循环,提高铀资源利用率,对促进我国核能可持续发展和经济建设具有重要意义。
  中国首台600MW第四代商用快堆液态金属核主泵工程样机试运行成功,标志着我国在第四代核电商用快堆核心部件研制取得重大突破,也凸显了浙富控股不断创新的技术研发能力和世界一流的制造能力。
  
  四、公司未来发展的展望
  (一)聚焦危废深度资源化,积极布局出海回收业务
  危废资源化作为近年来新兴技术路线,提纯出的金属材料可帮助企业节能减排,符合“碳中和”背景下再生资源属性。以铜为例,2018-2019年我国精炼铜产量同比增长缓慢,2018年895万吨精炼铜中234万吨为再生方式所得,占比近26%。危废资源化技术路线下,前后端产物为再生金属大宗商品,可在一定程度上补充金属资源。
  再生金属利用可以显著降低企业排碳量以及污染水平,节能减排效果突出。根据有色金属协会和再生金属分会的统计,生产1吨原生铜金属量的综合能耗为1444千克标准煤,而生产再生铜的能耗为390千克煤(占原生能耗的27%),节约煤炭1054千克(节约73%的能耗)。生产1吨原生铜金属量的水耗为396.5立方米,而生产再生铜的水耗仅为2立方米,节约水资源395立方米。此外,1吨再生铜减少固废排放 380吨,减少SO2排放量 0.137吨,减少 CO2排放约3.53吨。金属资源的回收及二次利用是实现节能减排的有效途径,对实现碳达峰、碳中和目标有积极贡献。
  除显著降低企业排碳量以及污染水平外,再生方式还能有效降低成本,扩大利润空间。从生产端看,再生金属生产成本大幅低于原生金属,再生铜的生产加工成本仅为原生金属成本的 25%。从收入端看,再生金属仅小幅折价,基本为原生金属价格 96%-98%,计价系数较高。因此,危废资源化利用作为再生金属生产的方式之一,既能节能减排、符合碳中和发展趋势,又能降低成本扩大利润空间,实现环保与效益的双赢。
  《“十四五”循环经济发展规划》对再生有色金属寄予厚望,例如到2025年再生铜产量要达到400万吨,与2020年相比增长23%,整个十四五期间再生有色金属行业规模将处于4500亿元左右,市场空间巨大。
  八部委联合印发《关于加快推动工业资源综合利用的实施方案》,到2025年,主要再生资源品种利用量超过 4.8亿吨,其中废钢铁3.2亿吨,废有色金属2,000万吨。
  海外回收市场的发展情况呈现出多元化和区域性特征,不同国家和地区根据自身的资源需求、环境保护政策和产业发展水平,形成了各具特色的回收体系和市场模式。发达国家如美国、日本和欧洲国家,其再生资源回收体系较为成熟,回收率较高。例如,废钢铁、废纸、废铜等的平均回收率均远高于发展中国家。欧盟、美国等地区通过制定严格的法律法规来推动回收行业的发展。例如,欧盟的《新电池法》对动力电池和工业电池的回收提出了明确要求,这不仅影响了国内电池出口欧洲,也为国内动力电池回收企业带来了新机遇。随着全球对可持续和可回收产品偏好的增加,回收市场的需求也在不断扩大。在回收领域,国际合作和投资日益增多。中国企业也在积极参与海外回收市场的布局,例如与韩国政府和企业合作推进新能源汽车电池的梯次利用及循环再生项目。环保意识的提升和可持续发展目标的推进,使得回收行业在全球范围内受到重视。浙富控股积极布局海外回收业务,努力拓展原料来源,持续提升公司在危险废物无害化处置及金属深度资源化回收利用领域的影响力,进一步巩固公司的行业领先地位,推动行业的高质量发展。
  (二)加大水电、核电设备研发制造,推动“十四五”能源结构转型
  全面推动“碳达峰、碳中和”,将加快我国产业结构、能源结构、电力系统转型升级,建设现代化经济体系,引领社会主义生态文明建设迈入新时代,为实现中华民族伟大复兴中国梦奠定坚实基础。能源系统的碳减排对实现“碳达峰、碳中和”起着决定性作用,电力在其中扮演关键角色。
  根据国家发改委、国家能源局印发的《“十四五”现代能源体系规划》以及全球能源互联网发展合作组织发布的《中国2030年能源电力发展规划研究及2060年展望》,“十四五”期间,清洁能源将大力发展风光水核,加快构建绿色低碳可持续发展的现代能源体系。
  1、2025年清洁能源装机成为主导电源
  2025年,我国电源总装机将达到29.5亿千瓦,其中清洁能源装机将达到17亿千瓦,占比57.5%,清洁能源发电量将达到 3.9万亿千瓦时,占比41.9%。2025~2030年新增电力需求将全部由清洁能源满足。2030年,我国电源总装机将达到38亿千瓦,其中清洁能源装机25.7亿千瓦,占比67.5%,清洁能源发电量5.8万亿千瓦时,占比52.5%。
  2、发挥水电基础保障作用,加快抽水蓄能电站建设
  深入推进“三江流域”大型水电基地建设,稳步推动藏东南水电开发。重点开发西南地区的金沙江、雅砻江、大渡河、澜沧江、怒江、雅鲁藏布江等流域水电基地。2050年,2060年我国常规水电装机分别达到5.7亿千瓦、5.8亿千瓦,西南地区水电装机占比分别达到43%、44%。
  抽水蓄能电站主要分布于东中部地区。2050年、2060年抽水蓄能装机分别将达到1.7亿、1.8亿千瓦,东中部地区装机占比73%。
  3、积极安全有序发展核电
  核电作为稳定的低碳高效的基荷电源,在未来能源系统中将占有重要地位。兼顾安全性和经济性,重点加快建设沿海核电。沿海核电厂址主要分布在浙江、江苏、广东、山东、辽宁、福建、广西,统筹考虑设备制造和核燃料供应等条件, 中国核能行业协会在《中国核能发展报告(2020)》中预计,到2025年中国在运核电装机达到7000万千瓦,在建核电装机达到3000万千瓦;到2035年在运和在建核电装机容量合计达到 2亿千瓦;核电建设有望按照每年 6至 8台机组稳步推进。
  公司是中国三大水电设备制造商之一和最大的民营清洁能源装备制造企业、国内最大的危废环保处理的上市企业、“华龙一号”核反应堆控制棒驱动机构及四代核电快堆核主泵供应商。为积极响应并落实国家“碳达峰、碳中和”战略,公司已与国内主要的能源开发公司子公司(三峡建工、华能浙江等)建立战略合作关系,充分发挥在资源、资金、人才、技术和市场开发等方面的优势,围绕国家清洁能源发展战略,建立紧密的战略合作伙伴关系,深化抽水蓄能、水电、新能源及环保、科技创新等全方位合作,进一步拓展公司清洁能源事业发展空间,提升公司的盈利水平及核心竞争力,为我国“十四五”期间能源结构转向新型能源系统、可再生能源、能效提升等方向作出重大贡献。
  (三)公司发展中可能遇到的风险因素分析
  (1)市场风险
  电力设备制造业受电力投资影响较大,与国民经济增长相关性较强。宏观经济的不断变化以及行业发展的周期性波动,均会对公司的持续发展带来挑战。国内产能严重过剩致使短时间内难以全部消化,且电力需求增速缓慢,电力设备的市场竞争将更加激烈。
  (2)政策风险
  在一次能源供需矛盾日益突出、环境污染日益严重的背景下,发展清洁、非化石能源发电始终是我国电力产业政策的大方向。然而,行业发展过程中发生的个别事件,可能会导致国家产业政策暂时减缓行业发展速度,如日本福岛核泄漏事件、水电建设过程中移民安置和生态保护引起的极端群体事件等。
  核电项目由于其特殊性,除了受到税收、进出口、外汇管制、劳工政策影响外,项目所在国家的核安全法规、放射性物质的管控政策、核燃料的运输等政策的稳定性都会给项目的实施带来风险。
  (3)金属价格波动风险
  申联环保集团的综合危废处理能力尚未充分释放,为满足在危废无害化处理过程中深度提取多种合金、金属及化合物的需要,需要采购一定量的含金属废料进行配比。部分含金属废料中有价金属部分以金属公开市场报价为基础并按行业惯例协商一致后确定;同时合金、金属及化合物产品销售价格也以公开金属市场价格为基础确定。
  因此,在原材料的采购、生产、销售过程中,期间如金属价格上涨,申联环保集团将获得金属价格升值的收益;如金属价格下跌,则需承担其下跌的损失。除一定时期内金属价格单边下跌或者上涨外,长期来看金属价格波动对公司的影响趋于平滑。
  随着申联环保集团综合危废处理产能的逐步释放,在危险废物无害化过程中将富集、产生更多合金等产品,因此申联环保集团生产资源化金属产品所需的金属将更多来源于含金属危险废物。相比含金属废料,危险废物的收集/采购价格与金属公开市场价格的联动效应较小,受金属价格波动的影响亦不明显,届时金属价格波动对申联环保集团的影响将进一步降低 。 收起▲

产品价格

数据截至(20250612)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20250612,3.15,3321.30,-0.63091482649842,0,20250612
[[20240613,2.99,2300.2,"SJ"],[20240614,2.97,2331.4,"SJ"],[20240615,2.97,2331.4,"SJ"],[20240616,2.97,2331.4,"SJ"],[20240617,2.97,2312.4,"SJ"],[20240618,2.97,2330.4,"SJ"],[20240619,2.93,2330.4,"SJ"],[20240620,2.86,2353.8,"SJ"],[20240621,2.85,2316.4,"SJ"],[20240622,2.85,2316.4,"SJ"],[20240623,2.85,2316.4,"SJ"],[20240624,2.8,2330,"SJ"],[20240625,2.78,2316.6,"SJ"],[20240626,2.86,2299.2,"SJ"],[20240627,2.79,2324.5,"SJ"],[20240628,2.79,2327.7,"SJ"],[20240629,2.79,2327.7,"SJ"],[20240630,2.79,2327.7,"SJ"],[20240701,2.83,2327.6,"SJ"],[20240702,2.83,2323,"SJ"],[20240703,2.82,2359.8,"SJ"],[20240704,2.76,2359.8,"SJ"],[20240705,2.78,2388.5,"SJ"],[20240706,2.78,2388.5,"SJ"],[20240707,2.78,2388.5,"SJ"],[20240708,2.71,2355.2,"SJ"],[20240709,2.8,2360.1,"SJ"],[20240710,2.75,2372.2,"SJ"],[20240711,2.81,2415,"SJ"],[20240712,2.82,2414,"SJ"],[20240713,2.82,2414,"SJ"],[20240714,2.82,2414,"SJ"],[20240715,2.8,2422.9,"SJ"],[20240716,2.78,2462.4,"SJ"],[20240717,2.77,2454.8,"SJ"],[20240718,2.8,2451.8,"SJ"],[20240719,2.79,2395.5,"SJ"],[20240720,2.79,2395.5,"SJ"],[20240721,2.79,2395.5,"SJ"],[20240722,2.75,2392,"SJ"],[20240723,2.71,2404.6,"SJ"],[20240724,2.7,2413.3,"SJ"],[20240725,2.71,2351.9,"SJ"],[20240726,2.77,2380,"SJ"],[20240727,2.77,2380,"SJ"],[20240728,2.77,2380,"SJ"],[20240729,2.78,2377.3,"SJ"],[20240730,2.84,2405,"SJ"],[20240731,2.89,2426.5,"SJ"],[20240801,2.91,2435,"SJ"],[20240802,2.89,2425.7,"SJ"],[20240803,2.89,2425.7,"SJ"],[20240804,2.89,2425.7,"SJ"],[20240805,2.86,2401.7,"SJ"],[20240806,2.88,2389.1,"SJ"],[20240807,2.89,2390.5,"SJ"],[20240808,2.94,2422.2,"SJ"],[20240809,2.93,2432.1,"SJ"],[20240810,2.93,2432.1,"SJ"],[20240811,2.93,2432.1,"SJ"],[20240812,2.93,2462.4,"SJ"],[20240813,2.96,2466.7,"SJ"],[20240814,2.93,2439.4,"SJ"],[20240815,2.94,2453.1,"SJ"],[20240816,2.89,2498.6,"SJ"],[20240817,2.89,2498.6,"SJ"],[20240818,2.89,2498.6,"SJ"],[20240819,2.9,2501.8,"SJ"],[20240820,2.86,2511.3,"SJ"],[20240821,2.85,2508.4,"SJ"],[20240822,2.8,2478.9,"SJ"],[20240823,2.8,2508.4,"SJ"],[20240824,2.8,2508.4,"SJ"],[20240825,2.8,2508.4,"SJ"],[20240826,2.85,2517.7,"SJ"],[20240827,2.85,2516,"SJ"],[20240828,2.87,2501,"SJ"],[20240829,2.86,2525.7,"SJ"],[20240830,2.84,2493.8,"SJ"],[20240831,2.84,2493.8,"SJ"],[20240901,2.84,2493.8,"SJ"],[20240902,2.91,2493.8,"SJ"],[20240903,2.8,2489.9,"SJ"],[20240904,2.81,2493.4,"SJ"],[20240905,2.82,2511.4,"SJ"],[20240906,2.78,2493.5,"SJ"],[20240907,2.78,2493.5,"SJ"],[20240908,2.78,2493.5,"SJ"],[20240909,2.75,2501.8,"SJ"],[20240910,2.74,2512.3,"SJ"],[20240911,2.76,2512.1,"SJ"],[20240912,2.78,2551.2,"SJ"],[20240913,2.76,2581.3,"SJ"],[20240914,2.76,2581.3,"SJ"],[20240915,2.76,2581.3,"SJ"],[20240916,2.76,2580.4,"SJ"],[20240917,2.76,2564.3,"SJ"],[20240918,2.7,2570.7,"SJ"],[20240919,2.79,2588,"SJ"],[20240920,2.76,2619.9,"SJ"],[20240921,2.76,2619.9,"SJ"],[20240922,2.76,2619.9,"SJ"],[20240923,2.74,2626.5,"SJ"],[20240924,2.9,2651.2,"SJ"],[20240925,2.91,2659.2,"SJ"],[20240926,2.99,2669.9,"SJ"],[20240927,3.08,2644.3,"SJ"],[20240928,3.08,2644.3,"SJ"],[20240929,3.08,2644.3,"SJ"],[20240930,3.35,2636.1,"SJ"],[20241001,3.35,2667.3,"SJ"],[20241002,3.35,2647.1,"SJ"],[20241003,3.35,2657.1,"SJ"],[20241004,3.35,2645.8,"SJ"],[20241005,3.35,2645.8,"SJ"],[20241006,3.35,2645.8,"SJ"],[20241007,3.35,2644.8,"SJ"],[20241008,3.46,2615,"SJ"],[20241009,3.26,2606,"SJ"],[20241010,3.28,2620.6,"SJ"],[20241011,3.17,2657.6,"SJ"],[20241012,3.17,2657.6,"SJ"],[20241013,3.17,2657.6,"SJ"],[20241014,3.27,2647.8,"SJ"],[20241015,3.17,2661.4,"SJ"],[20241016,3.17,2674,"SJ"],[20241017,3.13,2691,"SJ"],[20241018,3.21,2713.7,"SJ"],[20241019,3.21,2713.7,"SJ"],[20241020,3.21,2713.7,"SJ"],[20241021,3.16,2723.1,"SJ"],[20241022,3.24,2744.2,"SJ"],[20241023,3.27,2714.4,"SJ"],[20241024,3.22,2734.9,"SJ"],[20241025,3.29,2740.9,"SJ"],[20241026,3.29,2740.9,"SJ"],[20241027,3.29,2740.9,"SJ"],[20241028,3.46,2742.9,"SJ"],[20241029,3.33,2768.4,"SJ"],[20241030,3.34,2788.5,"SJ"],[20241031,3.44,2738.3,"SJ"],[20241101,3.37,2738.6,"SJ"],[20241102,3.37,2738.6,"SJ"],[20241103,3.37,2738.6,"SJ"],[20241104,3.41,2736.1,"SJ"],[20241105,3.49,2740.3,"SJ"],[20241106,3.47,2667.6,"SJ"],[20241107,3.58,2698.4,"SJ"],[20241108,3.54,2687.5,"SJ"],[20241109,3.54,2687.5,"SJ"],[20241110,3.54,2687.5,"SJ"],[20241111,3.49,2611.2,"SJ"],[20241112,3.46,2600,"SJ"],[20241113,3.49,2580.8,"SJ"],[20241114,3.41,2568.2,"SJ"],[20241115,3.37,2565.7,"SJ"],[20241116,3.37,2565.7,"SJ"],[20241117,3.37,2565.7,"SJ"],[20241118,3.4,2610.6,"SJ"],[20241119,3.45,2627.1,"SJ"],[20241120,3.44,2648.2,"SJ"],[20241121,3.43,2672.1,"SJ"],[20241122,3.33,2709.9,"SJ"],[20241123,3.33,2709.9,"SJ"],[20241124,3.33,2709.9,"SJ"],[20241125,3.34,2616.8,"SJ"],[20241126,3.3,2620.3,"SJ"],[20241127,3.34,2639.9,"SJ"],[20241128,3.34,2639.9,"SJ"],[20241129,3.35,2657,"SJ"],[20241130,3.35,2657,"SJ"],[20241201,3.35,2657,"SJ"],[20241202,3.44,2634.9,"SJ"],[20241203,3.43,2644.7,"SJ"],[20241204,3.35,2653.8,"SJ"],[20241205,3.37,2626.6,"SJ"],[20241206,3.51,2638.6,"SJ"],[20241207,3.51,2638.6,"SJ"],[20241208,3.51,2638.6,"SJ"],[20241209,3.42,2664.9,"SJ"],[20241210,3.4,2697.6,"SJ"],[20241211,3.5,2733.8,"SJ"],[20241212,3.5,2687.5,"SJ"],[20241213,3.39,2656,"SJ"],[20241214,3.39,2656,"SJ"],[20241215,3.39,2656,"SJ"],[20241216,3.38,2651.4,"SJ"],[20241217,3.32,2644.4,"SJ"],[20241218,3.32,2636.5,"SJ"],[20241219,3.29,2592.2,"SJ"],[20241220,3.25,2628.7,"SJ"],[20241221,3.25,2628.7,"SJ"],[20241222,3.25,2628.7,"SJ"],[20241223,3.21,2612.3,"SJ"],[20241224,3.24,2620,"SJ"],[20241225,3.18,2620,"SJ"],[20241226,3.16,2638.8,"SJ"],[20241227,3.21,2617.2,"SJ"],[20241228,3.21,2617.2,"SJ"],[20241229,3.21,2617.2,"SJ"],[20241230,3.2,2606.1,"SJ"],[20241231,3.12,2629.2,"SJ"],[20250101,3.12,2629.2,"SJ"],[20250102,3.04,2658.9,"SJ"],[20250103,2.98,2645,"SJ"],[20250104,2.98,2645,"SJ"],[20250105,2.98,2645,"SJ"],[20250106,3.04,2638.4,"SJ"],[20250107,3,2656.7,"SJ"],[20250108,2.98,2664.5,"SJ"],[20250109,2.95,2683.8,"SJ"],[20250110,2.92,2708.5,"SJ"],[20250111,2.92,2708.5,"SJ"],[20250112,2.92,2708.5,"SJ"],[20250113,2.93,2673.5,"SJ"],[20250114,3,2677.5,"SJ"],[20250115,2.97,2712.5,"SJ"],[20250116,3,2746.4,"SJ"],[20250117,3,2744.3,"SJ"],[20250118,3,2744.3,"SJ"],[20250119,3,2744.3,"SJ"],[20250120,3,2744.3,"SJ"],[20250121,2.98,2755,"SJ"],[20250122,2.96,2767.6,"SJ"],[20250123,2.97,2763.1,"SJ"],[20250124,3,2777.3,"SJ"],[20250125,3,2777.3,"SJ"],[20250126,3,2777.3,"SJ"],[20250127,3,2737.5,"SJ"],[20250128,3,2766.8,"SJ"],[20250129,3,2769.1,"SJ"],[20250130,3,2823,"SJ"],[20250131,3,2812.5,"SJ"],[20250201,3,2812.5,"SJ"],[20250202,3,2812.5,"SJ"],[20250203,3,2833.9,"SJ"],[20250204,3,2853.3,"SJ"],[20250205,3.03,2871.6,"SJ"],[20250206,3.05,2856,"SJ"],[20250207,3.1,2867.3,"SJ"],[20250208,3.1,2867.3,"SJ"],[20250209,3.1,2867.3,"SJ"],[20250210,3.14,2914.3,"SJ"],[20250211,3.15,2912.5,"SJ"],[20250212,3.16,2909,"SJ"],[20250213,3.14,2925.9,"SJ"],[20250214,3.14,2883.6,"SJ"],[20250215,3.14,2883.6,"SJ"],[20250216,3.14,2883.6,"SJ"],[20250217,3.18,2883.6,"SJ"],[20250218,3.14,2931.6,"SJ"],[20250219,3.18,2919.4,"SJ"],[20250220,3.14,2940,"SJ"],[20250221,3.15,2937.6,"SJ"],[20250222,3.15,2937.6,"SJ"],[20250223,3.15,2937.6,"SJ"],[20250224,3.29,2947.9,"SJ"],[20250225,3.28,2904.5,"SJ"],[20250226,3.3,2916.8,"SJ"],[20250227,3.29,2883.2,"SJ"],[20250228,3.26,2836.8,"SJ"],[20250301,3.26,2836.8,"SJ"],[20250302,3.26,2836.8,"SJ"],[20250303,3.33,2890.2,"SJ"],[20250304,3.38,2909.6,"SJ"],[20250305,3.32,2915.3,"SJ"],[20250306,3.38,2916.6,"SJ"],[20250307,3.37,2904.7,"SJ"],[20250308,3.37,2904.7,"SJ"],[20250309,3.37,2904.7,"SJ"],[20250310,3.35,2891,"SJ"],[20250311,3.38,2912.9,"SJ"],[20250312,3.36,2939.1,"SJ"],[20250313,3.36,2984.3,"SJ"],[20250314,3.49,2994.5,"SJ"],[20250315,3.49,2994.5,"SJ"],[20250316,3.49,2994.5,"SJ"],[20250317,3.42,3000,"SJ"],[20250318,3.42,3035.1,"SJ"],[20250319,3.4,3035.9,"SJ"],[20250320,3.39,3040,"SJ"],[20250321,3.41,3018.2,"SJ"],[20250322,3.41,3018.2,"SJ"],[20250323,3.41,3018.2,"SJ"],[20250324,3.4,3013.1,"SJ"],[20250325,3.45,3023.7,"SJ"],[20250326,3.44,3020.9,"SJ"],[20250327,3.41,3060.2,"SJ"],[20250328,3.36,3086.5,"SJ"],[20250329,3.36,3086.5,"SJ"],[20250330,3.36,3086.5,"SJ"],[20250331,3.35,3122.8,"SJ"],[20250401,3.35,3118.9,"SJ"],[20250402,3.33,3139.9,"SJ"],[20250403,3.31,3097,"SJ"],[20250404,3.31,3012,"SJ"],[20250405,3.31,3012,"SJ"],[20250406,3.31,3012,"SJ"],[20250407,2.98,2951.3,"SJ"],[20250408,3,2968.4,"SJ"],[20250409,2.99,3056.5,"SJ"],[20250410,3,3155.2,"SJ"],[20250411,2.99,3222.2,"SJ"],[20250412,2.99,3222.2,"SJ"],[20250413,2.99,3222.2,"SJ"],[20250414,3.04,3204.8,"SJ"],[20250415,3.01,3218.7,"SJ"],[20250416,2.99,3326.6,"SJ"],[20250417,2.98,3308.7,"SJ"],[20250418,2.99,3308.7,"SJ"],[20250419,2.99,3308.7,"SJ"],[20250420,2.99,3308.7,"SJ"],[20250421,3,3406.2,"SJ"],[20250422,3.02,3400.8,"SJ"],[20250423,3.04,3276.3,"SJ"],[20250424,3.04,3332,"SJ"],[20250425,3.09,3282.4,"SJ"],[20250426,3.09,3282.4,"SJ"],[20250427,3.09,3282.4,"SJ"],[20250428,3.11,3332.5,"SJ"],[20250429,3.18,3318.8,"SJ"],[20250430,3.15,3305,"SJ"],[20250501,3.15,3210,"SJ"],[20250502,3.15,3231.9,"SJ"],[20250503,3.15,3231.9,"SJ"],[20250504,3.15,3231.9,"SJ"],[20250505,3.15,3311.3,"SJ"],[20250506,3.27,3411.4,"SJ"],[20250507,3.28,3381.4,"SJ"],[20250508,3.26,3296.6,"SJ"],[20250509,3.29,3335.4,"SJ"],[20250510,3.29,3335.4,"SJ"],[20250511,3.29,3335.4,"SJ"],[20250512,3.3,3220,"SJ"],[20250513,3.31,3240.3,"SJ"],[20250514,3.29,3181.4,"SJ"],[20250515,3.28,3220.7,"SJ"],[20250516,3.28,3182.1,"SJ"],[20250517,3.28,3182.1,"SJ"],[20250518,3.28,3182.1,"SJ"],[20250519,3.3,3228.9,"SJ"],[20250520,3.33,3280.3,"SJ"],[20250521,3.34,3309.3,"SJ"],[20250522,3.31,3292.3,"SJ"],[20250523,3.27,3363.6,"SJ"],[20250524,3.27,3363.6,"SJ"],[20250525,3.27,3363.6,"SJ"],[20250526,3.27,3363.6,"SJ"],[20250527,3.27,3299.1,"SJ"],[20250528,3.3,3293.6,"SJ"],[20250529,3.29,3317.1,"SJ"],[20250530,3.25,3288.9,"SJ"],[20250531,3.25,3288.9,"SJ"],[20250601,3.25,3288.9,"SJ"],[20250602,3.25,3370.6,"SJ"],[20250603,3.22,3350.2,"SJ"],[20250604,3.21,3373.5,"SJ"],[20250605,3.2,3350.7,"SJ"],[20250606,3.19,3322.7,"SJ"],[20250607,3.19,3322.7,"SJ"],[20250608,3.19,3322.7,"SJ"],[20250609,3.19,3332.1,"SJ"],[20250610,3.16,3320.9,"SJ"],[20250611,3.17,3321.3,"SJ"],[20250612,3.15,3321.3,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.70423848010408}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.22851145275976}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55233070556076}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.79123453106078}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.88796013560492}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98539861610706}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42763694442395}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.71489195157151}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.86390838432267}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.76135133222884}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.86119813136328}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0820","JLR":"215904213.8600","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91014922863926}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.53349738876596}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.32822628041085}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96759992508964}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.76621695874788}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99225114405283}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.98956504453672}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.82517738971177}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99861689786413}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99711323271613}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.35348804038067}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.58057340089814}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.50305895952731}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.4556345908652}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.4685494617681}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.98826515243783}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.3732089092084}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.58967424807447}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.31427524214845}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.459187803203}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.68648812208463}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.90874565568987}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.86787608383949}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83217684943108}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.79969086005729}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.48952899633165}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.40148911427781}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994997809072}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.44553769551638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.26302848642835}]]
20250612,3.15,9730.00,-0.63091482649842,0,20250612
[[20240613,2.99,9733,"SJ"],[20240614,2.97,9650,"SJ"],[20240615,2.97,9650,"SJ"],[20240616,2.97,9650,"SJ"],[20240617,2.97,9477,"SJ"],[20240618,2.97,9426,"SJ"],[20240619,2.93,9652,"SJ"],[20240620,2.86,9648,"SJ"],[20240621,2.85,9563,"SJ"],[20240622,2.85,9563,"SJ"],[20240623,2.85,9563,"SJ"],[20240624,2.8,9530,"SJ"],[20240625,2.78,9492,"SJ"],[20240626,2.86,9420,"SJ"],[20240627,2.79,9422.5,"SJ"],[20240628,2.79,9476.5,"SJ"],[20240629,2.79,9476.5,"SJ"],[20240630,2.79,9476.5,"SJ"],[20240701,2.83,9517,"SJ"],[20240702,2.83,9546.5,"SJ"],[20240703,2.82,9623,"SJ"],[20240704,2.76,9726.5,"SJ"],[20240705,2.78,9809,"SJ"],[20240706,2.78,9809,"SJ"],[20240707,2.78,9809,"SJ"],[20240708,2.71,9808,"SJ"],[20240709,2.8,9762,"SJ"],[20240710,2.75,9696,"SJ"],[20240711,2.81,9693.5,"SJ"],[20240712,2.82,9673,"SJ"],[20240713,2.82,9673,"SJ"],[20240714,2.82,9673,"SJ"],[20240715,2.8,9679.5,"SJ"],[20240716,2.78,9565.5,"SJ"],[20240717,2.77,9533,"SJ"],[20240718,2.8,9342,"SJ"],[20240719,2.79,9214,"SJ"],[20240720,2.79,9214,"SJ"],[20240721,2.79,9214,"SJ"],[20240722,2.75,9127.5,"SJ"],[20240723,2.71,9052.5,"SJ"],[20240724,2.7,9018.5,"SJ"],[20240725,2.71,8917,"SJ"],[20240726,2.77,9018.5,"SJ"],[20240727,2.77,9018.5,"SJ"],[20240728,2.77,9018.5,"SJ"],[20240729,2.78,8906,"SJ"],[20240730,2.84,8809,"SJ"],[20240731,2.89,9014.5,"SJ"],[20240801,2.91,8998,"SJ"],[20240802,2.89,8977,"SJ"],[20240803,2.89,8977,"SJ"],[20240804,2.89,8977,"SJ"],[20240805,2.86,8620.5,"SJ"],[20240806,2.88,8715,"SJ"],[20240807,2.89,8685,"SJ"],[20240808,2.94,8649,"SJ"],[20240809,2.93,8805,"SJ"],[20240810,2.93,8805,"SJ"],[20240811,2.93,8805,"SJ"],[20240812,2.93,8851,"SJ"],[20240813,2.96,8832,"SJ"],[20240814,2.93,8906,"SJ"],[20240815,2.94,9009,"SJ"],[20240816,2.89,8938,"SJ"],[20240817,2.89,8938,"SJ"],[20240818,2.89,8938,"SJ"],[20240819,2.9,9115.5,"SJ"],[20240820,2.86,9152,"SJ"],[20240821,2.85,9138,"SJ"],[20240822,2.8,9061,"SJ"],[20240823,2.8,9072,"SJ"],[20240824,2.8,9072,"SJ"],[20240825,2.8,9072,"SJ"],[20240826,2.85,9072,"SJ"],[20240827,2.85,9247.5,"SJ"],[20240828,2.87,9135.5,"SJ"],[20240829,2.86,9116,"SJ"],[20240830,2.84,9215,"SJ"],[20240831,2.84,9215,"SJ"],[20240901,2.84,9215,"SJ"],[20240902,2.91,9034,"SJ"],[20240903,2.8,8856,"SJ"],[20240904,2.81,8830.5,"SJ"],[20240905,2.82,8915,"SJ"],[20240906,2.78,9013,"SJ"],[20240907,2.78,9013,"SJ"],[20240908,2.78,9013,"SJ"],[20240909,2.75,8989.5,"SJ"],[20240910,2.74,8935,"SJ"],[20240911,2.76,9007.5,"SJ"],[20240912,2.78,9115.5,"SJ"],[20240913,2.76,9080.5,"SJ"],[20240914,2.76,9080.5,"SJ"],[20240915,2.76,9080.5,"SJ"],[20240916,2.76,9216,"SJ"],[20240917,2.76,9242,"SJ"],[20240918,2.7,9289,"SJ"],[20240919,2.79,9405.5,"SJ"],[20240920,2.76,9395,"SJ"],[20240921,2.76,9395,"SJ"],[20240922,2.76,9395,"SJ"],[20240923,2.74,9329,"SJ"],[20240924,2.9,9602,"SJ"],[20240925,2.91,9618.5,"SJ"],[20240926,2.99,9844,"SJ"],[20240927,3.08,9860,"SJ"],[20240928,3.08,9860,"SJ"],[20240929,3.08,9860,"SJ"],[20240930,3.35,9767,"SJ"],[20241001,3.35,9741,"SJ"],[20241002,3.35,9882.5,"SJ"],[20241003,3.35,9786,"SJ"],[20241004,3.35,9784,"SJ"],[20241005,3.35,9784,"SJ"],[20241006,3.35,9784,"SJ"],[20241007,3.35,9816.5,"SJ"],[20241008,3.46,9619,"SJ"],[20241009,3.26,9550,"SJ"],[20241010,3.28,9507,"SJ"],[20241011,3.17,9596.5,"SJ"],[20241012,3.17,9596.5,"SJ"],[20241013,3.17,9596.5,"SJ"],[20241014,3.27,9516,"SJ"],[20241015,3.17,9401.5,"SJ"],[20241016,3.17,9489,"SJ"],[20241017,3.13,9380,"SJ"],[20241018,3.21,9472.5,"SJ"],[20241019,3.21,9472.5,"SJ"],[20241020,3.21,9472.5,"SJ"],[20241021,3.16,9592.5,"SJ"],[20241022,3.24,9490.5,"SJ"],[20241023,3.27,9364,"SJ"],[20241024,3.22,9413,"SJ"],[20241025,3.29,9385,"SJ"],[20241026,3.29,9385,"SJ"],[20241027,3.29,9385,"SJ"],[20241028,3.46,9402,"SJ"],[20241029,3.33,9431,"SJ"],[20241030,3.34,9356,"SJ"],[20241031,3.44,9427,"SJ"],[20241101,3.37,9425,"SJ"],[20241102,3.37,9425,"SJ"],[20241103,3.37,9425,"SJ"],[20241104,3.41,9505,"SJ"],[20241105,3.49,9587.5,"SJ"],[20241106,3.47,9250.5,"SJ"],[20241107,3.58,9386,"SJ"],[20241108,3.54,9323,"SJ"],[20241109,3.54,9323,"SJ"],[20241110,3.54,9323,"SJ"],[20241111,3.49,9251,"SJ"],[20241112,3.46,9005,"SJ"],[20241113,3.49,8969,"SJ"],[20241114,3.41,8768,"SJ"],[20241115,3.37,9055,"SJ"],[20241116,3.37,9055,"SJ"],[20241117,3.37,9055,"SJ"],[20241118,3.4,8859.5,"SJ"],[20241119,3.45,8919.5,"SJ"],[20241120,3.44,9022,"SJ"],[20241121,3.43,8945.5,"SJ"],[20241122,3.33,8829,"SJ"],[20241123,3.33,8829,"SJ"],[20241124,3.33,8829,"SJ"],[20241125,3.34,8918,"SJ"],[20241126,3.3,8925,"SJ"],[20241127,3.34,8897.5,"SJ"],[20241128,3.34,8850.5,"SJ"],[20241129,3.35,8879,"SJ"],[20241130,3.35,8879,"SJ"],[20241201,3.35,8879,"SJ"],[20241202,3.44,8871,"SJ"],[20241203,3.43,8941,"SJ"],[20241204,3.35,8951,"SJ"],[20241205,3.37,8967,"SJ"],[20241206,3.51,9040,"SJ"],[20241207,3.51,9040,"SJ"],[20241208,3.51,9040,"SJ"],[20241209,3.42,9104,"SJ"],[20241210,3.4,9067,"SJ"],[20241211,3.5,9077,"SJ"],[20241212,3.5,9038.5,"SJ"],[20241213,3.39,8989,"SJ"],[20241214,3.39,8989,"SJ"],[20241215,3.39,8989,"SJ"],[20241216,3.38,8932,"SJ"],[20241217,3.32,8851.5,"SJ"],[20241218,3.32,8905.5,"SJ"],[20241219,3.29,8795.5,"SJ"],[20241220,3.25,8793,"SJ"],[20241221,3.25,8793,"SJ"],[20241222,3.25,8793,"SJ"],[20241223,3.21,8838,"SJ"],[20241224,3.24,8847.5,"SJ"],[20241225,3.18,8847.5,"SJ"],[20241226,3.16,8847.5,"SJ"],[20241227,3.21,8843,"SJ"],[20241228,3.21,8843,"SJ"],[20241229,3.21,8843,"SJ"],[20241230,3.2,8833,"SJ"],[20241231,3.12,8706,"SJ"],[20250101,3.12,8706,"SJ"],[20250102,3.04,8685.5,"SJ"],[20250103,2.98,8701,"SJ"],[20250104,2.98,8701,"SJ"],[20250105,2.98,8701,"SJ"],[20250106,3.04,8893.5,"SJ"],[20250107,3,8886,"SJ"],[20250108,2.98,8847,"SJ"],[20250109,2.95,8960.5,"SJ"],[20250110,2.92,8995.5,"SJ"],[20250111,2.92,8995.5,"SJ"],[20250112,2.92,8995.5,"SJ"],[20250113,2.93,8980,"SJ"],[20250114,3,9016,"SJ"],[20250115,2.97,9020,"SJ"],[20250116,3,9135,"SJ"],[20250117,3,9132,"SJ"],[20250118,3,9132,"SJ"],[20250119,3,9132,"SJ"],[20250120,3,9043.5,"SJ"],[20250121,2.98,9067,"SJ"],[20250122,2.96,9123,"SJ"],[20250123,2.97,9056,"SJ"],[20250124,3,9218,"SJ"],[20250125,3,9218,"SJ"],[20250126,3,9218,"SJ"],[20250127,3,9051,"SJ"],[20250128,3,8890.5,"SJ"],[20250129,3,8881,"SJ"],[20250130,3,8975,"SJ"],[20250131,3,8949.5,"SJ"],[20250201,3,8949.5,"SJ"],[20250202,3,8949.5,"SJ"],[20250203,3,8866.5,"SJ"],[20250204,3,8993,"SJ"],[20250205,3.03,9025,"SJ"],[20250206,3.05,9165,"SJ"],[20250207,3.1,9288,"SJ"],[20250208,3.1,9288,"SJ"],[20250209,3.1,9288,"SJ"],[20250210,3.14,9287.5,"SJ"],[20250211,3.15,9245,"SJ"],[20250212,3.16,9277.5,"SJ"],[20250213,3.14,9362,"SJ"],[20250214,3.14,9812,"SJ"],[20250215,3.14,9812,"SJ"],[20250216,3.14,9812,"SJ"],[20250217,3.18,9291,"SJ"],[20250218,3.14,9295,"SJ"],[20250219,3.18,9433,"SJ"],[20250220,3.14,9514.5,"SJ"],[20250221,3.15,9494,"SJ"],[20250222,3.15,9494,"SJ"],[20250223,3.15,9494,"SJ"],[20250224,3.29,9490,"SJ"],[20250225,3.28,9463,"SJ"],[20250226,3.3,9504,"SJ"],[20250227,3.29,9415.5,"SJ"],[20250228,3.26,9363.5,"SJ"],[20250301,3.26,9363.5,"SJ"],[20250302,3.26,9363.5,"SJ"],[20250303,3.33,9360.5,"SJ"],[20250304,3.38,9395,"SJ"],[20250305,3.32,9541,"SJ"],[20250306,3.38,9654,"SJ"],[20250307,3.37,9664,"SJ"],[20250308,3.37,9664,"SJ"],[20250309,3.37,9664,"SJ"],[20250310,3.35,9547,"SJ"],[20250311,3.38,9628,"SJ"],[20250312,3.36,9766,"SJ"],[20250313,3.36,9702.5,"SJ"],[20250314,3.49,9759,"SJ"],[20250315,3.49,9759,"SJ"],[20250316,3.49,9759,"SJ"],[20250317,3.42,9748,"SJ"],[20250318,3.42,9834,"SJ"],[20250319,3.4,9914,"SJ"],[20250320,3.39,9911.5,"SJ"],[20250321,3.41,9829,"SJ"],[20250322,3.41,9829,"SJ"],[20250323,3.41,9829,"SJ"],[20250324,3.4,9978,"SJ"],[20250325,3.45,9982,"SJ"],[20250326,3.44,9884,"SJ"],[20250327,3.41,9787,"SJ"],[20250328,3.36,9795,"SJ"],[20250329,3.36,9795,"SJ"],[20250330,3.36,9795,"SJ"],[20250331,3.35,9673,"SJ"],[20250401,3.35,9652,"SJ"],[20250402,3.33,9646,"SJ"],[20250403,3.31,9397,"SJ"],[20250404,3.31,8830.5,"SJ"],[20250405,3.31,8830.5,"SJ"],[20250406,3.31,8830.5,"SJ"],[20250407,2.98,8825,"SJ"],[20250408,3,8760,"SJ"],[20250409,2.99,8539,"SJ"],[20250410,3,8978,"SJ"],[20250411,2.99,9180,"SJ"],[20250412,2.99,9180,"SJ"],[20250413,2.99,9180,"SJ"],[20250414,3.04,9212.5,"SJ"],[20250415,3.01,9094,"SJ"],[20250416,2.99,9083,"SJ"],[20250417,2.98,9104,"SJ"],[20250418,2.99,9104,"SJ"],[20250419,2.99,9104,"SJ"],[20250420,2.99,9104,"SJ"],[20250421,3,9104,"SJ"],[20250422,3.02,9293.5,"SJ"],[20250423,3.04,9416.5,"SJ"],[20250424,3.04,9410.5,"SJ"],[20250425,3.09,9364,"SJ"],[20250426,3.09,9364,"SJ"],[20250427,3.09,9364,"SJ"],[20250428,3.11,9365.5,"SJ"],[20250429,3.18,9487.5,"SJ"],[20250430,3.15,9204,"SJ"],[20250501,3.15,9195,"SJ"],[20250502,3.15,9376,"SJ"],[20250503,3.15,9376,"SJ"],[20250504,3.15,9376,"SJ"],[20250505,3.15,9376,"SJ"],[20250506,3.27,9500,"SJ"],[20250507,3.28,9486,"SJ"],[20250508,3.26,9413,"SJ"],[20250509,3.29,9485.5,"SJ"],[20250510,3.29,9485.5,"SJ"],[20250511,3.29,9485.5,"SJ"],[20250512,3.3,9590,"SJ"],[20250513,3.31,9534,"SJ"],[20250514,3.29,9649.5,"SJ"],[20250515,3.28,9537.5,"SJ"],[20250516,3.28,9534,"SJ"],[20250517,3.28,9534,"SJ"],[20250518,3.28,9534,"SJ"],[20250519,3.3,9545,"SJ"],[20250520,3.33,9530,"SJ"],[20250521,3.34,9532.5,"SJ"],[20250522,3.31,9493,"SJ"],[20250523,3.27,9595,"SJ"],[20250524,3.27,9595,"SJ"],[20250525,3.27,9595,"SJ"],[20250526,3.27,9595,"SJ"],[20250527,3.27,9653,"SJ"],[20250528,3.3,9682,"SJ"],[20250529,3.29,9641.5,"SJ"],[20250530,3.25,9623,"SJ"],[20250531,3.25,9623,"SJ"],[20250601,3.25,9623,"SJ"],[20250602,3.25,9655,"SJ"],[20250603,3.22,9643,"SJ"],[20250604,3.21,9673.5,"SJ"],[20250605,3.2,9834,"SJ"],[20250606,3.19,9795,"SJ"],[20250607,3.19,9795,"SJ"],[20250608,3.19,9795,"SJ"],[20250609,3.19,9849,"SJ"],[20250610,3.16,9854,"SJ"],[20250611,3.17,9730,"SJ"],[20250612,3.15,9730,"SJ"]]
null
20250612,3.15,2653.50,-0.63091482649842,0,20250612
[[20240613,2.99,2860,"SJ"],[20240614,2.97,2767.5,"SJ"],[20240615,2.97,2767.5,"SJ"],[20240616,2.97,2767.5,"SJ"],[20240617,2.97,2815.5,"SJ"],[20240618,2.97,2838,"SJ"],[20240619,2.93,2869,"SJ"],[20240620,2.86,2873.5,"SJ"],[20240621,2.85,2844,"SJ"],[20240622,2.85,2844,"SJ"],[20240623,2.85,2844,"SJ"],[20240624,2.8,2846,"SJ"],[20240625,2.78,2871,"SJ"],[20240626,2.86,2941,"SJ"],[20240627,2.79,2929.5,"SJ"],[20240628,2.79,2937.5,"SJ"],[20240629,2.79,2937.5,"SJ"],[20240630,2.79,2937.5,"SJ"],[20240701,2.83,2928.5,"SJ"],[20240702,2.83,2922.5,"SJ"],[20240703,2.82,2991,"SJ"],[20240704,2.76,2986.5,"SJ"],[20240705,2.78,3001,"SJ"],[20240706,2.78,3001,"SJ"],[20240707,2.78,3001,"SJ"],[20240708,2.71,2955.5,"SJ"],[20240709,2.8,2930.5,"SJ"],[20240710,2.75,2965.5,"SJ"],[20240711,2.81,2959,"SJ"],[20240712,2.82,2943,"SJ"],[20240713,2.82,2943,"SJ"],[20240714,2.82,2943,"SJ"],[20240715,2.8,2955,"SJ"],[20240716,2.78,2885,"SJ"],[20240717,2.77,2847.5,"SJ"],[20240718,2.8,2809,"SJ"],[20240719,2.79,2776.5,"SJ"],[20240720,2.79,2776.5,"SJ"],[20240721,2.79,2776.5,"SJ"],[20240722,2.75,2726.5,"SJ"],[20240723,2.71,2688.5,"SJ"],[20240724,2.7,2685,"SJ"],[20240725,2.71,2681,"SJ"],[20240726,2.77,2669,"SJ"],[20240727,2.77,2669,"SJ"],[20240728,2.77,2669,"SJ"],[20240729,2.78,2637,"SJ"],[20240730,2.84,2629,"SJ"],[20240731,2.89,2675.5,"SJ"],[20240801,2.91,2707,"SJ"],[20240802,2.89,2653,"SJ"],[20240803,2.89,2653,"SJ"],[20240804,2.89,2653,"SJ"],[20240805,2.86,2633.5,"SJ"],[20240806,2.88,2601,"SJ"],[20240807,2.89,2581.5,"SJ"],[20240808,2.94,2646,"SJ"],[20240809,2.93,2736.5,"SJ"],[20240810,2.93,2736.5,"SJ"],[20240811,2.93,2736.5,"SJ"],[20240812,2.93,2743,"SJ"],[20240813,2.96,2688.5,"SJ"],[20240814,2.93,2715,"SJ"],[20240815,2.94,2782,"SJ"],[20240816,2.89,2762.5,"SJ"],[20240817,2.89,2762.5,"SJ"],[20240818,2.89,2762.5,"SJ"],[20240819,2.9,2787,"SJ"],[20240820,2.86,2805,"SJ"],[20240821,2.85,2850.5,"SJ"],[20240822,2.8,2858,"SJ"],[20240823,2.8,2912,"SJ"],[20240824,2.8,2912,"SJ"],[20240825,2.8,2912,"SJ"],[20240826,2.85,2912,"SJ"],[20240827,2.85,2943,"SJ"],[20240828,2.87,2881,"SJ"],[20240829,2.86,2878,"SJ"],[20240830,2.84,2897,"SJ"],[20240831,2.84,2897,"SJ"],[20240901,2.84,2897,"SJ"],[20240902,2.91,2841,"SJ"],[20240903,2.8,2846,"SJ"],[20240904,2.81,2795.5,"SJ"],[20240905,2.82,2737.5,"SJ"],[20240906,2.78,2717.5,"SJ"],[20240907,2.78,2717.5,"SJ"],[20240908,2.78,2717.5,"SJ"],[20240909,2.75,2731,"SJ"],[20240910,2.74,2712,"SJ"],[20240911,2.76,2770,"SJ"],[20240912,2.78,2856,"SJ"],[20240913,2.76,2904.5,"SJ"],[20240914,2.76,2904.5,"SJ"],[20240915,2.76,2904.5,"SJ"],[20240916,2.76,2946,"SJ"],[20240917,2.76,2926,"SJ"],[20240918,2.7,2886,"SJ"],[20240919,2.79,2929.5,"SJ"],[20240920,2.76,2874,"SJ"],[20240921,2.76,2874,"SJ"],[20240922,2.76,2874,"SJ"],[20240923,2.74,2885,"SJ"],[20240924,2.9,3009.5,"SJ"],[20240925,2.91,2997.5,"SJ"],[20240926,2.99,3099,"SJ"],[20240927,3.08,3089.5,"SJ"],[20240928,3.08,3089.5,"SJ"],[20240929,3.08,3089.5,"SJ"],[20240930,3.35,3091,"SJ"],[20241001,3.35,3146.5,"SJ"],[20241002,3.35,3173.5,"SJ"],[20241003,3.35,3124,"SJ"],[20241004,3.35,3166,"SJ"],[20241005,3.35,3166,"SJ"],[20241006,3.35,3166,"SJ"],[20241007,3.35,3174.5,"SJ"],[20241008,3.46,3091,"SJ"],[20241009,3.26,3020,"SJ"],[20241010,3.28,3086.5,"SJ"],[20241011,3.17,3154,"SJ"],[20241012,3.17,3154,"SJ"],[20241013,3.17,3154,"SJ"],[20241014,3.27,3082.5,"SJ"],[20241015,3.17,3053,"SJ"],[20241016,3.17,3052.5,"SJ"],[20241017,3.13,3052,"SJ"],[20241018,3.21,3089.5,"SJ"],[20241019,3.21,3089.5,"SJ"],[20241020,3.21,3089.5,"SJ"],[20241021,3.16,3075.5,"SJ"],[20241022,3.24,3137.5,"SJ"],[20241023,3.27,3144,"SJ"],[20241024,3.22,3174.5,"SJ"],[20241025,3.29,3102,"SJ"],[20241026,3.29,3102,"SJ"],[20241027,3.29,3102,"SJ"],[20241028,3.46,3139,"SJ"],[20241029,3.33,3122,"SJ"],[20241030,3.34,3086.5,"SJ"],[20241031,3.44,3029,"SJ"],[20241101,3.37,3069.5,"SJ"],[20241102,3.37,3069.5,"SJ"],[20241103,3.37,3069.5,"SJ"],[20241104,3.41,3035.5,"SJ"],[20241105,3.49,3103.5,"SJ"],[20241106,3.47,2973,"SJ"],[20241107,3.58,3052,"SJ"],[20241108,3.54,2979.5,"SJ"],[20241109,3.54,2979.5,"SJ"],[20241110,3.54,2979.5,"SJ"],[20241111,3.49,2979,"SJ"],[20241112,3.46,2938,"SJ"],[20241113,3.49,2981,"SJ"],[20241114,3.41,2942.5,"SJ"],[20241115,3.37,2947.5,"SJ"],[20241116,3.37,2947.5,"SJ"],[20241117,3.37,2947.5,"SJ"],[20241118,3.4,2951.5,"SJ"],[20241119,3.45,2951,"SJ"],[20241120,3.44,2987.5,"SJ"],[20241121,3.43,2990,"SJ"],[20241122,3.33,2966.5,"SJ"],[20241123,3.33,2966.5,"SJ"],[20241124,3.33,2966.5,"SJ"],[20241125,3.34,3020,"SJ"],[20241126,3.3,3075.5,"SJ"],[20241127,3.34,3131.5,"SJ"],[20241128,3.34,3054,"SJ"],[20241129,3.35,3103,"SJ"],[20241130,3.35,3103,"SJ"],[20241201,3.35,3103,"SJ"],[20241202,3.44,3076.5,"SJ"],[20241203,3.43,3095.5,"SJ"],[20241204,3.35,3099,"SJ"],[20241205,3.37,3118.5,"SJ"],[20241206,3.51,3071.5,"SJ"],[20241207,3.51,3071.5,"SJ"],[20241208,3.51,3071.5,"SJ"],[20241209,3.42,3126,"SJ"],[20241210,3.4,3135,"SJ"],[20241211,3.5,3125.5,"SJ"],[20241212,3.5,3075,"SJ"],[20241213,3.39,3095.5,"SJ"],[20241214,3.39,3095.5,"SJ"],[20241215,3.39,3095.5,"SJ"],[20241216,3.38,3056,"SJ"],[20241217,3.32,3035.5,"SJ"],[20241218,3.32,2995,"SJ"],[20241219,3.29,2967,"SJ"],[20241220,3.25,2971.5,"SJ"],[20241221,3.25,2971.5,"SJ"],[20241222,3.25,2971.5,"SJ"],[20241223,3.21,2984.5,"SJ"],[20241224,3.24,3049,"SJ"],[20241225,3.18,3049,"SJ"],[20241226,3.16,3049,"SJ"],[20241227,3.21,3031.5,"SJ"],[20241228,3.21,3031.5,"SJ"],[20241229,3.21,3031.5,"SJ"],[20241230,3.2,3019,"SJ"],[20241231,3.12,2978.5,"SJ"],[20250101,3.12,2978.5,"SJ"],[20250102,3.04,2927,"SJ"],[20250103,2.98,2888,"SJ"],[20250104,2.98,2888,"SJ"],[20250105,2.98,2888,"SJ"],[20250106,3.04,2901.5,"SJ"],[20250107,3,2875.5,"SJ"],[20250108,2.98,2825,"SJ"],[20250109,2.95,2848,"SJ"],[20250110,2.92,2868,"SJ"],[20250111,2.92,2868,"SJ"],[20250112,2.92,2868,"SJ"],[20250113,2.93,2865.5,"SJ"],[20250114,3,2862.5,"SJ"],[20250115,2.97,2863,"SJ"],[20250116,3,2874.5,"SJ"],[20250117,3,2942,"SJ"],[20250118,3,2942,"SJ"],[20250119,3,2942,"SJ"],[20250120,3,2963.5,"SJ"],[20250121,2.98,2914,"SJ"],[20250122,2.96,2900,"SJ"],[20250123,2.97,2846.5,"SJ"],[20250124,3,2827.5,"SJ"],[20250125,3,2827.5,"SJ"],[20250126,3,2827.5,"SJ"],[20250127,3,2839,"SJ"],[20250128,3,2775,"SJ"],[20250129,3,2783,"SJ"],[20250130,3,2793.5,"SJ"],[20250131,3,2742,"SJ"],[20250201,3,2742,"SJ"],[20250202,3,2742,"SJ"],[20250203,3,2799,"SJ"],[20250204,3,2804.51,"SJ"],[20250205,3.03,2780,"SJ"],[20250206,3.05,2818,"SJ"],[20250207,3.1,2840,"SJ"],[20250208,3.1,2840,"SJ"],[20250209,3.1,2840,"SJ"],[20250210,3.14,2846.5,"SJ"],[20250211,3.15,2821,"SJ"],[20250212,3.16,2862.5,"SJ"],[20250213,3.14,2845.5,"SJ"],[20250214,3.14,2842.5,"SJ"],[20250215,3.14,2842.5,"SJ"],[20250216,3.14,2842.5,"SJ"],[20250217,3.18,2872.5,"SJ"],[20250218,3.14,2884,"SJ"],[20250219,3.18,2876,"SJ"],[20250220,3.14,2918.5,"SJ"],[20250221,3.15,2928,"SJ"],[20250222,3.15,2928,"SJ"],[20250223,3.15,2928,"SJ"],[20250224,3.29,2850.5,"SJ"],[20250225,3.28,2810.44,"SJ"],[20250226,3.3,2812,"SJ"],[20250227,3.29,2809,"SJ"],[20250228,3.26,2793,"SJ"],[20250301,3.26,2793,"SJ"],[20250302,3.26,2793,"SJ"],[20250303,3.33,2843,"SJ"],[20250304,3.38,2810.5,"SJ"],[20250305,3.32,2879,"SJ"],[20250306,3.38,2929,"SJ"],[20250307,3.37,2886.5,"SJ"],[20250308,3.37,2886.5,"SJ"],[20250309,3.37,2886.5,"SJ"],[20250310,3.35,2856.5,"SJ"],[20250311,3.38,2912.5,"SJ"],[20250312,3.36,2923.5,"SJ"],[20250313,3.36,2961,"SJ"],[20250314,3.49,2972.5,"SJ"],[20250315,3.49,2972.5,"SJ"],[20250316,3.49,2972.5,"SJ"],[20250317,3.42,2958,"SJ"],[20250318,3.42,2963,"SJ"],[20250319,3.4,2924.98,"SJ"],[20250320,3.39,2918.5,"SJ"],[20250321,3.41,2928,"SJ"],[20250322,3.41,2928,"SJ"],[20250323,3.41,2928,"SJ"],[20250324,3.4,2946,"SJ"],[20250325,3.45,2972,"SJ"],[20250326,3.44,2956,"SJ"],[20250327,3.41,2899.5,"SJ"],[20250328,3.36,2857,"SJ"],[20250329,3.36,2857,"SJ"],[20250330,3.36,2857,"SJ"],[20250331,3.35,2852.5,"SJ"],[20250401,3.35,2822,"SJ"],[20250402,3.33,2780.5,"SJ"],[20250403,3.31,2713.5,"SJ"],[20250404,3.31,2655.77,"SJ"],[20250405,3.31,2655.77,"SJ"],[20250406,3.31,2655.77,"SJ"],[20250407,2.98,2614.5,"SJ"],[20250408,3,2563,"SJ"],[20250409,2.99,2558,"SJ"],[20250410,3,2641,"SJ"],[20250411,2.99,2651.5,"SJ"],[20250412,2.99,2651.5,"SJ"],[20250413,2.99,2651.5,"SJ"],[20250414,3.04,2636,"SJ"],[20250415,3.01,2615,"SJ"],[20250416,2.99,2582,"SJ"],[20250417,2.98,2577,"SJ"],[20250418,2.99,2577,"SJ"],[20250419,2.99,2577,"SJ"],[20250420,2.99,2577,"SJ"],[20250421,3,2577,"SJ"],[20250422,3.02,2596,"SJ"],[20250423,3.04,2639.5,"SJ"],[20250424,3.04,2687.5,"SJ"],[20250425,3.09,2646.5,"SJ"],[20250426,3.09,2646.5,"SJ"],[20250427,3.09,2646.5,"SJ"],[20250428,3.11,2633.5,"SJ"],[20250429,3.18,2649.5,"SJ"],[20250430,3.15,2592.5,"SJ"],[20250501,3.15,2577.5,"SJ"],[20250502,3.15,2607.5,"SJ"],[20250503,3.15,2607.5,"SJ"],[20250504,3.15,2607.5,"SJ"],[20250505,3.15,2607.5,"SJ"],[20250506,3.27,2632.5,"SJ"],[20250507,3.28,2616.5,"SJ"],[20250508,3.26,2619,"SJ"],[20250509,3.29,2653.5,"SJ"],[20250510,3.29,2653.5,"SJ"],[20250511,3.29,2653.5,"SJ"],[20250512,3.3,2680,"SJ"],[20250513,3.31,2705,"SJ"],[20250514,3.29,2765,"SJ"],[20250515,3.28,2724.5,"SJ"],[20250516,3.28,2691.5,"SJ"],[20250517,3.28,2691.5,"SJ"],[20250518,3.28,2691.5,"SJ"],[20250519,3.3,2676.5,"SJ"],[20250520,3.33,2710.5,"SJ"],[20250521,3.34,2693,"SJ"],[20250522,3.31,2697.5,"SJ"],[20250523,3.27,2701.5,"SJ"],[20250524,3.27,2701.5,"SJ"],[20250525,3.27,2701.5,"SJ"],[20250526,3.27,2701.5,"SJ"],[20250527,3.27,2705.5,"SJ"],[20250528,3.3,2687,"SJ"],[20250529,3.29,2675.5,"SJ"],[20250530,3.25,2620,"SJ"],[20250531,3.25,2620,"SJ"],[20250601,3.25,2620,"SJ"],[20250602,3.25,2698,"SJ"],[20250603,3.22,2706.5,"SJ"],[20250604,3.21,2701.5,"SJ"],[20250605,3.2,2686,"SJ"],[20250606,3.19,2666,"SJ"],[20250607,3.19,2666,"SJ"],[20250608,3.19,2666,"SJ"],[20250609,3.19,2649.5,"SJ"],[20250610,3.16,2657.5,"SJ"],[20250611,3.17,2653.5,"SJ"],[20250612,3.15,2653.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.91321790764509}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65393178103207}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"63762046","LTGB":"32780776","MGSY":"0.0500","JLR":"3044223.9600","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49849662163655}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.48952899633165}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52857593323398}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20250612,3.15,1987.50,-0.63091482649842,0,20250612
[[20240613,2.99,2166,"SJ"],[20240614,2.97,2139.5,"SJ"],[20240615,2.97,2139.5,"SJ"],[20240616,2.97,2139.5,"SJ"],[20240617,2.97,2156.5,"SJ"],[20240618,2.97,2192.5,"SJ"],[20240619,2.93,2198.5,"SJ"],[20240620,2.86,2216.5,"SJ"],[20240621,2.85,2191,"SJ"],[20240622,2.85,2191,"SJ"],[20240623,2.85,2191,"SJ"],[20240624,2.8,2183,"SJ"],[20240625,2.78,2209.5,"SJ"],[20240626,2.86,2195,"SJ"],[20240627,2.79,2180.5,"SJ"],[20240628,2.79,2224,"SJ"],[20240629,2.79,2224,"SJ"],[20240630,2.79,2224,"SJ"],[20240701,2.83,2218.5,"SJ"],[20240702,2.83,2202.5,"SJ"],[20240703,2.82,2222,"SJ"],[20240704,2.76,2226.5,"SJ"],[20240705,2.78,2237,"SJ"],[20240706,2.78,2237,"SJ"],[20240707,2.78,2237,"SJ"],[20240708,2.71,2231.5,"SJ"],[20240709,2.8,2194,"SJ"],[20240710,2.75,2179.5,"SJ"],[20240711,2.81,2198,"SJ"],[20240712,2.82,2210,"SJ"],[20240713,2.82,2210,"SJ"],[20240714,2.82,2210,"SJ"],[20240715,2.8,2188,"SJ"],[20240716,2.78,2184,"SJ"],[20240717,2.77,2190.5,"SJ"],[20240718,2.8,2157,"SJ"],[20240719,2.79,2128,"SJ"],[20240720,2.79,2128,"SJ"],[20240721,2.79,2128,"SJ"],[20240722,2.75,2083,"SJ"],[20240723,2.71,2059.5,"SJ"],[20240724,2.7,2044,"SJ"],[20240725,2.71,2028.5,"SJ"],[20240726,2.77,2067.5,"SJ"],[20240727,2.77,2067.5,"SJ"],[20240728,2.77,2067.5,"SJ"],[20240729,2.78,2067.5,"SJ"],[20240730,2.84,2035,"SJ"],[20240731,2.89,2083.5,"SJ"],[20240801,2.91,2062,"SJ"],[20240802,2.89,2023,"SJ"],[20240803,2.89,2023,"SJ"],[20240804,2.89,2023,"SJ"],[20240805,2.86,1930.5,"SJ"],[20240806,2.88,1954,"SJ"],[20240807,2.89,1967.5,"SJ"],[20240808,2.94,1965,"SJ"],[20240809,2.93,2038,"SJ"],[20240810,2.93,2038,"SJ"],[20240811,2.93,2038,"SJ"],[20240812,2.93,2047.5,"SJ"],[20240813,2.96,1990.5,"SJ"],[20240814,2.93,2009,"SJ"],[20240815,2.94,2034.5,"SJ"],[20240816,2.89,2036.5,"SJ"],[20240817,2.89,2036.5,"SJ"],[20240818,2.89,2036.5,"SJ"],[20240819,2.9,2039,"SJ"],[20240820,2.86,2053.5,"SJ"],[20240821,2.85,2085.5,"SJ"],[20240822,2.8,2053,"SJ"],[20240823,2.8,2117,"SJ"],[20240824,2.8,2117,"SJ"],[20240825,2.8,2117,"SJ"],[20240826,2.85,2117,"SJ"],[20240827,2.85,2124,"SJ"],[20240828,2.87,2085,"SJ"],[20240829,2.86,2035.5,"SJ"],[20240830,2.84,2053,"SJ"],[20240831,2.84,2053,"SJ"],[20240901,2.84,2053,"SJ"],[20240902,2.91,2059.5,"SJ"],[20240903,2.8,2049.5,"SJ"],[20240904,2.81,2020,"SJ"],[20240905,2.82,1995,"SJ"],[20240906,2.78,1963,"SJ"],[20240907,2.78,1963,"SJ"],[20240908,2.78,1963,"SJ"],[20240909,2.75,1953,"SJ"],[20240910,2.74,1955,"SJ"],[20240911,2.76,1988.5,"SJ"],[20240912,2.78,2027,"SJ"],[20240913,2.76,2043.5,"SJ"],[20240914,2.76,2043.5,"SJ"],[20240915,2.76,2043.5,"SJ"],[20240916,2.76,2038.5,"SJ"],[20240917,2.76,2018,"SJ"],[20240918,2.7,2037.5,"SJ"],[20240919,2.79,2074.5,"SJ"],[20240920,2.76,2055,"SJ"],[20240921,2.76,2055,"SJ"],[20240922,2.76,2055,"SJ"],[20240923,2.74,2057.5,"SJ"],[20240924,2.9,2085,"SJ"],[20240925,2.91,2096.5,"SJ"],[20240926,2.99,2137,"SJ"],[20240927,3.08,2119.5,"SJ"],[20240928,3.08,2119.5,"SJ"],[20240929,3.08,2119.5,"SJ"],[20240930,3.35,2096,"SJ"],[20241001,3.35,2108.5,"SJ"],[20241002,3.35,2151,"SJ"],[20241003,3.35,2142.5,"SJ"],[20241004,3.35,2149.5,"SJ"],[20241005,3.35,2149.5,"SJ"],[20241006,3.35,2149.5,"SJ"],[20241007,3.35,2148.5,"SJ"],[20241008,3.46,2103,"SJ"],[20241009,3.26,2062,"SJ"],[20241010,3.28,2066.5,"SJ"],[20241011,3.17,2097,"SJ"],[20241012,3.17,2097,"SJ"],[20241013,3.17,2097,"SJ"],[20241014,3.27,2065,"SJ"],[20241015,3.17,2079,"SJ"],[20241016,3.17,2084,"SJ"],[20241017,3.13,2069.5,"SJ"],[20241018,3.21,2072,"SJ"],[20241019,3.21,2072,"SJ"],[20241020,3.21,2072,"SJ"],[20241021,3.16,2056.5,"SJ"],[20241022,3.24,2069,"SJ"],[20241023,3.27,2063,"SJ"],[20241024,3.22,2074.5,"SJ"],[20241025,3.29,2046,"SJ"],[20241026,3.29,2046,"SJ"],[20241027,3.29,2046,"SJ"],[20241028,3.46,2030.5,"SJ"],[20241029,3.33,2004,"SJ"],[20241030,3.34,2004,"SJ"],[20241031,3.44,2019.5,"SJ"],[20241101,3.37,2053.5,"SJ"],[20241102,3.37,2053.5,"SJ"],[20241103,3.37,2053.5,"SJ"],[20241104,3.41,2033,"SJ"],[20241105,3.49,2028,"SJ"],[20241106,3.47,2048,"SJ"],[20241107,3.58,2038,"SJ"],[20241108,3.54,2024,"SJ"],[20241109,3.54,2024,"SJ"],[20241110,3.54,2024,"SJ"],[20241111,3.49,2022,"SJ"],[20241112,3.46,2024,"SJ"],[20241113,3.49,2008.5,"SJ"],[20241114,3.41,1960,"SJ"],[20241115,3.37,1957,"SJ"],[20241116,3.37,1957,"SJ"],[20241117,3.37,1957,"SJ"],[20241118,3.4,1991,"SJ"],[20241119,3.45,2001,"SJ"],[20241120,3.44,2021,"SJ"],[20241121,3.43,1999,"SJ"],[20241122,3.33,2022,"SJ"],[20241123,3.33,2022,"SJ"],[20241124,3.33,2022,"SJ"],[20241125,3.34,2029,"SJ"],[20241126,3.3,2021,"SJ"],[20241127,3.34,2056.5,"SJ"],[20241128,3.34,2057,"SJ"],[20241129,3.35,2072.5,"SJ"],[20241130,3.35,2072.5,"SJ"],[20241201,3.35,2072.5,"SJ"],[20241202,3.44,2076,"SJ"],[20241203,3.43,2079.5,"SJ"],[20241204,3.35,2086.5,"SJ"],[20241205,3.37,2098.5,"SJ"],[20241206,3.51,2071.5,"SJ"],[20241207,3.51,2071.5,"SJ"],[20241208,3.51,2071.5,"SJ"],[20241209,3.42,2067.5,"SJ"],[20241210,3.4,2064.5,"SJ"],[20241211,3.5,2043,"SJ"],[20241212,3.5,2005.5,"SJ"],[20241213,3.39,2010,"SJ"],[20241214,3.39,2010,"SJ"],[20241215,3.39,2010,"SJ"],[20241216,3.38,2000.5,"SJ"],[20241217,3.32,1985.5,"SJ"],[20241218,3.32,1981.5,"SJ"],[20241219,3.29,1971.5,"SJ"],[20241220,3.25,1980,"SJ"],[20241221,3.25,1980,"SJ"],[20241222,3.25,1980,"SJ"],[20241223,3.21,1986,"SJ"],[20241224,3.24,1984,"SJ"],[20241225,3.18,1984,"SJ"],[20241226,3.16,1984,"SJ"],[20241227,3.21,1969.5,"SJ"],[20241228,3.21,1969.5,"SJ"],[20241229,3.21,1969.5,"SJ"],[20241230,3.2,1947.5,"SJ"],[20241231,3.12,1952,"SJ"],[20250101,3.12,1952,"SJ"],[20250102,3.04,1934.5,"SJ"],[20250103,2.98,1923,"SJ"],[20250104,2.98,1923,"SJ"],[20250105,2.98,1923,"SJ"],[20250106,3.04,1945.5,"SJ"],[20250107,3,1956,"SJ"],[20250108,2.98,1939,"SJ"],[20250109,2.95,1927.5,"SJ"],[20250110,2.92,1975,"SJ"],[20250111,2.92,1975,"SJ"],[20250112,2.92,1975,"SJ"],[20250113,2.93,1958.5,"SJ"],[20250114,3,1966,"SJ"],[20250115,2.97,1935,"SJ"],[20250116,3,1970.5,"SJ"],[20250117,3,1967,"SJ"],[20250118,3,1967,"SJ"],[20250119,3,1967,"SJ"],[20250120,3,1985,"SJ"],[20250121,2.98,1971,"SJ"],[20250122,2.96,1967,"SJ"],[20250123,2.97,1949,"SJ"],[20250124,3,1939,"SJ"],[20250125,3,1939,"SJ"],[20250126,3,1939,"SJ"],[20250127,3,1949,"SJ"],[20250128,3,1936,"SJ"],[20250129,3,1960.5,"SJ"],[20250130,3,1967.5,"SJ"],[20250131,3,1949.5,"SJ"],[20250201,3,1949.5,"SJ"],[20250202,3,1949.5,"SJ"],[20250203,3,1945.5,"SJ"],[20250204,3,1968.74,"SJ"],[20250205,3.03,2003,"SJ"],[20250206,3.05,1989,"SJ"],[20250207,3.1,1993,"SJ"],[20250208,3.1,1993,"SJ"],[20250209,3.1,1993,"SJ"],[20250210,3.14,2000,"SJ"],[20250211,3.15,1980,"SJ"],[20250212,3.16,1973,"SJ"],[20250213,3.14,1987.5,"SJ"],[20250214,3.14,1983,"SJ"],[20250215,3.14,1983,"SJ"],[20250216,3.14,1983,"SJ"],[20250217,3.18,1991.5,"SJ"],[20250218,3.14,1996.5,"SJ"],[20250219,3.18,1997,"SJ"],[20250220,3.14,1992.5,"SJ"],[20250221,3.15,2008.5,"SJ"],[20250222,3.15,2008.5,"SJ"],[20250223,3.15,2008.5,"SJ"],[20250224,3.29,1988,"SJ"],[20250225,3.28,1991.32,"SJ"],[20250226,3.3,2010.5,"SJ"],[20250227,3.29,2007,"SJ"],[20250228,3.26,1992.5,"SJ"],[20250301,3.26,1992.5,"SJ"],[20250302,3.26,1992.5,"SJ"],[20250303,3.33,1992.5,"SJ"],[20250304,3.38,2009.5,"SJ"],[20250305,3.32,2034,"SJ"],[20250306,3.38,2047.5,"SJ"],[20250307,3.37,2019,"SJ"],[20250308,3.37,2019,"SJ"],[20250309,3.37,2019,"SJ"],[20250310,3.35,2048.5,"SJ"],[20250311,3.38,2052,"SJ"],[20250312,3.36,2082,"SJ"],[20250313,3.36,2072.5,"SJ"],[20250314,3.49,2068.5,"SJ"],[20250315,3.49,2068.5,"SJ"],[20250316,3.49,2068.5,"SJ"],[20250317,3.42,2082.5,"SJ"],[20250318,3.42,2094.5,"SJ"],[20250319,3.4,2086.65,"SJ"],[20250320,3.39,2056.5,"SJ"],[20250321,3.41,2016.5,"SJ"],[20250322,3.41,2016.5,"SJ"],[20250323,3.41,2016.5,"SJ"],[20250324,3.4,2036.5,"SJ"],[20250325,3.45,2084,"SJ"],[20250326,3.44,2091.5,"SJ"],[20250327,3.41,2041,"SJ"],[20250328,3.36,2025.5,"SJ"],[20250329,3.36,2025.5,"SJ"],[20250330,3.36,2025.5,"SJ"],[20250331,3.35,2012,"SJ"],[20250401,3.35,1991.5,"SJ"],[20250402,3.33,1969.5,"SJ"],[20250403,3.31,1955.5,"SJ"],[20250404,3.31,1904.8,"SJ"],[20250405,3.31,1904.8,"SJ"],[20250406,3.31,1904.8,"SJ"],[20250407,2.98,1870,"SJ"],[20250408,3,1869.5,"SJ"],[20250409,2.99,1841.5,"SJ"],[20250410,3,1892,"SJ"],[20250411,2.99,1914,"SJ"],[20250412,2.99,1914,"SJ"],[20250413,2.99,1914,"SJ"],[20250414,3.04,1916.5,"SJ"],[20250415,3.01,1914.5,"SJ"],[20250416,2.99,1908,"SJ"],[20250417,2.98,1922,"SJ"],[20250418,2.99,1922,"SJ"],[20250419,2.99,1922,"SJ"],[20250420,2.99,1922,"SJ"],[20250421,3,1922,"SJ"],[20250422,3.02,1923.5,"SJ"],[20250423,3.04,1946,"SJ"],[20250424,3.04,1959.5,"SJ"],[20250425,3.09,1944.5,"SJ"],[20250426,3.09,1944.5,"SJ"],[20250427,3.09,1944.5,"SJ"],[20250428,3.11,1967,"SJ"],[20250429,3.18,1977,"SJ"],[20250430,3.15,1957.5,"SJ"],[20250501,3.15,1951.5,"SJ"],[20250502,3.15,1934.5,"SJ"],[20250503,3.15,1934.5,"SJ"],[20250504,3.15,1934.5,"SJ"],[20250505,3.15,1934.5,"SJ"],[20250506,3.27,1923,"SJ"],[20250507,3.28,1957.5,"SJ"],[20250508,3.26,1944.5,"SJ"],[20250509,3.29,1981.5,"SJ"],[20250510,3.29,1981.5,"SJ"],[20250511,3.29,1981.5,"SJ"],[20250512,3.3,1977.5,"SJ"],[20250513,3.31,1989,"SJ"],[20250514,3.29,1996.5,"SJ"],[20250515,3.28,2004.5,"SJ"],[20250516,3.28,2000,"SJ"],[20250517,3.28,2000,"SJ"],[20250518,3.28,2000,"SJ"],[20250519,3.3,1961.5,"SJ"],[20250520,3.33,1980.5,"SJ"],[20250521,3.34,1974,"SJ"],[20250522,3.31,1970,"SJ"],[20250523,3.27,1991,"SJ"],[20250524,3.27,1991,"SJ"],[20250525,3.27,1991,"SJ"],[20250526,3.27,1991,"SJ"],[20250527,3.27,1985.5,"SJ"],[20250528,3.3,1982.5,"SJ"],[20250529,3.29,1963,"SJ"],[20250530,3.25,1958,"SJ"],[20250531,3.25,1958,"SJ"],[20250601,3.25,1958,"SJ"],[20250602,3.25,1981,"SJ"],[20250603,3.22,1985,"SJ"],[20250604,3.21,1990.5,"SJ"],[20250605,3.2,1978,"SJ"],[20250606,3.19,1978.5,"SJ"],[20250607,3.19,1978.5,"SJ"],[20250608,3.19,1978.5,"SJ"],[20250609,3.19,1986.5,"SJ"],[20250610,3.16,1981.5,"SJ"],[20250611,3.17,1987.5,"SJ"],[20250612,3.15,1987.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65393178103207}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.87536659460525}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.48952899633165}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20250612,3.15,15177.00,-0.63091482649842,0,20250612
[[20240613,2.99,17645,"SJ"],[20240614,2.97,17575,"SJ"],[20240615,2.97,17575,"SJ"],[20240616,2.97,17575,"SJ"],[20240617,2.97,17467,"SJ"],[20240618,2.97,17294,"SJ"],[20240619,2.93,17372,"SJ"],[20240620,2.86,17424,"SJ"],[20240621,2.85,17224,"SJ"],[20240622,2.85,17224,"SJ"],[20240623,2.85,17224,"SJ"],[20240624,2.8,17325,"SJ"],[20240625,2.78,17167,"SJ"],[20240626,2.86,17056,"SJ"],[20240627,2.79,17103,"SJ"],[20240628,2.79,17291,"SJ"],[20240629,2.79,17291,"SJ"],[20240630,2.79,17291,"SJ"],[20240701,2.83,17357,"SJ"],[20240702,2.83,17004,"SJ"],[20240703,2.82,17323,"SJ"],[20240704,2.76,17217,"SJ"],[20240705,2.78,17341,"SJ"],[20240706,2.78,17341,"SJ"],[20240707,2.78,17341,"SJ"],[20240708,2.71,17473,"SJ"],[20240709,2.8,17142,"SJ"],[20240710,2.75,16891,"SJ"],[20240711,2.81,16809,"SJ"],[20240712,2.82,16856,"SJ"],[20240713,2.82,16856,"SJ"],[20240714,2.82,16856,"SJ"],[20240715,2.8,16701,"SJ"],[20240716,2.78,16594,"SJ"],[20240717,2.77,16457,"SJ"],[20240718,2.8,16423,"SJ"],[20240719,2.79,16256,"SJ"],[20240720,2.79,16256,"SJ"],[20240721,2.79,16256,"SJ"],[20240722,2.75,16190,"SJ"],[20240723,2.71,16021,"SJ"],[20240724,2.7,15827,"SJ"],[20240725,2.71,15769,"SJ"],[20240726,2.77,15794,"SJ"],[20240727,2.77,15794,"SJ"],[20240728,2.77,15794,"SJ"],[20240729,2.78,15837,"SJ"],[20240730,2.84,16071,"SJ"],[20240731,2.89,16604,"SJ"],[20240801,2.91,16282,"SJ"],[20240802,2.89,16273,"SJ"],[20240803,2.89,16273,"SJ"],[20240804,2.89,16273,"SJ"],[20240805,2.86,16276,"SJ"],[20240806,2.88,16385,"SJ"],[20240807,2.89,16296,"SJ"],[20240808,2.94,16143,"SJ"],[20240809,2.93,16150,"SJ"],[20240810,2.93,16150,"SJ"],[20240811,2.93,16150,"SJ"],[20240812,2.93,16355,"SJ"],[20240813,2.96,16321,"SJ"],[20240814,2.93,16276,"SJ"],[20240815,2.94,16319,"SJ"],[20240816,2.89,16373,"SJ"],[20240817,2.89,16373,"SJ"],[20240818,2.89,16373,"SJ"],[20240819,2.9,16666,"SJ"],[20240820,2.86,17035,"SJ"],[20240821,2.85,16910,"SJ"],[20240822,2.8,16603,"SJ"],[20240823,2.8,16758,"SJ"],[20240824,2.8,16758,"SJ"],[20240825,2.8,16758,"SJ"],[20240826,2.85,16758,"SJ"],[20240827,2.85,17136,"SJ"],[20240828,2.87,17019,"SJ"],[20240829,2.86,17003,"SJ"],[20240830,2.84,16766,"SJ"],[20240831,2.84,16766,"SJ"],[20240901,2.84,16766,"SJ"],[20240902,2.91,16625,"SJ"],[20240903,2.8,16462,"SJ"],[20240904,2.81,16214,"SJ"],[20240905,2.82,16078,"SJ"],[20240906,2.78,15893,"SJ"],[20240907,2.78,15893,"SJ"],[20240908,2.78,15893,"SJ"],[20240909,2.75,15903,"SJ"],[20240910,2.74,15741,"SJ"],[20240911,2.76,16112,"SJ"],[20240912,2.78,16136,"SJ"],[20240913,2.76,15944,"SJ"],[20240914,2.76,15944,"SJ"],[20240915,2.76,15944,"SJ"],[20240916,2.76,16284,"SJ"],[20240917,2.76,16188,"SJ"],[20240918,2.7,16233,"SJ"],[20240919,2.79,16333,"SJ"],[20240920,2.76,16510,"SJ"],[20240921,2.76,16510,"SJ"],[20240922,2.76,16510,"SJ"],[20240923,2.74,16544,"SJ"],[20240924,2.9,16710,"SJ"],[20240925,2.91,16796,"SJ"],[20240926,2.99,16745,"SJ"],[20240927,3.08,16996,"SJ"],[20240928,3.08,16996,"SJ"],[20240929,3.08,16996,"SJ"],[20240930,3.35,17514,"SJ"],[20241001,3.35,17711,"SJ"],[20241002,3.35,18153,"SJ"],[20241003,3.35,17589,"SJ"],[20241004,3.35,17992,"SJ"],[20241005,3.35,17992,"SJ"],[20241006,3.35,17992,"SJ"],[20241007,3.35,18052,"SJ"],[20241008,3.46,17776,"SJ"],[20241009,3.26,17371,"SJ"],[20241010,3.28,17541,"SJ"],[20241011,3.17,17864,"SJ"],[20241012,3.17,17864,"SJ"],[20241013,3.17,17864,"SJ"],[20241014,3.27,17670,"SJ"],[20241015,3.17,17424,"SJ"],[20241016,3.17,17279,"SJ"],[20241017,3.13,17005,"SJ"],[20241018,3.21,16897,"SJ"],[20241019,3.21,16897,"SJ"],[20241020,3.21,16897,"SJ"],[20241021,3.16,16705,"SJ"],[20241022,3.24,16316,"SJ"],[20241023,3.27,16308,"SJ"],[20241024,3.22,16295,"SJ"],[20241025,3.29,16167,"SJ"],[20241026,3.29,16167,"SJ"],[20241027,3.29,16167,"SJ"],[20241028,3.46,16015,"SJ"],[20241029,3.33,15873,"SJ"],[20241030,3.34,15816,"SJ"],[20241031,3.44,15718,"SJ"],[20241101,3.37,15944,"SJ"],[20241102,3.37,15944,"SJ"],[20241103,3.37,15944,"SJ"],[20241104,3.41,16007,"SJ"],[20241105,3.49,16123,"SJ"],[20241106,3.47,16127,"SJ"],[20241107,3.58,16587,"SJ"],[20241108,3.54,16397,"SJ"],[20241109,3.54,16397,"SJ"],[20241110,3.54,16397,"SJ"],[20241111,3.49,16108,"SJ"],[20241112,3.46,15897,"SJ"],[20241113,3.49,15730,"SJ"],[20241114,3.41,15619,"SJ"],[20241115,3.37,15540,"SJ"],[20241116,3.37,15540,"SJ"],[20241117,3.37,15540,"SJ"],[20241118,3.4,15729,"SJ"],[20241119,3.45,15866,"SJ"],[20241120,3.44,15906,"SJ"],[20241121,3.43,15714,"SJ"],[20241122,3.33,15970,"SJ"],[20241123,3.33,15970,"SJ"],[20241124,3.33,15970,"SJ"],[20241125,3.34,16203,"SJ"],[20241126,3.3,15996,"SJ"],[20241127,3.34,15883,"SJ"],[20241128,3.34,16064,"SJ"],[20241129,3.35,15903,"SJ"],[20241130,3.35,15903,"SJ"],[20241201,3.35,15903,"SJ"],[20241202,3.44,15693,"SJ"],[20241203,3.43,16015,"SJ"],[20241204,3.35,16107,"SJ"],[20241205,3.37,15974,"SJ"],[20241206,3.51,16047,"SJ"],[20241207,3.51,16047,"SJ"],[20241208,3.51,16047,"SJ"],[20241209,3.42,15996,"SJ"],[20241210,3.4,15715,"SJ"],[20241211,3.5,15858,"SJ"],[20241212,3.5,16168,"SJ"],[20241213,3.39,15862,"SJ"],[20241214,3.39,15862,"SJ"],[20241215,3.39,15862,"SJ"],[20241216,3.38,15708,"SJ"],[20241217,3.32,15503,"SJ"],[20241218,3.32,15508,"SJ"],[20241219,3.29,15113,"SJ"],[20241220,3.25,15356,"SJ"],[20241221,3.25,15356,"SJ"],[20241222,3.25,15356,"SJ"],[20241223,3.21,15292,"SJ"],[20241224,3.24,15477,"SJ"],[20241225,3.18,15477,"SJ"],[20241226,3.16,15477,"SJ"],[20241227,3.21,15311,"SJ"],[20241228,3.21,15311,"SJ"],[20241229,3.21,15311,"SJ"],[20241230,3.2,15415,"SJ"],[20241231,3.12,15328,"SJ"],[20250101,3.12,15328,"SJ"],[20250102,3.04,15078,"SJ"],[20250103,2.98,15111,"SJ"],[20250104,2.98,15111,"SJ"],[20250105,2.98,15111,"SJ"],[20250106,3.04,15182,"SJ"],[20250107,3,15398,"SJ"],[20250108,2.98,15451,"SJ"],[20250109,2.95,15482,"SJ"],[20250110,2.92,15658,"SJ"],[20250111,2.92,15658,"SJ"],[20250112,2.92,15658,"SJ"],[20250113,2.93,15901,"SJ"],[20250114,3,15956,"SJ"],[20250115,2.97,15850,"SJ"],[20250116,3,15963,"SJ"],[20250117,3,16097,"SJ"],[20250118,3,16097,"SJ"],[20250119,3,16097,"SJ"],[20250120,3,16102,"SJ"],[20250121,2.98,16078,"SJ"],[20250122,2.96,15718,"SJ"],[20250123,2.97,15668,"SJ"],[20250124,3,15668,"SJ"],[20250125,3,15668,"SJ"],[20250126,3,15668,"SJ"],[20250127,3,15560,"SJ"],[20250128,3,15435,"SJ"],[20250129,3,15499,"SJ"],[20250130,3,15394,"SJ"],[20250131,3,15210,"SJ"],[20250201,3,15210,"SJ"],[20250202,3,15210,"SJ"],[20250203,3,15208,"SJ"],[20250204,3,15259.9,"SJ"],[20250205,3.03,15535,"SJ"],[20250206,3.05,15811,"SJ"],[20250207,3.1,15756,"SJ"],[20250208,3.1,15756,"SJ"],[20250209,3.1,15756,"SJ"],[20250210,3.14,15522,"SJ"],[20250211,3.15,15538,"SJ"],[20250212,3.16,15420,"SJ"],[20250213,3.14,15374,"SJ"],[20250214,3.14,15468,"SJ"],[20250215,3.14,15468,"SJ"],[20250216,3.14,15468,"SJ"],[20250217,3.18,15490,"SJ"],[20250218,3.14,15349,"SJ"],[20250219,3.18,15404,"SJ"],[20250220,3.14,15665,"SJ"],[20250221,3.15,15517,"SJ"],[20250222,3.15,15517,"SJ"],[20250223,3.15,15517,"SJ"],[20250224,3.29,15445,"SJ"],[20250225,3.28,15327.04,"SJ"],[20250226,3.3,15580,"SJ"],[20250227,3.29,15832,"SJ"],[20250228,3.26,15433,"SJ"],[20250301,3.26,15433,"SJ"],[20250302,3.26,15433,"SJ"],[20250303,3.33,15893,"SJ"],[20250304,3.38,15983,"SJ"],[20250305,3.32,15901,"SJ"],[20250306,3.38,16298,"SJ"],[20250307,3.37,16504,"SJ"],[20250308,3.37,16504,"SJ"],[20250309,3.37,16504,"SJ"],[20250310,3.35,16551,"SJ"],[20250311,3.38,16493,"SJ"],[20250312,3.36,16641,"SJ"],[20250313,3.36,16506,"SJ"],[20250314,3.49,16470,"SJ"],[20250315,3.49,16470,"SJ"],[20250316,3.49,16470,"SJ"],[20250317,3.42,16430,"SJ"],[20250318,3.42,16249,"SJ"],[20250319,3.4,16398.59,"SJ"],[20250320,3.39,16284,"SJ"],[20250321,3.41,16057,"SJ"],[20250322,3.41,16057,"SJ"],[20250323,3.41,16057,"SJ"],[20250324,3.4,16013,"SJ"],[20250325,3.45,16161,"SJ"],[20250326,3.44,16245,"SJ"],[20250327,3.41,16247,"SJ"],[20250328,3.36,16380,"SJ"],[20250329,3.36,16380,"SJ"],[20250330,3.36,16380,"SJ"],[20250331,3.35,15918,"SJ"],[20250401,3.35,16107,"SJ"],[20250402,3.33,15964,"SJ"],[20250403,3.31,15732,"SJ"],[20250404,3.31,14748,"SJ"],[20250405,3.31,14748,"SJ"],[20250406,3.31,14748,"SJ"],[20250407,2.98,14364,"SJ"],[20250408,3,14180,"SJ"],[20250409,2.99,14084,"SJ"],[20250410,3,14798,"SJ"],[20250411,2.99,15069,"SJ"],[20250412,2.99,15069,"SJ"],[20250413,2.99,15069,"SJ"],[20250414,3.04,15307,"SJ"],[20250415,3.01,15558,"SJ"],[20250416,2.99,15683,"SJ"],[20250417,2.98,15622,"SJ"],[20250418,2.99,15622,"SJ"],[20250419,2.99,15622,"SJ"],[20250420,2.99,15622,"SJ"],[20250421,3,15622,"SJ"],[20250422,3.02,15682,"SJ"],[20250423,3.04,15662,"SJ"],[20250424,3.04,15821,"SJ"],[20250425,3.09,15545,"SJ"],[20250426,3.09,15545,"SJ"],[20250427,3.09,15545,"SJ"],[20250428,3.11,15615,"SJ"],[20250429,3.18,15550,"SJ"],[20250430,3.15,15418,"SJ"],[20250501,3.15,15252,"SJ"],[20250502,3.15,15480,"SJ"],[20250503,3.15,15480,"SJ"],[20250504,3.15,15480,"SJ"],[20250505,3.15,15480,"SJ"],[20250506,3.27,15698,"SJ"],[20250507,3.28,15548,"SJ"],[20250508,3.26,15535,"SJ"],[20250509,3.29,15804,"SJ"],[20250510,3.29,15804,"SJ"],[20250511,3.29,15804,"SJ"],[20250512,3.3,15635,"SJ"],[20250513,3.31,15735,"SJ"],[20250514,3.29,15871,"SJ"],[20250515,3.28,15799,"SJ"],[20250516,3.28,15648,"SJ"],[20250517,3.28,15648,"SJ"],[20250518,3.28,15648,"SJ"],[20250519,3.3,15562,"SJ"],[20250520,3.33,15518,"SJ"],[20250521,3.34,15602,"SJ"],[20250522,3.31,15494,"SJ"],[20250523,3.27,15594,"SJ"],[20250524,3.27,15594,"SJ"],[20250525,3.27,15594,"SJ"],[20250526,3.27,15594,"SJ"],[20250527,3.27,15409,"SJ"],[20250528,3.3,15011,"SJ"],[20250529,3.29,15376,"SJ"],[20250530,3.25,15237,"SJ"],[20250531,3.25,15237,"SJ"],[20250601,3.25,15237,"SJ"],[20250602,3.25,15537,"SJ"],[20250603,3.22,15438,"SJ"],[20250604,3.21,15395,"SJ"],[20250605,3.2,15523,"SJ"],[20250606,3.19,15487,"SJ"],[20250607,3.19,15487,"SJ"],[20250608,3.19,15487,"SJ"],[20250609,3.19,15421,"SJ"],[20250610,3.16,15318,"SJ"],[20250611,3.17,15177,"SJ"],[20250612,3.15,15177,"SJ"]]
[[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.68992178653979}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98257061138362}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.77769055237543}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.48418944299738}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.55258553145202}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u954d\u7cfb\u6750\u6599\uff1a\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.40184338159526}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u4ea7\u54c1","zybl":0.52458740907396}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.72416912075883}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.43120511844261}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-47154077.8200","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.44588032217426}],[{"ZGB":"119135250","LTGB":"82760958","MGSY":"0.0800","JLR":"9849773.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84360110541244}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.23409981627761}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.37824613307267}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.52901888992634}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.6686282956115}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.48619517453523}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.52418941567729}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97209884006674}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.56722716131366}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.78538466570989}],[{"ZGB":"100000000","LTGB":"100000000","MGSY":"0.1700","JLR":"16360474.5800","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.72185171987387}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.61223733174069}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.48290021764387}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}]]