换肤

浙富控股

i问董秘
企业号

002266

主营介绍

  • 主营业务:

    危险废物无害化处理及再生资源回收利用业务、清洁能源装备的水电业务和核电业务。

  • 产品类型:

    清洁能源设备、石油采掘、危险废物处置及资源化产品

  • 产品名称:

    清洁能源设备 、 石油采掘 、 危险废物处置及资源化产品

  • 经营范围:

    电站机电设备工程总承包。(经营范围中涉及许可证的项目凭证经营),对外承包工程(详见《中华人民共和国对外承包工程资格证书》)。生产、加工:水轮发电机组及安装、水工机械设备、机电配件、化纤机械设备、金属结构件、电站机电设备,有色金属的销售,实业投资,经营进出口业务,水利水电技术开发、技术服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2025-04-26 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:资源化产品(主要产品为铜、金、锡等)(吨) 4646.29 6370.23 - - -
水电设备库存量(千瓦) - - 0.00 - -
特种发电机组库存量(千瓦) - - 0.00 - 9813.00
石油天然气库存量(桶) - - 0.00 - -
资源化产品(主要产品为铜、金、锡等)库存量(吨) - - 6474.42 3107.74 5324.93

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了117.45亿元,占营业收入的56.16%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
45.38亿 21.70%
客户2
31.53亿 15.08%
客户3
16.66亿 7.96%
客户4
14.86亿 7.11%
客户5
9.02亿 4.31%
前5大供应商:共采购了35.64亿元,占总采购额的20.70%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
20.43亿 11.86%
供应商2
8.39亿 4.87%
供应商3
2.70亿 1.57%
供应商4
2.15亿 1.25%
供应商5
1.97亿 1.15%
前5大客户:共销售了97.93亿元,占营业收入的51.67%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
39.15亿 20.66%
客户2
20.14亿 10.63%
客户3
16.20亿 8.55%
客户4
14.41亿 7.60%
客户5
8.02亿 4.23%
前5大供应商:共采购了39.07亿元,占总采购额的23.23%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
20.45亿 12.16%
供应商2
10.81亿 6.43%
供应商3
2.84亿 1.69%
供应商4
2.55亿 1.52%
供应商5
2.41亿 1.43%
前5大客户:共销售了93.60亿元,占营业收入的55.78%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
44.08亿 26.27%
客户2
20.27亿 12.08%
客户3
13.52亿 8.06%
客户4
12.21亿 7.28%
客户5
3.51亿 2.09%
前5大供应商:共采购了25.06亿元,占总采购额的17.51%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
12.15亿 8.49%
供应商2
3.74亿 2.62%
供应商3
3.41亿 2.38%
供应商4
3.07亿 2.14%
供应商5
2.69亿 1.88%
前5大客户:共销售了66.25亿元,占营业收入的46.86%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
25.43亿 17.99%
客户2
21.37亿 15.12%
客户3
9.72亿 6.87%
客户4
5.68亿 4.02%
客户5
4.05亿 2.86%
前5大供应商:共采购了18.65亿元,占总采购额的14.41%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
8.28亿 6.40%
供应商2
3.26亿 2.52%
供应商3
2.59亿 2.00%
供应商4
2.42亿 1.87%
供应商5
2.10亿 1.62%
前5大客户:共销售了33.88亿元,占营业收入的40.61%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
11.87亿 14.23%
客户2
8.37亿 10.03%
客户3
6.42亿 7.69%
客户4
3.93亿 4.71%
客户5
3.29亿 3.95%
前5大供应商:共采购了10.62亿元,占总采购额的13.59%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3.68亿 4.70%
供应商2
1.98亿 2.54%
供应商3
1.88亿 2.41%
供应商4
1.55亿 1.98%
供应商5
1.52亿 1.95%

董事会经营评述

  一、报告期内公司从事的主要业务  2025年上半年,在国家"双碳"战略持续深化和新型电力系统加速建设的背景下,公司所处的清洁能源装备制造和危险废物资源化利用行业呈现出良好的发展态势,公司蝉联2025中国民营企业制造业500强。报告期内,公司坚持"清洁能源装备+危废资源化"双主业发展战略,两大业务板块协同发展,形成了独特的竞争优势。  (一)清洁能源装备领域:  随着《抽水蓄能中长期发展规划(2021-2035年)》的深入推进,2025年抽水蓄能装机容量达到6200万千瓦以上的目标为行业发展提供了明确指引。同时,"一带一路"倡议的深入实施,为公司水电装备的海外市场拓展创造了有利条件。核电产业... 查看全部▼

  一、报告期内公司从事的主要业务
  2025年上半年,在国家"双碳"战略持续深化和新型电力系统加速建设的背景下,公司所处的清洁能源装备制造和危险废物资源化利用行业呈现出良好的发展态势,公司蝉联2025中国民营企业制造业500强。报告期内,公司坚持"清洁能源装备+危废资源化"双主业发展战略,两大业务板块协同发展,形成了独特的竞争优势。
  (一)清洁能源装备领域:
  随着《抽水蓄能中长期发展规划(2021-2035年)》的深入推进,2025年抽水蓄能装机容量达到6200万千瓦以上的目标为行业发展提供了明确指引。同时,"一带一路"倡议的深入实施,为公司水电装备的海外市场拓展创造了有利条件。核电产业作为低碳能源的重要组成部分,在我国未来能源可持续发展中扮演着重要角色。随着"华龙一号"三代核电技术的商业化推广和第四代核电技术的研发突破,核电设备市场迎来了新的发展机遇。
  清洁能源装备业务方面,公司主要产品包括:
  1.大中型水轮发电机组:涵盖贯流式、轴流式、混流式、冲击式等多种型号,广泛应用于国内外大中型水电站项目;2.抽水蓄能发电机组:作为公司近年来重点发展的业务板块,已形成完整的研发制造体系和年产20台套的生产能力;3.核电设备:控股子公司四川华都核设备制造有限公司作为"华龙一号"三代核电技术控制棒驱动机构的主要设计制造商,产品技术达到国际先进水平,报告期内持续为国内外核电项目提供配套设备。浙富核电公司致力于第四代商用快堆液态金属核主泵的研发与制造,引领国内第四代核电核电商用快堆核心部件的发展方向。
  清洁能源装备业务采用"研发设计+装备制造+工程服务"的一体化经营模式。公司拥有国家级企业技术中心和博士后科研工作站,坚持自主创新与技术引进相结合,具备从项目前期咨询、设计研发、设备制造到安装调试、运维服务的全生命周期服务能力。报告期内,公司水电设备海外市场拓展取得新突破,抽水蓄能机组市场份额稳步提升,核电控制棒驱动机构继续保持技术领先优势。
  (二)危险废物资源化利用领域
  在国家循环经济发展政策和"无废城市"建设持续推进的背景下,危废资源化行业规范化程度持续提高,技术门槛不断提升,公司作为具有全产业链布局和核心技术优势的头部企业市场份额进一步扩大。
  危险废物资源化及再生资源回收利用业务方面,通过全资子公司申联环保集团运营,构建了"收集-贮存-无害化处理-资源深加工"的全产业链业务模式。主要产品包括:
  1.再生金属产品:通过先进工艺从危险废物中回收提取铜、金、银、钯、锡、镍、铅、锌、铂、锑、铋、铑、钌、铱等多种金属,报告期内金属回收率和产品纯度持续提升;
  2.新能源电池回收利用:具备年处理4万吨新能源汽车废旧动力蓄电池的拆解回收能力,具备实现钴、锂、镍等有价金属的高效回收的能力。
  危险废物资源化业务采用"多区域布局+规模化处理+深度资源化"的经营模式。公司在浙江、江西、江苏等多地建设了先进的无害化处置基地,通过完善的收集网络和专业物流体系,实现危险废物的规范化收集和规模化处理。依托自主研发的深度资源化技术,实现了有价金属的高效提取和产品化,资源化产品附加值持续提升。
  目前,公司在危险废物资源化行业稳居龙头地位,处理规模、技术水平和资源化能力均处于行业领先水平;在清洁能源装备领域,公司水电设备技术实力突出,抽水蓄能装备制造能力位居行业前列,核电控制棒驱动机构细分领域保持绝对领先地位。
  报告期内,公司通过技术创新和产业链协同构建了独特的经营模式,公司业绩主要受到以下因素驱动:
  1.技术创新驱动效应显著:公司持续投入研发,拥有各项技术专利378项(其中发明专利83项),在抽水蓄能、核电装备、危险废物深度资源化等领域的技术创新成果不断转化为市场竞争优势。
  2.产能释放与市场拓展同步推进:清洁能源设备业务产能利用率保持高位,水电及核电新签订单充足;危险废物资源化业务通过技改扩能,提升处理效率和资源化率。
  3.政策红利持续释放:"双碳"目标引领下,清洁能源建设进度加快;循环经济政策深化实施,危险废物资源化行业规范化发展,为公司创造了良好的政策环境。
  4.成本控制与效率提升:公司通过工艺优化、自动化改造和精细化管理,持续降低生产成本,提高运营效率,增强了企业的盈利能力。
  展望2025年下半年,公司将继续锚定"清洁能源+大环保"发展战略,紧密围绕国家产业政策导向,深入探索核聚变装备等新领域新方向,加大技术创新力度,加快产能布局优化,推动国际化经营战略实施。通过数字化转型和智能化升级,不断提升运营效率和核心竞争力,培育新发展动能,实现公司高质量可持续发展。
  (三)关于股份回购之事项
  基于对公司未来持续稳定发展的信心和对公司价值的认可,结合公司经营情况及财务状况等因素,为有效维护广大投资者利益,推进公司股价与内在价值相匹配,以及进一步完善公司长效激励机制,充分调动公司高级管理人员、核心骨干人员的积极性,推进公司的长远发展,公司于2024年2月2日召开了第六届董事会第八次会议,审议通过了《关于回购公司股份方案的议案》,同意公司使用自有资金以集中竞价交易方式回购公司部分社会公众股份,拟回购股份的资金总额不低于人民币1亿元(含),且不超过人民币2亿元(含);回购的股份将全部用于员工持股计划或者股权激励。公司如未能在股份回购完成之后36个月内实施前述用途,未使用部分将履行相关程序予以注销。
  截至2025年1月24日,公司实际回购金额已达到回购金额下限且未超过回购金额上限,本次回购公司股份方案已实施完毕。公司通过股份回购专用证券账户以集中竞价方式回购公司股份54,756,273股,占公司当时总股本5,219,271,402股的1.0491%,最高成交价格为3.69元/股,最低成交价格为2.68元/股,成交总金额为172,500,818.72元(不含交易费用)。公司回购股份的实施符合相关法律、法规和规范性文件的要求,符合既定的回购方案。

  二、核心竞争力分析
  (一)高碳减排之危废资源化业务
  1、国内稀缺的前后端一体化的全产业链布局,真正实现“变废为宝、吃干榨净”
  浙富控股是目前国内稀缺的危废前后端一体化的全产业链布局的企业,实现后端多金属的深度资源化。金属资源化按合金产值高低可分为普通资源化与深度资源化两类,深度资源化具备更高提取/富集能力,产品价值更高,对应更大利润空间。
  经过多年发展,公司金属危废资源化技术水平不断提升,以深度资源化为代表的危废处理技术形成,金属提取/富集的品类和品位均高于同业。深度资源化产出的金属合金在后端深加工环节更易处理,因此销售环节可对富集到的金属计价,因此销售价格更高,大幅增厚盈利空间,提升产品竞争力。
  由于危废种类来源复杂且品质不一,公司掌握深度资源化技术的企业拥有多工艺处理能力,兼容性更强。工业危废整体成分本就相对复杂,且处置企业收集的危废来源广泛、品质不一。又由于不同产废企业产生危废的工艺不同,部分危废自身即有特殊性质(如含氯危废遇潮湿空气挥发刺激性气体),处理难度高。普通资源化工艺相对单一,能够处理的危废种类有限;而工艺较为多元的深度资源化,能够接收处理的危废范围更广,兼容性更强,更具市场竞争力。
  全产业链布局将带动利润率提升以及金属品类、品位的提高。公司可回收铜、金、银、钯、锡、镍、铅、锌、锑等十几种金属,相较于大部分公司仅涉及前端资源化下的合金产品,公司后端产品品位高,技术优势产生的协同优势明显,利润率高于同行。
  综上,公司上下游一体化的优点体现在如下两方面:(1)前端产能放量有利于后端再生金属原料内部供应比例提升,提高危废金属资源化的利润;(2)后端延长金属资源化产品产业链,拓宽盈利空间。
  2、技术研发能力和丰富配伍经验促进产能释放
  在危废来源多、品质广时,深度资源化多工艺能够处理更加多元化的危废,具有兼融性强的特点。目前从危废中回收有价金属的技术主要有:火法处理技术、湿法处理技术、火法-湿法联合技术。火法工艺具有原料适应性强、工艺流程短及金属综合回收率高等优势,但也具有能耗较高、回收重金属稳定性差且可能会产生二次废物污染等缺点。湿法工艺虽具有能耗低,环境污染小的优势,但主要缺点是工艺流程繁杂,处理能力较低,废渣中重金属浸出毒性超标,需要进一步无害化处理。公司掌握的火法-湿法联合技术结合了两者的优势,不仅可以有效地回收危废中更多的有价金属,还能减少污染,降低能耗。
  针对不同品质的危废,配伍工艺为基础也为重中之重,可降低部分金属熔点节约燃料,使得危废处理过程更经济。在火法熔炼处置危废的过程中,一般熔融炉的温度在900-1200℃左右,部分有价金属熔点较高无法有效提取。不同种类危废的配伍可以降低火法处置危废的熔点,不仅提取更多品类的金属,还能减少燃料用量。科学的配伍工艺可大幅节省成本,助力公司处理多来源、广品质危废,从而扩大规模提升市占率。经过十余年技术和工艺积累,公司在物料配伍(合理元素配伍以进行温度控制)、高温熔融技术的成套装备设计能力和运营效率上领先同行业。
  3、多地域布局扩大收废半径,实现可复制性扩张
  多地区的危废收集布局可提升危废收集能力,助力企业成为“工业固废管家”。从盈利模式来看,危废收集能力是公司的核心收入驱动力之一。尤其是在绝大部分省份资源化危废可跨省运输的背景下,公司可实现多地区布局的集散式危废收集模式,具备更大的盈利半径,覆盖更多工业企业需求从而成为“工业固废管家”。公司以江西自立为后端产品中心向周围5个省市布局开展危废业务,多地布局形成的规模效应有效降低营业成本,提高业务利润空间。
  4、循环再生金属资源高度匹配碳中和
  当前,我国循环经济发展仍面临重点行业资源产出效率不高,再生资源回收利用规范化水平低,回收设施缺乏用地保障,低值可回收物回收利用难,大宗固废产生强度高、利用不充分、综合利用产品附加值低等突出问题。我国单位GDP能源消耗、用水量仍大幅高于世界平均水平,铜、铝、铅等大宗金属再生利用仍以中低端资源化为主。动力电池、光伏组件等新型废旧产品产生量大幅增长,回收拆解处理难度较大。稀有金属分选的精度和深度不足,循环再利用品质与成本难以满足战略性新兴产业关键材料要求,亟需提升高质量循环利用能力。《十四五循环经济发展规划》提出要通过提升再生资源加工利用水平来建设资源循环型社会。
  2000-2015年,中国铜工业的全生命周期评价结果显示,1吨铜的生产加工需要经过采选、冶炼精炼、深加工三个阶段,分别产生2.12吨、1.98吨和0.56吨二氧化碳;而再生铜每吨只排放1.13吨二氧化碳,只占原生铜的32%,公司每生产1吨再生铜可以少排放3.5吨CO2;如果涉及到加工程序更复杂的金、银,与原生金属相比会实现更多碳减排,公司后端再生金属资源化业务是实现碳减排的主要途径。
  (二)深度低碳之清洁能源装备业务
  1、水电设备装备研发制造能力达到世界一流水平
  公司拥有大型数控加工中心和专用设备100余台,厂房、设备按照生产制造单机容量80万千瓦的机组配置,从装备、制造能力角度达到世界一流水平。此外,公司还具有年生产大、中型水轮发电机组40台套,总容量达4500MW的能力。浙富水电是中国三大水电设备制造企业之一,也是中国最大的民营水电设备制造商及水电开发一体化服务供应商、中国水电机组装备制造业排头兵企业。
  浙富水电公司拥有一支经验丰富的专业技术团队,建有完备的研究开发和科技创新体系。设水力机械研究所、计算中心(CAEC)、绝缘开发中心(国家认可实验室)三个核心技术开发中心及博士后工作站(试点)。
  公司已具备水电产品的领先制造能力和先进的生产工艺,得到业主单位以及同行的高度认可,在同业竞争中有较大的优势。公司同时具备大中型水轮发电机组的先进的制造设备和领先制造技术,多年来得到客户的较高评价,在行业竞争中具有明显的优势。
  2、核电领域研发能力出众,新产品有望打开后续增长空间
  华都公司拥有发明专利的ML-B型三代压水堆核电控制棒驱动机构,是目前唯一通过三代标准的抗震试验和满足60年使用寿命的“华龙一号”核电技术。该产品在热态极限寿命试验中创造了1512万步的世界最高运行记录。
  600MW示范快堆控制棒驱动机构的研发和制造为国际国内核电废料处理、核燃料的再利用及利用效率的大幅提高提供了充分的想象空间。
  经过十年的发展和积累,华都公司形成了年产6座百万千瓦级压水堆所需控制棒驱动机构的综合能力,已承接和批量化生产“华龙一号”福建福清5#/6#(其中,5#为全球首堆)、出口巴基斯坦K2/K3(其中,K2为海外首堆)、福建漳州1#/2#、海南昌江3#/4#机组的CRDM设备合同,成为引领“华龙一号”控制棒驱动机构研制生产的先行者。同时公司还承担了新一代示范快堆、熔盐堆、浮动堆等多种类型反应堆控制棒驱动机构的研制与生产任务,是目前国内研制控制棒驱动机构种类最多的企业。
  2021年1月30日,“华龙一号”示范工程全球首堆福清核电5号机组正式投入商业运行,实现我国核电发展的重大跨越,标志着我国在三代核电技术领域跻身世界前列。作为我国高端制造业走向世界的“国家名片”,“华龙一号”是当前核电市场上接受度最高的三代核电机型之一,是我国核电创新发展的重大标志性成果。
  2021年5月20日,“华龙一号”海外首堆——巴基斯坦卡拉奇2号机组完成100小时稳定运行验收,正式进入商业运行。2022年3月4日,“华龙一号”海外示范工程、全球第四台机组——巴基斯坦卡拉奇3号机组首次并网成功。至此,“华龙一号”海外示范工程两台机组全部并网发电。
  2022年3月25日,我国自主三代核电“华龙一号”示范工程第2台机组福清核电6号机组正式具备商运条件,至此,“华龙一号”海内外示范工程全面建成投运,这是我国核电发展取得的重大成就,标志着我国核电技术水平和综合实力跻身世界第一方阵。
  福清核电5号、6号两台机组是“华龙一号”全球示范工程,其中,5号机组创造了全球三代核电首堆建设的最佳业绩,成功入选中国共产党一百年大事记,“华龙一号”示范工程全面建成后,两台机组年发电能力近200亿度,相当于每年减少标准煤消耗624万吨,减少二氧化碳排放1632万吨,相当于植树造林1.4亿棵,经济、社会和环保效应显著,对优化我国能源结构、推动绿色低碳发展,助力实现“碳达峰、碳中和”目标具有重要意义。
  目前每台“华龙一号”机组年发电能力近100亿度,能够满足中等发达国家100万人口的年度生产和生活用电需求。相当于每年减少标准煤消耗312万吨、减少二氧化碳排放816万吨、相当于植树造林7000多万棵,对优化中国能源结构、推动绿色低碳发展,助力实现“碳达峰、碳中和”目标具有重要意义。
  由浙富控股主导600MW第四代商用快堆液态金属核主泵的研制取得重大进展,浙富核电公司承制的全球体型最大、中国首台600MW第四代商用快堆液态金属核主泵工程样机于2019年11月24日在其整机试验台上通过试运行测试,各项指标符合预期。
  第四代核电是未来核电的发展方向。快中子反应堆已成为第四代核电站的首选堆型,代表了第四代核能系统的发展方向,将有效解决核燃料供给问题,具有更好的经济性,安全性高,形成核燃料闭式循环,提高铀资源利用率,对促进我国核能可持续发展和经济建设具有重要意义。
  中国首台600MW第四代商用快堆液态金属核主泵工程样机试运行成功,标志着我国在第四代核电商用快堆核心部件研制取得重大突破,也凸显了浙富控股不断创新的技术研发能力和世界一流的制造能力。

  三、公司面临的风险和应对措施
  (1)市场风险
  清洁能源装备制造业受电力投资影响较大,与国民经济增长相关性较强。宏观经济的不断变化以及行业发展的周期性波动,均会对公司的持续发展带来挑战。
  (2)政策风险
  在一次能源供需矛盾日益突出、环境污染日益严重的背景下,发展清洁、非化石能源发电始终是我国电力产业政策的大方向。然而,行业发展过程中发生的个别事件,可能会导致国家产业政策暂时减缓行业发展速度,如日本福岛核泄漏事件、水电建设过程中移民安置和生态保护引起的极端群体事件等。
  核电项目由于其特殊性,除了受到税收、进出口、外汇管制、劳工政策影响外,项目所在国家的核安全法规、放射性物质的管控政策、核燃料的运输等政策的稳定性都会给项目的实施带来风险。
  (3)金属价格波动风险
  申联环保集团的综合危废处理能力尚未充分释放,为满足在危废无害化处理过程中深度提取多种合金、金属及化合物的需要,需要采购一定量的含金属废料进行配比。部分含金属废料中有价金属部分以金属公开市场报价为基础并按行业惯例协商一致后确定;同时合金、金属及化合物产品销售价格也以公开金属市场价格为基础确定。
  因此,在原材料的采购、生产、销售过程中,期间如金属价格上涨,申联环保集团将获得金属价格升值的收益;如金属价格下跌,则需承担其下跌的损失。除一定时期内金属价格单边下跌或者上涨外,长期来看金属价格波动对公司的影响趋于平滑。
  随着申联环保集团综合危废处理产能的逐步释放,在危险废物无害化过程中将富集、产生更多合金等产品,申联环保集团生产资源化金属产品所需的金属将更多来源于含金属危险废物。相比含金属废料,危险废物的收集/采购价格与金属公开市场价格的联动效应较小,受金属价格波动的影响亦不明显,届时金属价格波动对申联环保集团的影响将进一步降低。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251209,4.01,4187.20,-1.7156862745098,0,20251209
[[20241210,3.4,2697.6,"SJ"],[20241211,3.5,2733.8,"SJ"],[20241212,3.5,2687.5,"SJ"],[20241213,3.39,2656,"SJ"],[20241214,3.39,2656,"SJ"],[20241215,3.39,2656,"SJ"],[20241216,3.38,2651.4,"SJ"],[20241217,3.32,2644.4,"SJ"],[20241218,3.32,2636.5,"SJ"],[20241219,3.29,2592.2,"SJ"],[20241220,3.25,2628.7,"SJ"],[20241221,3.25,2628.7,"SJ"],[20241222,3.25,2628.7,"SJ"],[20241223,3.21,2612.3,"SJ"],[20241224,3.24,2620,"SJ"],[20241225,3.18,2620,"SJ"],[20241226,3.16,2638.8,"SJ"],[20241227,3.21,2617.2,"SJ"],[20241228,3.21,2617.2,"SJ"],[20241229,3.21,2617.2,"SJ"],[20241230,3.2,2606.1,"SJ"],[20241231,3.12,2629.2,"SJ"],[20250101,3.12,2629.2,"SJ"],[20250102,3.04,2658.9,"SJ"],[20250103,2.98,2645,"SJ"],[20250104,2.98,2645,"SJ"],[20250105,2.98,2645,"SJ"],[20250106,3.04,2638.4,"SJ"],[20250107,3,2656.7,"SJ"],[20250108,2.98,2664.5,"SJ"],[20250109,2.95,2683.8,"SJ"],[20250110,2.92,2708.5,"SJ"],[20250111,2.92,2708.5,"SJ"],[20250112,2.92,2708.5,"SJ"],[20250113,2.93,2673.5,"SJ"],[20250114,3,2677.5,"SJ"],[20250115,2.97,2712.5,"SJ"],[20250116,3,2746.4,"SJ"],[20250117,3,2744.3,"SJ"],[20250118,3,2744.3,"SJ"],[20250119,3,2744.3,"SJ"],[20250120,3,2744.3,"SJ"],[20250121,2.98,2755,"SJ"],[20250122,2.96,2767.6,"SJ"],[20250123,2.97,2763.1,"SJ"],[20250124,3,2777.3,"SJ"],[20250125,3,2777.3,"SJ"],[20250126,3,2777.3,"SJ"],[20250127,3,2737.5,"SJ"],[20250128,3,2766.8,"SJ"],[20250129,3,2769.1,"SJ"],[20250130,3,2823,"SJ"],[20250131,3,2812.5,"SJ"],[20250201,3,2812.5,"SJ"],[20250202,3,2812.5,"SJ"],[20250203,3,2833.9,"SJ"],[20250204,3,2853.3,"SJ"],[20250205,3.03,2871.6,"SJ"],[20250206,3.05,2856,"SJ"],[20250207,3.1,2867.3,"SJ"],[20250208,3.1,2867.3,"SJ"],[20250209,3.1,2867.3,"SJ"],[20250210,3.14,2914.3,"SJ"],[20250211,3.15,2912.5,"SJ"],[20250212,3.16,2909,"SJ"],[20250213,3.14,2925.9,"SJ"],[20250214,3.14,2883.6,"SJ"],[20250215,3.14,2883.6,"SJ"],[20250216,3.14,2883.6,"SJ"],[20250217,3.18,2883.6,"SJ"],[20250218,3.14,2931.6,"SJ"],[20250219,3.18,2919.4,"SJ"],[20250220,3.14,2940,"SJ"],[20250221,3.15,2937.6,"SJ"],[20250222,3.15,2937.6,"SJ"],[20250223,3.15,2937.6,"SJ"],[20250224,3.29,2947.9,"SJ"],[20250225,3.28,2904.5,"SJ"],[20250226,3.3,2916.8,"SJ"],[20250227,3.29,2883.2,"SJ"],[20250228,3.26,2836.8,"SJ"],[20250301,3.26,2836.8,"SJ"],[20250302,3.26,2836.8,"SJ"],[20250303,3.33,2890.2,"SJ"],[20250304,3.38,2909.6,"SJ"],[20250305,3.32,2915.3,"SJ"],[20250306,3.38,2916.6,"SJ"],[20250307,3.37,2904.7,"SJ"],[20250308,3.37,2904.7,"SJ"],[20250309,3.37,2904.7,"SJ"],[20250310,3.35,2891,"SJ"],[20250311,3.38,2912.9,"SJ"],[20250312,3.36,2939.1,"SJ"],[20250313,3.36,2984.3,"SJ"],[20250314,3.49,2994.5,"SJ"],[20250315,3.49,2994.5,"SJ"],[20250316,3.49,2994.5,"SJ"],[20250317,3.42,3000,"SJ"],[20250318,3.42,3035.1,"SJ"],[20250319,3.4,3035.9,"SJ"],[20250320,3.39,3040,"SJ"],[20250321,3.41,3018.2,"SJ"],[20250322,3.41,3018.2,"SJ"],[20250323,3.41,3018.2,"SJ"],[20250324,3.4,3013.1,"SJ"],[20250325,3.45,3023.7,"SJ"],[20250326,3.44,3020.9,"SJ"],[20250327,3.41,3060.2,"SJ"],[20250328,3.36,3086.5,"SJ"],[20250329,3.36,3086.5,"SJ"],[20250330,3.36,3086.5,"SJ"],[20250331,3.35,3122.8,"SJ"],[20250401,3.35,3118.9,"SJ"],[20250402,3.33,3139.9,"SJ"],[20250403,3.31,3097,"SJ"],[20250404,3.31,3012,"SJ"],[20250405,3.31,3012,"SJ"],[20250406,3.31,3012,"SJ"],[20250407,2.98,2951.3,"SJ"],[20250408,3,2968.4,"SJ"],[20250409,2.99,3056.5,"SJ"],[20250410,3,3155.2,"SJ"],[20250411,2.99,3222.2,"SJ"],[20250412,2.99,3222.2,"SJ"],[20250413,2.99,3222.2,"SJ"],[20250414,3.04,3204.8,"SJ"],[20250415,3.01,3218.7,"SJ"],[20250416,2.99,3326.6,"SJ"],[20250417,2.98,3308.7,"SJ"],[20250418,2.99,3308.7,"SJ"],[20250419,2.99,3308.7,"SJ"],[20250420,2.99,3308.7,"SJ"],[20250421,3,3406.2,"SJ"],[20250422,3.02,3400.8,"SJ"],[20250423,3.04,3276.3,"SJ"],[20250424,3.04,3332,"SJ"],[20250425,3.09,3282.4,"SJ"],[20250426,3.09,3282.4,"SJ"],[20250427,3.09,3282.4,"SJ"],[20250428,3.11,3332.5,"SJ"],[20250429,3.18,3318.8,"SJ"],[20250430,3.15,3305,"SJ"],[20250501,3.15,3210,"SJ"],[20250502,3.15,3231.9,"SJ"],[20250503,3.15,3231.9,"SJ"],[20250504,3.15,3231.9,"SJ"],[20250505,3.15,3311.3,"SJ"],[20250506,3.27,3411.4,"SJ"],[20250507,3.28,3381.4,"SJ"],[20250508,3.26,3296.6,"SJ"],[20250509,3.29,3335.4,"SJ"],[20250510,3.29,3335.4,"SJ"],[20250511,3.29,3335.4,"SJ"],[20250512,3.3,3220,"SJ"],[20250513,3.31,3240.3,"SJ"],[20250514,3.29,3181.4,"SJ"],[20250515,3.28,3220.7,"SJ"],[20250516,3.28,3182.1,"SJ"],[20250517,3.28,3182.1,"SJ"],[20250518,3.28,3182.1,"SJ"],[20250519,3.3,3228.9,"SJ"],[20250520,3.33,3280.3,"SJ"],[20250521,3.34,3309.3,"SJ"],[20250522,3.31,3292.3,"SJ"],[20250523,3.27,3363.6,"SJ"],[20250524,3.27,3363.6,"SJ"],[20250525,3.27,3363.6,"SJ"],[20250526,3.27,3363.6,"SJ"],[20250527,3.27,3299.1,"SJ"],[20250528,3.3,3293.6,"SJ"],[20250529,3.29,3317.1,"SJ"],[20250530,3.25,3288.9,"SJ"],[20250531,3.25,3288.9,"SJ"],[20250601,3.25,3288.9,"SJ"],[20250602,3.25,3370.6,"SJ"],[20250603,3.22,3350.2,"SJ"],[20250604,3.21,3373.5,"SJ"],[20250605,3.2,3350.7,"SJ"],[20250606,3.19,3322.7,"SJ"],[20250607,3.19,3322.7,"SJ"],[20250608,3.19,3322.7,"SJ"],[20250609,3.19,3332.1,"SJ"],[20250610,3.16,3320.9,"SJ"],[20250611,3.17,3321.3,"SJ"],[20250612,3.15,3380.9,"SJ"],[20250613,3.12,3431.2,"SJ"],[20250614,3.12,3431.2,"SJ"],[20250615,3.12,3431.2,"SJ"],[20250616,3.11,3396.4,"SJ"],[20250617,3.13,3386.6,"SJ"],[20250618,3.07,3389.8,"SJ"],[20250619,3.04,3389.8,"SJ"],[20250620,3.03,3368.1,"SJ"],[20250621,3.03,3368.1,"SJ"],[20250622,3.03,3368.1,"SJ"],[20250623,3.04,3377.7,"SJ"],[20250624,3.07,3317.4,"SJ"],[20250625,3.08,3327.1,"SJ"],[20250626,3.07,3333.5,"SJ"],[20250627,3.08,3273.7,"SJ"],[20250628,3.08,3273.7,"SJ"],[20250629,3.08,3273.7,"SJ"],[20250630,3.08,3294.4,"SJ"],[20250701,3.1,3336.7,"SJ"],[20250702,3.13,3348,"SJ"],[20250703,3.13,3331.6,"SJ"],[20250704,3.13,3331.6,"SJ"],[20250705,3.13,3331.6,"SJ"],[20250706,3.13,3331.6,"SJ"],[20250707,3.17,3332.2,"SJ"],[20250708,3.17,3307,"SJ"],[20250709,3.2,3311.6,"SJ"],[20250710,3.23,3317.4,"SJ"],[20250711,3.24,3356,"SJ"],[20250712,3.24,3356,"SJ"],[20250713,3.24,3356,"SJ"],[20250714,3.31,3351.5,"SJ"],[20250715,3.26,3329.8,"SJ"],[20250716,3.22,3352.5,"SJ"],[20250717,3.24,3340.1,"SJ"],[20250718,3.35,3353,"SJ"],[20250719,3.35,3353,"SJ"],[20250720,3.35,3353,"SJ"],[20250721,3.69,3401.9,"SJ"],[20250722,4.06,3439.2,"SJ"],[20250723,4.47,3394.1,"SJ"],[20250724,4.29,3371,"SJ"],[20250725,4,3334,"SJ"],[20250726,4,3334,"SJ"],[20250727,4,3334,"SJ"],[20250728,3.76,3309.1,"SJ"],[20250729,3.74,3323.4,"SJ"],[20250730,3.67,3295.8,"SJ"],[20250731,3.63,3293.2,"SJ"],[20250801,3.59,3347.7,"SJ"],[20250802,3.59,3347.7,"SJ"],[20250803,3.59,3347.7,"SJ"],[20250804,3.6,3374.4,"SJ"],[20250805,3.6,3381.9,"SJ"],[20250806,3.63,3380,"SJ"],[20250807,3.59,3400.3,"SJ"],[20250808,3.66,3439.1,"SJ"],[20250809,3.66,3439.1,"SJ"],[20250810,3.66,3439.1,"SJ"],[20250811,3.65,3353.1,"SJ"],[20250812,3.6,3348.9,"SJ"],[20250813,3.6,3358.7,"SJ"],[20250814,3.54,3335.2,"SJ"],[20250815,3.54,3336,"SJ"],[20250816,3.54,3336,"SJ"],[20250817,3.54,3336,"SJ"],[20250818,3.57,3331.7,"SJ"],[20250819,3.56,3313.4,"SJ"],[20250820,3.59,3343.4,"SJ"],[20250821,3.63,3336.9,"SJ"],[20250822,3.65,3374.4,"SJ"],[20250823,3.65,3374.4,"SJ"],[20250824,3.65,3374.4,"SJ"],[20250825,3.67,3373.8,"SJ"],[20250826,3.7,3388.6,"SJ"],[20250827,3.58,3404.6,"SJ"],[20250828,3.6,3431.8,"SJ"],[20250829,3.57,3473.7,"SJ"],[20250830,3.57,3473.7,"SJ"],[20250831,3.57,3473.7,"SJ"],[20250901,3.93,3473.7,"SJ"],[20250902,3.85,3549.4,"SJ"],[20250903,3.8,3593.2,"SJ"],[20250904,4.02,3565.8,"SJ"],[20250905,4.13,3613.2,"SJ"],[20250906,4.13,3613.2,"SJ"],[20250907,4.13,3613.2,"SJ"],[20250908,4.02,3638.1,"SJ"],[20250909,4.02,3643.3,"SJ"],[20250910,3.93,3643.6,"SJ"],[20250911,3.97,3636.9,"SJ"],[20250912,3.95,3649.4,"SJ"],[20250913,3.95,3649.4,"SJ"],[20250914,3.95,3649.4,"SJ"],[20250915,3.94,3682.2,"SJ"],[20250916,3.92,3688.9,"SJ"],[20250917,4.06,3681.8,"SJ"],[20250918,3.93,3643.7,"SJ"],[20250919,3.94,3671.5,"SJ"],[20250920,3.94,3671.5,"SJ"],[20250921,3.94,3671.5,"SJ"],[20250922,3.91,3740.7,"SJ"],[20250923,3.91,3780.6,"SJ"],[20250924,3.92,3732.1,"SJ"],[20250925,3.94,3736.9,"SJ"],[20250926,3.97,3775.3,"SJ"],[20250927,3.97,3775.3,"SJ"],[20250928,3.97,3775.3,"SJ"],[20250929,3.98,3820.9,"SJ"],[20250930,4.05,3840.8,"SJ"],[20251001,4.05,3867.5,"SJ"],[20251002,4.05,3839.7,"SJ"],[20251003,4.05,3880.8,"SJ"],[20251004,4.05,3880.8,"SJ"],[20251005,4.05,3880.8,"SJ"],[20251006,4.05,3948.5,"SJ"],[20251007,4.05,3976.6,"SJ"],[20251008,4.05,4043.3,"SJ"],[20251009,4.46,3946.3,"SJ"],[20251010,4.52,3975.9,"SJ"],[20251011,4.52,3975.9,"SJ"],[20251012,4.52,3975.9,"SJ"],[20251013,4.75,4108.6,"SJ"],[20251014,4.52,4138.7,"SJ"],[20251015,4.47,4176.9,"SJ"],[20251016,4.39,4280.2,"SJ"],[20251017,4.23,4189.9,"SJ"],[20251018,4.23,4189.9,"SJ"],[20251019,4.23,4189.9,"SJ"],[20251020,4.21,4336.4,"SJ"],[20251021,4.27,4087.7,"SJ"],[20251022,4.28,4044.4,"SJ"],[20251023,4.28,4125.5,"SJ"],[20251024,4.25,4118.4,"SJ"],[20251025,4.25,4118.4,"SJ"],[20251026,4.25,4118.4,"SJ"],[20251027,4.36,4001.9,"SJ"],[20251028,4.28,3966.2,"SJ"],[20251029,4.34,3983.7,"SJ"],[20251030,4.15,4001.3,"SJ"],[20251031,4.11,3982.2,"SJ"],[20251101,4.11,3982.2,"SJ"],[20251102,4.11,3982.2,"SJ"],[20251103,4.52,4000.3,"SJ"],[20251104,4.66,3947.7,"SJ"],[20251105,4.64,3980.3,"SJ"],[20251106,4.7,3979.9,"SJ"],[20251107,4.77,3999.4,"SJ"],[20251108,4.77,3999.4,"SJ"],[20251109,4.77,3999.4,"SJ"],[20251110,4.59,4111.8,"SJ"],[20251111,4.73,4106.8,"SJ"],[20251112,4.52,4204.4,"SJ"],[20251113,4.54,4186.9,"SJ"],[20251114,4.45,4087.6,"SJ"],[20251115,4.45,4087.6,"SJ"],[20251116,4.45,4087.6,"SJ"],[20251117,4.4,4068.3,"SJ"],[20251118,4.28,4061.3,"SJ"],[20251119,4.31,4077.7,"SJ"],[20251120,4.22,4056.5,"SJ"],[20251121,3.99,4076.7,"SJ"],[20251122,3.99,4076.7,"SJ"],[20251123,3.99,4076.7,"SJ"],[20251124,4.02,4091.9,"SJ"],[20251125,4.03,4139.2,"SJ"],[20251126,4.02,4165.2,"SJ"],[20251127,4,4165.2,"SJ"],[20251128,4.06,4218.3,"SJ"],[20251129,4.06,4218.3,"SJ"],[20251130,4.06,4218.3,"SJ"],[20251201,4.1,4239.3,"SJ"],[20251202,4.03,4186.6,"SJ"],[20251203,4.01,4199.3,"SJ"],[20251204,3.99,4211.8,"SJ"],[20251205,4.1,4212.9,"SJ"],[20251206,4.1,4212.9,"SJ"],[20251207,4.1,4212.9,"SJ"],[20251208,4.08,4187.2,"SJ"],[20251209,4.01,4187.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251209,4.01,11695.00,-1.7156862745098,0,20251209
[[20241210,3.4,9067,"SJ"],[20241211,3.5,9077,"SJ"],[20241212,3.5,9038.5,"SJ"],[20241213,3.39,8989,"SJ"],[20241214,3.39,8989,"SJ"],[20241215,3.39,8989,"SJ"],[20241216,3.38,8932,"SJ"],[20241217,3.32,8851.5,"SJ"],[20241218,3.32,8905.5,"SJ"],[20241219,3.29,8795.5,"SJ"],[20241220,3.25,8793,"SJ"],[20241221,3.25,8793,"SJ"],[20241222,3.25,8793,"SJ"],[20241223,3.21,8838,"SJ"],[20241224,3.24,8847.5,"SJ"],[20241225,3.18,8847.5,"SJ"],[20241226,3.16,8847.5,"SJ"],[20241227,3.21,8843,"SJ"],[20241228,3.21,8843,"SJ"],[20241229,3.21,8843,"SJ"],[20241230,3.2,8833,"SJ"],[20241231,3.12,8706,"SJ"],[20250101,3.12,8706,"SJ"],[20250102,3.04,8685.5,"SJ"],[20250103,2.98,8701,"SJ"],[20250104,2.98,8701,"SJ"],[20250105,2.98,8701,"SJ"],[20250106,3.04,8893.5,"SJ"],[20250107,3,8886,"SJ"],[20250108,2.98,8847,"SJ"],[20250109,2.95,8960.5,"SJ"],[20250110,2.92,8995.5,"SJ"],[20250111,2.92,8995.5,"SJ"],[20250112,2.92,8995.5,"SJ"],[20250113,2.93,8980,"SJ"],[20250114,3,9016,"SJ"],[20250115,2.97,9020,"SJ"],[20250116,3,9135,"SJ"],[20250117,3,9132,"SJ"],[20250118,3,9132,"SJ"],[20250119,3,9132,"SJ"],[20250120,3,9043.5,"SJ"],[20250121,2.98,9067,"SJ"],[20250122,2.96,9123,"SJ"],[20250123,2.97,9056,"SJ"],[20250124,3,9218,"SJ"],[20250125,3,9218,"SJ"],[20250126,3,9218,"SJ"],[20250127,3,9051,"SJ"],[20250128,3,8890.5,"SJ"],[20250129,3,8881,"SJ"],[20250130,3,8975,"SJ"],[20250131,3,8949.5,"SJ"],[20250201,3,8949.5,"SJ"],[20250202,3,8949.5,"SJ"],[20250203,3,8866.5,"SJ"],[20250204,3,8993,"SJ"],[20250205,3.03,9025,"SJ"],[20250206,3.05,9165,"SJ"],[20250207,3.1,9288,"SJ"],[20250208,3.1,9288,"SJ"],[20250209,3.1,9288,"SJ"],[20250210,3.14,9287.5,"SJ"],[20250211,3.15,9245,"SJ"],[20250212,3.16,9277.5,"SJ"],[20250213,3.14,9362,"SJ"],[20250214,3.14,9812,"SJ"],[20250215,3.14,9812,"SJ"],[20250216,3.14,9812,"SJ"],[20250217,3.18,9291,"SJ"],[20250218,3.14,9295,"SJ"],[20250219,3.18,9433,"SJ"],[20250220,3.14,9514.5,"SJ"],[20250221,3.15,9494,"SJ"],[20250222,3.15,9494,"SJ"],[20250223,3.15,9494,"SJ"],[20250224,3.29,9490,"SJ"],[20250225,3.28,9463,"SJ"],[20250226,3.3,9504,"SJ"],[20250227,3.29,9415.5,"SJ"],[20250228,3.26,9363.5,"SJ"],[20250301,3.26,9363.5,"SJ"],[20250302,3.26,9363.5,"SJ"],[20250303,3.33,9360.5,"SJ"],[20250304,3.38,9395,"SJ"],[20250305,3.32,9541,"SJ"],[20250306,3.38,9654,"SJ"],[20250307,3.37,9664,"SJ"],[20250308,3.37,9664,"SJ"],[20250309,3.37,9664,"SJ"],[20250310,3.35,9547,"SJ"],[20250311,3.38,9628,"SJ"],[20250312,3.36,9766,"SJ"],[20250313,3.36,9702.5,"SJ"],[20250314,3.49,9759,"SJ"],[20250315,3.49,9759,"SJ"],[20250316,3.49,9759,"SJ"],[20250317,3.42,9748,"SJ"],[20250318,3.42,9834,"SJ"],[20250319,3.4,9914,"SJ"],[20250320,3.39,9911.5,"SJ"],[20250321,3.41,9829,"SJ"],[20250322,3.41,9829,"SJ"],[20250323,3.41,9829,"SJ"],[20250324,3.4,9978,"SJ"],[20250325,3.45,9982,"SJ"],[20250326,3.44,9884,"SJ"],[20250327,3.41,9787,"SJ"],[20250328,3.36,9795,"SJ"],[20250329,3.36,9795,"SJ"],[20250330,3.36,9795,"SJ"],[20250331,3.35,9673,"SJ"],[20250401,3.35,9652,"SJ"],[20250402,3.33,9646,"SJ"],[20250403,3.31,9397,"SJ"],[20250404,3.31,8830.5,"SJ"],[20250405,3.31,8830.5,"SJ"],[20250406,3.31,8830.5,"SJ"],[20250407,2.98,8825,"SJ"],[20250408,3,8760,"SJ"],[20250409,2.99,8539,"SJ"],[20250410,3,8978,"SJ"],[20250411,2.99,9180,"SJ"],[20250412,2.99,9180,"SJ"],[20250413,2.99,9180,"SJ"],[20250414,3.04,9212.5,"SJ"],[20250415,3.01,9094,"SJ"],[20250416,2.99,9083,"SJ"],[20250417,2.98,9104,"SJ"],[20250418,2.99,9104,"SJ"],[20250419,2.99,9104,"SJ"],[20250420,2.99,9104,"SJ"],[20250421,3,9104,"SJ"],[20250422,3.02,9293.5,"SJ"],[20250423,3.04,9416.5,"SJ"],[20250424,3.04,9410.5,"SJ"],[20250425,3.09,9364,"SJ"],[20250426,3.09,9364,"SJ"],[20250427,3.09,9364,"SJ"],[20250428,3.11,9365.5,"SJ"],[20250429,3.18,9487.5,"SJ"],[20250430,3.15,9204,"SJ"],[20250501,3.15,9195,"SJ"],[20250502,3.15,9376,"SJ"],[20250503,3.15,9376,"SJ"],[20250504,3.15,9376,"SJ"],[20250505,3.15,9376,"SJ"],[20250506,3.27,9500,"SJ"],[20250507,3.28,9486,"SJ"],[20250508,3.26,9413,"SJ"],[20250509,3.29,9485.5,"SJ"],[20250510,3.29,9485.5,"SJ"],[20250511,3.29,9485.5,"SJ"],[20250512,3.3,9590,"SJ"],[20250513,3.31,9534,"SJ"],[20250514,3.29,9649.5,"SJ"],[20250515,3.28,9537.5,"SJ"],[20250516,3.28,9534,"SJ"],[20250517,3.28,9534,"SJ"],[20250518,3.28,9534,"SJ"],[20250519,3.3,9545,"SJ"],[20250520,3.33,9530,"SJ"],[20250521,3.34,9532.5,"SJ"],[20250522,3.31,9493,"SJ"],[20250523,3.27,9595,"SJ"],[20250524,3.27,9595,"SJ"],[20250525,3.27,9595,"SJ"],[20250526,3.27,9595,"SJ"],[20250527,3.27,9653,"SJ"],[20250528,3.3,9682,"SJ"],[20250529,3.29,9641.5,"SJ"],[20250530,3.25,9623,"SJ"],[20250531,3.25,9623,"SJ"],[20250601,3.25,9623,"SJ"],[20250602,3.25,9655,"SJ"],[20250603,3.22,9643,"SJ"],[20250604,3.21,9673.5,"SJ"],[20250605,3.2,9834,"SJ"],[20250606,3.19,9795,"SJ"],[20250607,3.19,9795,"SJ"],[20250608,3.19,9795,"SJ"],[20250609,3.19,9849,"SJ"],[20250610,3.16,9854,"SJ"],[20250611,3.17,9730,"SJ"],[20250612,3.15,9779,"SJ"],[20250613,3.12,9658,"SJ"],[20250614,3.12,9658,"SJ"],[20250615,3.12,9658,"SJ"],[20250616,3.11,9738,"SJ"],[20250617,3.13,9820.5,"SJ"],[20250618,3.07,9841,"SJ"],[20250619,3.04,9712,"SJ"],[20250620,3.03,9945,"SJ"],[20250621,3.03,9945,"SJ"],[20250622,3.03,9945,"SJ"],[20250623,3.04,10035,"SJ"],[20250624,3.07,9930.5,"SJ"],[20250625,3.08,9810,"SJ"],[20250626,3.07,10115,"SJ"],[20250627,3.08,10051,"SJ"],[20250628,3.08,10051,"SJ"],[20250629,3.08,10051,"SJ"],[20250630,3.08,10040,"SJ"],[20250701,3.1,10061,"SJ"],[20250702,3.13,10045,"SJ"],[20250703,3.13,10120,"SJ"],[20250704,3.13,9970.5,"SJ"],[20250705,3.13,9970.5,"SJ"],[20250706,3.13,9970.5,"SJ"],[20250707,3.17,9893,"SJ"],[20250708,3.17,9925,"SJ"],[20250709,3.2,9635,"SJ"],[20250710,3.23,9752,"SJ"],[20250711,3.24,9637.5,"SJ"],[20250712,3.24,9637.5,"SJ"],[20250713,3.24,9637.5,"SJ"],[20250714,3.31,9555,"SJ"],[20250715,3.26,9564,"SJ"],[20250716,3.22,9563,"SJ"],[20250717,3.24,9586,"SJ"],[20250718,3.35,9667,"SJ"],[20250719,3.35,9667,"SJ"],[20250720,3.35,9667,"SJ"],[20250721,3.69,9773.5,"SJ"],[20250722,4.06,9818.5,"SJ"],[20250723,4.47,9862,"SJ"],[20250724,4.29,9861,"SJ"],[20250725,4,9788,"SJ"],[20250726,4,9788,"SJ"],[20250727,4,9788,"SJ"],[20250728,3.76,9783,"SJ"],[20250729,3.74,9733.5,"SJ"],[20250730,3.67,9699.5,"SJ"],[20250731,3.63,9606,"SJ"],[20250801,3.59,9535.5,"SJ"],[20250802,3.59,9535.5,"SJ"],[20250803,3.59,9535.5,"SJ"],[20250804,3.6,9622.5,"SJ"],[20250805,3.6,9576.5,"SJ"],[20250806,3.63,9604.5,"SJ"],[20250807,3.59,9636.5,"SJ"],[20250808,3.66,9627,"SJ"],[20250809,3.66,9627,"SJ"],[20250810,3.66,9627,"SJ"],[20250811,3.65,9643.5,"SJ"],[20250812,3.6,9661.5,"SJ"],[20250813,3.6,9746.5,"SJ"],[20250814,3.54,9665.5,"SJ"],[20250815,3.54,9621,"SJ"],[20250816,3.54,9621,"SJ"],[20250817,3.54,9621,"SJ"],[20250818,3.57,9626.5,"SJ"],[20250819,3.56,9621.5,"SJ"],[20250820,3.59,9576.5,"SJ"],[20250821,3.63,9611,"SJ"],[20250822,3.65,9643,"SJ"],[20250823,3.65,9643,"SJ"],[20250824,3.65,9643,"SJ"],[20250825,3.67,9643,"SJ"],[20250826,3.7,9707.5,"SJ"],[20250827,3.58,9682,"SJ"],[20250828,3.6,9703.5,"SJ"],[20250829,3.57,9805,"SJ"],[20250830,3.57,9805,"SJ"],[20250831,3.57,9805,"SJ"],[20250901,3.93,9804.5,"SJ"],[20250902,3.85,9773.5,"SJ"],[20250903,3.8,9873,"SJ"],[20250904,4.02,9813,"SJ"],[20250905,4.13,9881,"SJ"],[20250906,4.13,9881,"SJ"],[20250907,4.13,9881,"SJ"],[20250908,4.02,9810.5,"SJ"],[20250909,4.02,9822.5,"SJ"],[20250910,3.93,9847,"SJ"],[20250911,3.97,9926,"SJ"],[20250912,3.95,10004.5,"SJ"],[20250913,3.95,10004.5,"SJ"],[20250914,3.95,10004.5,"SJ"],[20250915,3.94,9986,"SJ"],[20250916,3.92,10071.5,"SJ"],[20250917,4.06,9894,"SJ"],[20250918,3.93,9895,"SJ"],[20250919,3.94,9904,"SJ"],[20250920,3.94,9904,"SJ"],[20250921,3.94,9904,"SJ"],[20250922,3.91,9921.5,"SJ"],[20250923,3.91,9900,"SJ"],[20250924,3.92,9862,"SJ"],[20250925,3.94,10312,"SJ"],[20250926,3.97,10125.5,"SJ"],[20250927,3.97,10125.5,"SJ"],[20250928,3.97,10125.5,"SJ"],[20250929,3.98,10233,"SJ"],[20250930,4.05,10300,"SJ"],[20251001,4.05,10263,"SJ"],[20251002,4.05,10455,"SJ"],[20251003,4.05,10537.5,"SJ"],[20251004,4.05,10537.5,"SJ"],[20251005,4.05,10537.5,"SJ"],[20251006,4.05,10609.5,"SJ"],[20251007,4.05,10643,"SJ"],[20251008,4.05,10738,"SJ"],[20251009,4.46,10866.5,"SJ"],[20251010,4.52,10735,"SJ"],[20251011,4.52,10735,"SJ"],[20251012,4.52,10735,"SJ"],[20251013,4.75,10617.5,"SJ"],[20251014,4.52,10600,"SJ"],[20251015,4.47,10702,"SJ"],[20251016,4.39,10495,"SJ"],[20251017,4.23,10527.5,"SJ"],[20251018,4.23,10527.5,"SJ"],[20251019,4.23,10527.5,"SJ"],[20251020,4.21,10581,"SJ"],[20251021,4.27,10612,"SJ"],[20251022,4.28,10600,"SJ"],[20251023,4.28,10797,"SJ"],[20251024,4.25,10807,"SJ"],[20251025,4.25,10807,"SJ"],[20251026,4.25,10807,"SJ"],[20251027,4.36,10987,"SJ"],[20251028,4.28,10917,"SJ"],[20251029,4.34,11067.5,"SJ"],[20251030,4.15,10949,"SJ"],[20251031,4.11,10901.5,"SJ"],[20251101,4.11,10901.5,"SJ"],[20251102,4.11,10901.5,"SJ"],[20251103,4.52,10872.5,"SJ"],[20251104,4.66,10600.5,"SJ"],[20251105,4.64,10603,"SJ"],[20251106,4.7,10723,"SJ"],[20251107,4.77,10720,"SJ"],[20251108,4.77,10720,"SJ"],[20251109,4.77,10720,"SJ"],[20251110,4.59,10800,"SJ"],[20251111,4.73,10777,"SJ"],[20251112,4.52,10833,"SJ"],[20251113,4.54,10942,"SJ"],[20251114,4.45,10851,"SJ"],[20251115,4.45,10851,"SJ"],[20251116,4.45,10851,"SJ"],[20251117,4.4,10799,"SJ"],[20251118,4.28,10649,"SJ"],[20251119,4.31,10784,"SJ"],[20251120,4.22,10789,"SJ"],[20251121,3.99,10685.5,"SJ"],[20251122,3.99,10685.5,"SJ"],[20251123,3.99,10685.5,"SJ"],[20251124,4.02,10795,"SJ"],[20251125,4.03,10876,"SJ"],[20251126,4.02,10978,"SJ"],[20251127,4,10934,"SJ"],[20251128,4.06,11004,"SJ"],[20251129,4.06,11004,"SJ"],[20251130,4.06,11004,"SJ"],[20251201,4.1,11299,"SJ"],[20251202,4.03,11285,"SJ"],[20251203,4.01,11437,"SJ"],[20251204,3.99,11472,"SJ"],[20251205,4.1,11645,"SJ"],[20251206,4.1,11645,"SJ"],[20251207,4.1,11645,"SJ"],[20251208,4.08,11695,"SJ"],[20251209,4.01,11695,"SJ"]]
null
20251209,4.01,3121.00,-1.7156862745098,0,20251209
[[20241210,3.4,3135,"SJ"],[20241211,3.5,3125.5,"SJ"],[20241212,3.5,3075,"SJ"],[20241213,3.39,3095.5,"SJ"],[20241214,3.39,3095.5,"SJ"],[20241215,3.39,3095.5,"SJ"],[20241216,3.38,3056,"SJ"],[20241217,3.32,3035.5,"SJ"],[20241218,3.32,2995,"SJ"],[20241219,3.29,2967,"SJ"],[20241220,3.25,2971.5,"SJ"],[20241221,3.25,2971.5,"SJ"],[20241222,3.25,2971.5,"SJ"],[20241223,3.21,2984.5,"SJ"],[20241224,3.24,3049,"SJ"],[20241225,3.18,3049,"SJ"],[20241226,3.16,3049,"SJ"],[20241227,3.21,3031.5,"SJ"],[20241228,3.21,3031.5,"SJ"],[20241229,3.21,3031.5,"SJ"],[20241230,3.2,3019,"SJ"],[20241231,3.12,2978.5,"SJ"],[20250101,3.12,2978.5,"SJ"],[20250102,3.04,2927,"SJ"],[20250103,2.98,2888,"SJ"],[20250104,2.98,2888,"SJ"],[20250105,2.98,2888,"SJ"],[20250106,3.04,2901.5,"SJ"],[20250107,3,2875.5,"SJ"],[20250108,2.98,2825,"SJ"],[20250109,2.95,2848,"SJ"],[20250110,2.92,2868,"SJ"],[20250111,2.92,2868,"SJ"],[20250112,2.92,2868,"SJ"],[20250113,2.93,2865.5,"SJ"],[20250114,3,2862.5,"SJ"],[20250115,2.97,2863,"SJ"],[20250116,3,2874.5,"SJ"],[20250117,3,2942,"SJ"],[20250118,3,2942,"SJ"],[20250119,3,2942,"SJ"],[20250120,3,2963.5,"SJ"],[20250121,2.98,2914,"SJ"],[20250122,2.96,2900,"SJ"],[20250123,2.97,2846.5,"SJ"],[20250124,3,2827.5,"SJ"],[20250125,3,2827.5,"SJ"],[20250126,3,2827.5,"SJ"],[20250127,3,2839,"SJ"],[20250128,3,2775,"SJ"],[20250129,3,2783,"SJ"],[20250130,3,2793.5,"SJ"],[20250131,3,2742,"SJ"],[20250201,3,2742,"SJ"],[20250202,3,2742,"SJ"],[20250203,3,2799,"SJ"],[20250204,3,2807.5,"SJ"],[20250205,3.03,2780,"SJ"],[20250206,3.05,2818,"SJ"],[20250207,3.1,2840,"SJ"],[20250208,3.1,2840,"SJ"],[20250209,3.1,2840,"SJ"],[20250210,3.14,2846.5,"SJ"],[20250211,3.15,2821,"SJ"],[20250212,3.16,2862.5,"SJ"],[20250213,3.14,2845.5,"SJ"],[20250214,3.14,2842.5,"SJ"],[20250215,3.14,2842.5,"SJ"],[20250216,3.14,2842.5,"SJ"],[20250217,3.18,2872.5,"SJ"],[20250218,3.14,2884,"SJ"],[20250219,3.18,2876,"SJ"],[20250220,3.14,2918.5,"SJ"],[20250221,3.15,2928,"SJ"],[20250222,3.15,2928,"SJ"],[20250223,3.15,2928,"SJ"],[20250224,3.29,2850.5,"SJ"],[20250225,3.28,2811.5,"SJ"],[20250226,3.3,2812,"SJ"],[20250227,3.29,2809,"SJ"],[20250228,3.26,2793,"SJ"],[20250301,3.26,2793,"SJ"],[20250302,3.26,2793,"SJ"],[20250303,3.33,2843,"SJ"],[20250304,3.38,2810.5,"SJ"],[20250305,3.32,2879,"SJ"],[20250306,3.38,2929,"SJ"],[20250307,3.37,2886.5,"SJ"],[20250308,3.37,2886.5,"SJ"],[20250309,3.37,2886.5,"SJ"],[20250310,3.35,2856.5,"SJ"],[20250311,3.38,2912.5,"SJ"],[20250312,3.36,2923.5,"SJ"],[20250313,3.36,2961,"SJ"],[20250314,3.49,2972.5,"SJ"],[20250315,3.49,2972.5,"SJ"],[20250316,3.49,2972.5,"SJ"],[20250317,3.42,2958,"SJ"],[20250318,3.42,2963,"SJ"],[20250319,3.4,2924.5,"SJ"],[20250320,3.39,2918.5,"SJ"],[20250321,3.41,2928,"SJ"],[20250322,3.41,2928,"SJ"],[20250323,3.41,2928,"SJ"],[20250324,3.4,2946,"SJ"],[20250325,3.45,2972,"SJ"],[20250326,3.44,2956,"SJ"],[20250327,3.41,2899.5,"SJ"],[20250328,3.36,2857,"SJ"],[20250329,3.36,2857,"SJ"],[20250330,3.36,2857,"SJ"],[20250331,3.35,2852.5,"SJ"],[20250401,3.35,2822,"SJ"],[20250402,3.33,2780.5,"SJ"],[20250403,3.31,2713.5,"SJ"],[20250404,3.31,2657,"SJ"],[20250405,3.31,2657,"SJ"],[20250406,3.31,2657,"SJ"],[20250407,2.98,2614.5,"SJ"],[20250408,3,2563,"SJ"],[20250409,2.99,2558,"SJ"],[20250410,3,2641,"SJ"],[20250411,2.99,2651.5,"SJ"],[20250412,2.99,2651.5,"SJ"],[20250413,2.99,2651.5,"SJ"],[20250414,3.04,2636,"SJ"],[20250415,3.01,2615,"SJ"],[20250416,2.99,2582,"SJ"],[20250417,2.98,2577,"SJ"],[20250418,2.99,2577,"SJ"],[20250419,2.99,2577,"SJ"],[20250420,2.99,2577,"SJ"],[20250421,3,2577,"SJ"],[20250422,3.02,2596,"SJ"],[20250423,3.04,2639.5,"SJ"],[20250424,3.04,2687.5,"SJ"],[20250425,3.09,2646.5,"SJ"],[20250426,3.09,2646.5,"SJ"],[20250427,3.09,2646.5,"SJ"],[20250428,3.11,2633.5,"SJ"],[20250429,3.18,2649.5,"SJ"],[20250430,3.15,2592.5,"SJ"],[20250501,3.15,2577.5,"SJ"],[20250502,3.15,2607.5,"SJ"],[20250503,3.15,2607.5,"SJ"],[20250504,3.15,2607.5,"SJ"],[20250505,3.15,2607.5,"SJ"],[20250506,3.27,2632.5,"SJ"],[20250507,3.28,2616.5,"SJ"],[20250508,3.26,2619,"SJ"],[20250509,3.29,2653.5,"SJ"],[20250510,3.29,2653.5,"SJ"],[20250511,3.29,2653.5,"SJ"],[20250512,3.3,2680,"SJ"],[20250513,3.31,2705,"SJ"],[20250514,3.29,2765,"SJ"],[20250515,3.28,2724.5,"SJ"],[20250516,3.28,2691.5,"SJ"],[20250517,3.28,2691.5,"SJ"],[20250518,3.28,2691.5,"SJ"],[20250519,3.3,2676.5,"SJ"],[20250520,3.33,2710.5,"SJ"],[20250521,3.34,2693,"SJ"],[20250522,3.31,2697.5,"SJ"],[20250523,3.27,2701.5,"SJ"],[20250524,3.27,2701.5,"SJ"],[20250525,3.27,2701.5,"SJ"],[20250526,3.27,2701.5,"SJ"],[20250527,3.27,2705.5,"SJ"],[20250528,3.3,2687,"SJ"],[20250529,3.29,2675.5,"SJ"],[20250530,3.25,2620,"SJ"],[20250531,3.25,2620,"SJ"],[20250601,3.25,2620,"SJ"],[20250602,3.25,2698,"SJ"],[20250603,3.22,2706.5,"SJ"],[20250604,3.21,2701.5,"SJ"],[20250605,3.2,2686,"SJ"],[20250606,3.19,2666,"SJ"],[20250607,3.19,2666,"SJ"],[20250608,3.19,2666,"SJ"],[20250609,3.19,2649.5,"SJ"],[20250610,3.16,2657.5,"SJ"],[20250611,3.17,2653.5,"SJ"],[20250612,3.15,2642.5,"SJ"],[20250613,3.12,2623,"SJ"],[20250614,3.12,2623,"SJ"],[20250615,3.12,2623,"SJ"],[20250616,3.11,2658,"SJ"],[20250617,3.13,2638.5,"SJ"],[20250618,3.07,2636.5,"SJ"],[20250619,3.04,2640.5,"SJ"],[20250620,3.03,2630.5,"SJ"],[20250621,3.03,2630.5,"SJ"],[20250622,3.03,2630.5,"SJ"],[20250623,3.04,2687,"SJ"],[20250624,3.07,2681.5,"SJ"],[20250625,3.08,2704.5,"SJ"],[20250626,3.07,2768,"SJ"],[20250627,3.08,2779,"SJ"],[20250628,3.08,2779,"SJ"],[20250629,3.08,2779,"SJ"],[20250630,3.08,2751.5,"SJ"],[20250701,3.1,2714,"SJ"],[20250702,3.13,2757.5,"SJ"],[20250703,3.13,2750.5,"SJ"],[20250704,3.13,2724,"SJ"],[20250705,3.13,2724,"SJ"],[20250706,3.13,2724,"SJ"],[20250707,3.17,2684.5,"SJ"],[20250708,3.17,2720.5,"SJ"],[20250709,3.2,2742.5,"SJ"],[20250710,3.23,2777,"SJ"],[20250711,3.24,2738.5,"SJ"],[20250712,3.24,2738.5,"SJ"],[20250713,3.24,2738.5,"SJ"],[20250714,3.31,2730,"SJ"],[20250715,3.26,2697,"SJ"],[20250716,3.22,2711,"SJ"],[20250717,3.24,2737,"SJ"],[20250718,3.35,2818.5,"SJ"],[20250719,3.35,2818.5,"SJ"],[20250720,3.35,2818.5,"SJ"],[20250721,3.69,2838.5,"SJ"],[20250722,4.06,2860,"SJ"],[20250723,4.47,2862,"SJ"],[20250724,4.29,2843.5,"SJ"],[20250725,4,2823.5,"SJ"],[20250726,4,2823.5,"SJ"],[20250727,4,2823.5,"SJ"],[20250728,3.76,2817.5,"SJ"],[20250729,3.74,2805,"SJ"],[20250730,3.67,2785.5,"SJ"],[20250731,3.63,2760.5,"SJ"],[20250801,3.59,2727,"SJ"],[20250802,3.59,2727,"SJ"],[20250803,3.59,2727,"SJ"],[20250804,3.6,2749.5,"SJ"],[20250805,3.6,2758,"SJ"],[20250806,3.63,2788.5,"SJ"],[20250807,3.59,2813,"SJ"],[20250808,3.66,2827,"SJ"],[20250809,3.66,2827,"SJ"],[20250810,3.66,2827,"SJ"],[20250811,3.65,2821,"SJ"],[20250812,3.6,2847.5,"SJ"],[20250813,3.6,2829,"SJ"],[20250814,3.54,2848.5,"SJ"],[20250815,3.54,2795,"SJ"],[20250816,3.54,2795,"SJ"],[20250817,3.54,2795,"SJ"],[20250818,3.57,2777,"SJ"],[20250819,3.56,2768.5,"SJ"],[20250820,3.59,2787,"SJ"],[20250821,3.63,2765.5,"SJ"],[20250822,3.65,2818,"SJ"],[20250823,3.65,2818,"SJ"],[20250824,3.65,2818,"SJ"],[20250825,3.67,2818,"SJ"],[20250826,3.7,2813.5,"SJ"],[20250827,3.58,2760.75,"SJ"],[20250828,3.6,2781,"SJ"],[20250829,3.57,2819,"SJ"],[20250830,3.57,2819,"SJ"],[20250831,3.57,2819,"SJ"],[20250901,3.93,2832.5,"SJ"],[20250902,3.85,2865,"SJ"],[20250903,3.8,2861,"SJ"],[20250904,4.02,2843.5,"SJ"],[20250905,4.13,2861,"SJ"],[20250906,4.13,2861,"SJ"],[20250907,4.13,2861,"SJ"],[20250908,4.02,2876.5,"SJ"],[20250909,4.02,2856,"SJ"],[20250910,3.93,2886.5,"SJ"],[20250911,3.97,2900,"SJ"],[20250912,3.95,2957,"SJ"],[20250913,3.95,2957,"SJ"],[20250914,3.95,2957,"SJ"],[20250915,3.94,2979,"SJ"],[20250916,3.92,2992,"SJ"],[20250917,4.06,2943.5,"SJ"],[20250918,3.93,2916.5,"SJ"],[20250919,3.94,2889,"SJ"],[20250920,3.94,2889,"SJ"],[20250921,3.94,2889,"SJ"],[20250922,3.91,2894,"SJ"],[20250923,3.91,2888.5,"SJ"],[20250924,3.92,2938,"SJ"],[20250925,3.94,2926.5,"SJ"],[20250926,3.97,2889.16,"SJ"],[20250927,3.97,2889.16,"SJ"],[20250928,3.97,2889.16,"SJ"],[20250929,3.98,2940.5,"SJ"],[20250930,4.05,2960,"SJ"],[20251001,4.05,2987.75,"SJ"],[20251002,4.05,3020.5,"SJ"],[20251003,4.05,3034.5,"SJ"],[20251004,4.05,3034.5,"SJ"],[20251005,4.05,3034.5,"SJ"],[20251006,4.05,3007,"SJ"],[20251007,4.05,3046,"SJ"],[20251008,4.05,3005,"SJ"],[20251009,4.46,3010.5,"SJ"],[20251010,4.52,3001.5,"SJ"],[20251011,4.52,3001.5,"SJ"],[20251012,4.52,3001.5,"SJ"],[20251013,4.75,3021,"SJ"],[20251014,4.52,2941.5,"SJ"],[20251015,4.47,2948,"SJ"],[20251016,4.39,2973,"SJ"],[20251017,4.23,2933.5,"SJ"],[20251018,4.23,2933.5,"SJ"],[20251019,4.23,2933.5,"SJ"],[20251020,4.21,2978.5,"SJ"],[20251021,4.27,2988,"SJ"],[20251022,4.28,3029,"SJ"],[20251023,4.28,3017.5,"SJ"],[20251024,4.25,3025.5,"SJ"],[20251025,4.25,3025.5,"SJ"],[20251026,4.25,3025.5,"SJ"],[20251027,4.36,3055,"SJ"],[20251028,4.28,3058,"SJ"],[20251029,4.34,3082.5,"SJ"],[20251030,4.15,3037.5,"SJ"],[20251031,4.11,3055.5,"SJ"],[20251101,4.11,3055.5,"SJ"],[20251102,4.11,3055.5,"SJ"],[20251103,4.52,3100,"SJ"],[20251104,4.66,3088.5,"SJ"],[20251105,4.64,3043,"SJ"],[20251106,4.7,3047,"SJ"],[20251107,4.77,3056.5,"SJ"],[20251108,4.77,3056.5,"SJ"],[20251109,4.77,3056.5,"SJ"],[20251110,4.59,3081,"SJ"],[20251111,4.73,3066.5,"SJ"],[20251112,4.52,3075,"SJ"],[20251113,4.54,3055,"SJ"],[20251114,4.45,3020.5,"SJ"],[20251115,4.45,3020.5,"SJ"],[20251116,4.45,3020.5,"SJ"],[20251117,4.4,2994,"SJ"],[20251118,4.28,2989,"SJ"],[20251119,4.31,2981,"SJ"],[20251120,4.22,3016,"SJ"],[20251121,3.99,2989,"SJ"],[20251122,3.99,2989,"SJ"],[20251123,3.99,2989,"SJ"],[20251124,4.02,3000,"SJ"],[20251125,4.03,2993,"SJ"],[20251126,4.02,3056.5,"SJ"],[20251127,4,3015,"SJ"],[20251128,4.06,3055.5,"SJ"],[20251129,4.06,3055.5,"SJ"],[20251130,4.06,3055.5,"SJ"],[20251201,4.1,3096.5,"SJ"],[20251202,4.03,3062.5,"SJ"],[20251203,4.01,3065,"SJ"],[20251204,3.99,3090.5,"SJ"],[20251205,4.1,3098,"SJ"],[20251206,4.1,3098,"SJ"],[20251207,4.1,3098,"SJ"],[20251208,4.08,3121,"SJ"],[20251209,4.01,3121,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251209,4.01,1998.50,-1.7156862745098,0,20251209
[[20241210,3.4,2064.5,"SJ"],[20241211,3.5,2043,"SJ"],[20241212,3.5,2005.5,"SJ"],[20241213,3.39,2010,"SJ"],[20241214,3.39,2010,"SJ"],[20241215,3.39,2010,"SJ"],[20241216,3.38,2000.5,"SJ"],[20241217,3.32,1985.5,"SJ"],[20241218,3.32,1981.5,"SJ"],[20241219,3.29,1971.5,"SJ"],[20241220,3.25,1980,"SJ"],[20241221,3.25,1980,"SJ"],[20241222,3.25,1980,"SJ"],[20241223,3.21,1986,"SJ"],[20241224,3.24,1984,"SJ"],[20241225,3.18,1984,"SJ"],[20241226,3.16,1984,"SJ"],[20241227,3.21,1969.5,"SJ"],[20241228,3.21,1969.5,"SJ"],[20241229,3.21,1969.5,"SJ"],[20241230,3.2,1947.5,"SJ"],[20241231,3.12,1952,"SJ"],[20250101,3.12,1952,"SJ"],[20250102,3.04,1934.5,"SJ"],[20250103,2.98,1923,"SJ"],[20250104,2.98,1923,"SJ"],[20250105,2.98,1923,"SJ"],[20250106,3.04,1945.5,"SJ"],[20250107,3,1956,"SJ"],[20250108,2.98,1939,"SJ"],[20250109,2.95,1927.5,"SJ"],[20250110,2.92,1975,"SJ"],[20250111,2.92,1975,"SJ"],[20250112,2.92,1975,"SJ"],[20250113,2.93,1958.5,"SJ"],[20250114,3,1966,"SJ"],[20250115,2.97,1935,"SJ"],[20250116,3,1970.5,"SJ"],[20250117,3,1967,"SJ"],[20250118,3,1967,"SJ"],[20250119,3,1967,"SJ"],[20250120,3,1985,"SJ"],[20250121,2.98,1971,"SJ"],[20250122,2.96,1967,"SJ"],[20250123,2.97,1949,"SJ"],[20250124,3,1939,"SJ"],[20250125,3,1939,"SJ"],[20250126,3,1939,"SJ"],[20250127,3,1949,"SJ"],[20250128,3,1936,"SJ"],[20250129,3,1960.5,"SJ"],[20250130,3,1967.5,"SJ"],[20250131,3,1949.5,"SJ"],[20250201,3,1949.5,"SJ"],[20250202,3,1949.5,"SJ"],[20250203,3,1945.5,"SJ"],[20250204,3,1970,"SJ"],[20250205,3.03,2003,"SJ"],[20250206,3.05,1989,"SJ"],[20250207,3.1,1993,"SJ"],[20250208,3.1,1993,"SJ"],[20250209,3.1,1993,"SJ"],[20250210,3.14,2000,"SJ"],[20250211,3.15,1980,"SJ"],[20250212,3.16,1973,"SJ"],[20250213,3.14,1987.5,"SJ"],[20250214,3.14,1983,"SJ"],[20250215,3.14,1983,"SJ"],[20250216,3.14,1983,"SJ"],[20250217,3.18,1991.5,"SJ"],[20250218,3.14,1996.5,"SJ"],[20250219,3.18,1997,"SJ"],[20250220,3.14,1992.5,"SJ"],[20250221,3.15,2008.5,"SJ"],[20250222,3.15,2008.5,"SJ"],[20250223,3.15,2008.5,"SJ"],[20250224,3.29,1988,"SJ"],[20250225,3.28,1992.5,"SJ"],[20250226,3.3,2010.5,"SJ"],[20250227,3.29,2007,"SJ"],[20250228,3.26,1992.5,"SJ"],[20250301,3.26,1992.5,"SJ"],[20250302,3.26,1992.5,"SJ"],[20250303,3.33,1992.5,"SJ"],[20250304,3.38,2009.5,"SJ"],[20250305,3.32,2034,"SJ"],[20250306,3.38,2047.5,"SJ"],[20250307,3.37,2019,"SJ"],[20250308,3.37,2019,"SJ"],[20250309,3.37,2019,"SJ"],[20250310,3.35,2048.5,"SJ"],[20250311,3.38,2052,"SJ"],[20250312,3.36,2082,"SJ"],[20250313,3.36,2072.5,"SJ"],[20250314,3.49,2068.5,"SJ"],[20250315,3.49,2068.5,"SJ"],[20250316,3.49,2068.5,"SJ"],[20250317,3.42,2082.5,"SJ"],[20250318,3.42,2094.5,"SJ"],[20250319,3.4,2086,"SJ"],[20250320,3.39,2056.5,"SJ"],[20250321,3.41,2016.5,"SJ"],[20250322,3.41,2016.5,"SJ"],[20250323,3.41,2016.5,"SJ"],[20250324,3.4,2036.5,"SJ"],[20250325,3.45,2084,"SJ"],[20250326,3.44,2091.5,"SJ"],[20250327,3.41,2041,"SJ"],[20250328,3.36,2025.5,"SJ"],[20250329,3.36,2025.5,"SJ"],[20250330,3.36,2025.5,"SJ"],[20250331,3.35,2012,"SJ"],[20250401,3.35,1991.5,"SJ"],[20250402,3.33,1969.5,"SJ"],[20250403,3.31,1955.5,"SJ"],[20250404,3.31,1906,"SJ"],[20250405,3.31,1906,"SJ"],[20250406,3.31,1906,"SJ"],[20250407,2.98,1870,"SJ"],[20250408,3,1869.5,"SJ"],[20250409,2.99,1841.5,"SJ"],[20250410,3,1892,"SJ"],[20250411,2.99,1914,"SJ"],[20250412,2.99,1914,"SJ"],[20250413,2.99,1914,"SJ"],[20250414,3.04,1916.5,"SJ"],[20250415,3.01,1914.5,"SJ"],[20250416,2.99,1908,"SJ"],[20250417,2.98,1922,"SJ"],[20250418,2.99,1922,"SJ"],[20250419,2.99,1922,"SJ"],[20250420,2.99,1922,"SJ"],[20250421,3,1922,"SJ"],[20250422,3.02,1923.5,"SJ"],[20250423,3.04,1946,"SJ"],[20250424,3.04,1959.5,"SJ"],[20250425,3.09,1944.5,"SJ"],[20250426,3.09,1944.5,"SJ"],[20250427,3.09,1944.5,"SJ"],[20250428,3.11,1967,"SJ"],[20250429,3.18,1977,"SJ"],[20250430,3.15,1957.5,"SJ"],[20250501,3.15,1951.5,"SJ"],[20250502,3.15,1934.5,"SJ"],[20250503,3.15,1934.5,"SJ"],[20250504,3.15,1934.5,"SJ"],[20250505,3.15,1934.5,"SJ"],[20250506,3.27,1923,"SJ"],[20250507,3.28,1957.5,"SJ"],[20250508,3.26,1944.5,"SJ"],[20250509,3.29,1981.5,"SJ"],[20250510,3.29,1981.5,"SJ"],[20250511,3.29,1981.5,"SJ"],[20250512,3.3,1977.5,"SJ"],[20250513,3.31,1989,"SJ"],[20250514,3.29,1996.5,"SJ"],[20250515,3.28,2004.5,"SJ"],[20250516,3.28,2000,"SJ"],[20250517,3.28,2000,"SJ"],[20250518,3.28,2000,"SJ"],[20250519,3.3,1961.5,"SJ"],[20250520,3.33,1980.5,"SJ"],[20250521,3.34,1974,"SJ"],[20250522,3.31,1970,"SJ"],[20250523,3.27,1991,"SJ"],[20250524,3.27,1991,"SJ"],[20250525,3.27,1991,"SJ"],[20250526,3.27,1991,"SJ"],[20250527,3.27,1985.5,"SJ"],[20250528,3.3,1982.5,"SJ"],[20250529,3.29,1963,"SJ"],[20250530,3.25,1958,"SJ"],[20250531,3.25,1958,"SJ"],[20250601,3.25,1958,"SJ"],[20250602,3.25,1981,"SJ"],[20250603,3.22,1985,"SJ"],[20250604,3.21,1990.5,"SJ"],[20250605,3.2,1978,"SJ"],[20250606,3.19,1978.5,"SJ"],[20250607,3.19,1978.5,"SJ"],[20250608,3.19,1978.5,"SJ"],[20250609,3.19,1986.5,"SJ"],[20250610,3.16,1981.5,"SJ"],[20250611,3.17,1987.5,"SJ"],[20250612,3.15,1996.5,"SJ"],[20250613,3.12,1990.5,"SJ"],[20250614,3.12,1990.5,"SJ"],[20250615,3.12,1990.5,"SJ"],[20250616,3.11,2007.5,"SJ"],[20250617,3.13,1976,"SJ"],[20250618,3.07,1993,"SJ"],[20250619,3.04,1992,"SJ"],[20250620,3.03,1992,"SJ"],[20250621,3.03,1992,"SJ"],[20250622,3.03,1992,"SJ"],[20250623,3.04,2003,"SJ"],[20250624,3.07,2019,"SJ"],[20250625,3.08,2032,"SJ"],[20250626,3.07,2038.5,"SJ"],[20250627,3.08,2044,"SJ"],[20250628,3.08,2044,"SJ"],[20250629,3.08,2044,"SJ"],[20250630,3.08,2045,"SJ"],[20250701,3.1,2038,"SJ"],[20250702,3.13,2059.5,"SJ"],[20250703,3.13,2064,"SJ"],[20250704,3.13,2058.5,"SJ"],[20250705,3.13,2058.5,"SJ"],[20250706,3.13,2058.5,"SJ"],[20250707,3.17,2036.5,"SJ"],[20250708,3.17,2056.5,"SJ"],[20250709,3.2,2056,"SJ"],[20250710,3.23,2044,"SJ"],[20250711,3.24,2021.5,"SJ"],[20250712,3.24,2021.5,"SJ"],[20250713,3.24,2021.5,"SJ"],[20250714,3.31,2003,"SJ"],[20250715,3.26,1996,"SJ"],[20250716,3.22,1976.5,"SJ"],[20250717,3.24,1973,"SJ"],[20250718,3.35,2010,"SJ"],[20250719,3.35,2010,"SJ"],[20250720,3.35,2010,"SJ"],[20250721,3.69,2014.5,"SJ"],[20250722,4.06,2011,"SJ"],[20250723,4.47,2032,"SJ"],[20250724,4.29,2022.5,"SJ"],[20250725,4,2014,"SJ"],[20250726,4,2014,"SJ"],[20250727,4,2014,"SJ"],[20250728,3.76,2017,"SJ"],[20250729,3.74,2016.5,"SJ"],[20250730,3.67,1992,"SJ"],[20250731,3.63,1970.5,"SJ"],[20250801,3.59,1971.5,"SJ"],[20250802,3.59,1971.5,"SJ"],[20250803,3.59,1971.5,"SJ"],[20250804,3.6,1959,"SJ"],[20250805,3.6,1973.5,"SJ"],[20250806,3.63,1994.5,"SJ"],[20250807,3.59,2009.5,"SJ"],[20250808,3.66,2007.5,"SJ"],[20250809,3.66,2007.5,"SJ"],[20250810,3.66,2007.5,"SJ"],[20250811,3.65,1997.4,"SJ"],[20250812,3.6,2015.5,"SJ"],[20250813,3.6,1988,"SJ"],[20250814,3.54,1989.5,"SJ"],[20250815,3.54,1981.5,"SJ"],[20250816,3.54,1981.5,"SJ"],[20250817,3.54,1981.5,"SJ"],[20250818,3.57,1971,"SJ"],[20250819,3.56,1973.5,"SJ"],[20250820,3.59,1981.5,"SJ"],[20250821,3.63,1970,"SJ"],[20250822,3.65,1995,"SJ"],[20250823,3.65,1995,"SJ"],[20250824,3.65,1995,"SJ"],[20250825,3.67,1995,"SJ"],[20250826,3.7,1988,"SJ"],[20250827,3.58,1983.68,"SJ"],[20250828,3.6,1983.5,"SJ"],[20250829,3.57,1991,"SJ"],[20250830,3.57,1991,"SJ"],[20250831,3.57,1991,"SJ"],[20250901,3.93,2003.5,"SJ"],[20250902,3.85,1994,"SJ"],[20250903,3.8,1995.5,"SJ"],[20250904,4.02,1985.5,"SJ"],[20250905,4.13,1985,"SJ"],[20250906,4.13,1985,"SJ"],[20250907,4.13,1985,"SJ"],[20250908,4.02,1992,"SJ"],[20250909,4.02,1977,"SJ"],[20250910,3.93,1987,"SJ"],[20250911,3.97,1996.5,"SJ"],[20250912,3.95,2017.5,"SJ"],[20250913,3.95,2017.5,"SJ"],[20250914,3.95,2017.5,"SJ"],[20250915,3.94,2002,"SJ"],[20250916,3.92,2010,"SJ"],[20250917,4.06,2012.5,"SJ"],[20250918,3.93,2006,"SJ"],[20250919,3.94,1996.5,"SJ"],[20250920,3.94,1996.5,"SJ"],[20250921,3.94,1996.5,"SJ"],[20250922,3.91,1998.5,"SJ"],[20250923,3.91,2002,"SJ"],[20250924,3.92,1999.5,"SJ"],[20250925,3.94,2015.5,"SJ"],[20250926,3.97,1999.94,"SJ"],[20250927,3.97,1999.94,"SJ"],[20250928,3.97,1999.94,"SJ"],[20250929,3.98,1995,"SJ"],[20250930,4.05,1988.5,"SJ"],[20251001,4.05,2009.17,"SJ"],[20251002,4.05,2024,"SJ"],[20251003,4.05,2020,"SJ"],[20251004,4.05,2020,"SJ"],[20251005,4.05,2020,"SJ"],[20251006,4.05,2004.5,"SJ"],[20251007,4.05,2011,"SJ"],[20251008,4.05,2002,"SJ"],[20251009,4.46,2030,"SJ"],[20251010,4.52,2020.5,"SJ"],[20251011,4.52,2020.5,"SJ"],[20251012,4.52,2020.5,"SJ"],[20251013,4.75,1989,"SJ"],[20251014,4.52,1982,"SJ"],[20251015,4.47,1982.5,"SJ"],[20251016,4.39,1965.5,"SJ"],[20251017,4.23,1970,"SJ"],[20251018,4.23,1970,"SJ"],[20251019,4.23,1970,"SJ"],[20251020,4.21,1988.5,"SJ"],[20251021,4.27,1985,"SJ"],[20251022,4.28,1990.5,"SJ"],[20251023,4.28,2010.5,"SJ"],[20251024,4.25,2016.5,"SJ"],[20251025,4.25,2016.5,"SJ"],[20251026,4.25,2016.5,"SJ"],[20251027,4.36,2024.5,"SJ"],[20251028,4.28,2026,"SJ"],[20251029,4.34,2026.5,"SJ"],[20251030,4.15,2022,"SJ"],[20251031,4.11,2017,"SJ"],[20251101,4.11,2017,"SJ"],[20251102,4.11,2017,"SJ"],[20251103,4.52,2027,"SJ"],[20251104,4.66,2023.5,"SJ"],[20251105,4.64,2020,"SJ"],[20251106,4.7,2031.5,"SJ"],[20251107,4.77,2047,"SJ"],[20251108,4.77,2047,"SJ"],[20251109,4.77,2047,"SJ"],[20251110,4.59,2058.5,"SJ"],[20251111,4.73,2063.5,"SJ"],[20251112,4.52,2095.5,"SJ"],[20251113,4.54,2078,"SJ"],[20251114,4.45,2064,"SJ"],[20251115,4.45,2064,"SJ"],[20251116,4.45,2064,"SJ"],[20251117,4.4,2037.5,"SJ"],[20251118,4.28,2023.5,"SJ"],[20251119,4.31,2015,"SJ"],[20251120,4.22,2010.5,"SJ"],[20251121,3.99,1985.5,"SJ"],[20251122,3.99,1985.5,"SJ"],[20251123,3.99,1985.5,"SJ"],[20251124,4.02,1984,"SJ"],[20251125,4.03,1980.5,"SJ"],[20251126,4.02,1979.5,"SJ"],[20251127,4,1986.5,"SJ"],[20251128,4.06,1980.5,"SJ"],[20251129,4.06,1980.5,"SJ"],[20251130,4.06,1980.5,"SJ"],[20251201,4.1,2002,"SJ"],[20251202,4.03,1995,"SJ"],[20251203,4.01,1999,"SJ"],[20251204,3.99,2014,"SJ"],[20251205,4.1,2002.5,"SJ"],[20251206,4.1,2002.5,"SJ"],[20251207,4.1,2002.5,"SJ"],[20251208,4.08,1998.5,"SJ"],[20251209,4.01,1998.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251209,4.01,14840.00,-1.7156862745098,0,20251209
[[20241210,3.4,15715,"SJ"],[20241211,3.5,15858,"SJ"],[20241212,3.5,16168,"SJ"],[20241213,3.39,15862,"SJ"],[20241214,3.39,15862,"SJ"],[20241215,3.39,15862,"SJ"],[20241216,3.38,15708,"SJ"],[20241217,3.32,15503,"SJ"],[20241218,3.32,15508,"SJ"],[20241219,3.29,15113,"SJ"],[20241220,3.25,15356,"SJ"],[20241221,3.25,15356,"SJ"],[20241222,3.25,15356,"SJ"],[20241223,3.21,15292,"SJ"],[20241224,3.24,15477,"SJ"],[20241225,3.18,15477,"SJ"],[20241226,3.16,15477,"SJ"],[20241227,3.21,15311,"SJ"],[20241228,3.21,15311,"SJ"],[20241229,3.21,15311,"SJ"],[20241230,3.2,15415,"SJ"],[20241231,3.12,15328,"SJ"],[20250101,3.12,15328,"SJ"],[20250102,3.04,15078,"SJ"],[20250103,2.98,15111,"SJ"],[20250104,2.98,15111,"SJ"],[20250105,2.98,15111,"SJ"],[20250106,3.04,15182,"SJ"],[20250107,3,15398,"SJ"],[20250108,2.98,15451,"SJ"],[20250109,2.95,15482,"SJ"],[20250110,2.92,15658,"SJ"],[20250111,2.92,15658,"SJ"],[20250112,2.92,15658,"SJ"],[20250113,2.93,15901,"SJ"],[20250114,3,15956,"SJ"],[20250115,2.97,15850,"SJ"],[20250116,3,15963,"SJ"],[20250117,3,16097,"SJ"],[20250118,3,16097,"SJ"],[20250119,3,16097,"SJ"],[20250120,3,16102,"SJ"],[20250121,2.98,16078,"SJ"],[20250122,2.96,15718,"SJ"],[20250123,2.97,15668,"SJ"],[20250124,3,15668,"SJ"],[20250125,3,15668,"SJ"],[20250126,3,15668,"SJ"],[20250127,3,15560,"SJ"],[20250128,3,15435,"SJ"],[20250129,3,15499,"SJ"],[20250130,3,15394,"SJ"],[20250131,3,15210,"SJ"],[20250201,3,15210,"SJ"],[20250202,3,15210,"SJ"],[20250203,3,15208,"SJ"],[20250204,3,15270,"SJ"],[20250205,3.03,15535,"SJ"],[20250206,3.05,15811,"SJ"],[20250207,3.1,15756,"SJ"],[20250208,3.1,15756,"SJ"],[20250209,3.1,15756,"SJ"],[20250210,3.14,15522,"SJ"],[20250211,3.15,15538,"SJ"],[20250212,3.16,15420,"SJ"],[20250213,3.14,15374,"SJ"],[20250214,3.14,15468,"SJ"],[20250215,3.14,15468,"SJ"],[20250216,3.14,15468,"SJ"],[20250217,3.18,15490,"SJ"],[20250218,3.14,15349,"SJ"],[20250219,3.18,15404,"SJ"],[20250220,3.14,15665,"SJ"],[20250221,3.15,15517,"SJ"],[20250222,3.15,15517,"SJ"],[20250223,3.15,15517,"SJ"],[20250224,3.29,15445,"SJ"],[20250225,3.28,15336,"SJ"],[20250226,3.3,15580,"SJ"],[20250227,3.29,15832,"SJ"],[20250228,3.26,15433,"SJ"],[20250301,3.26,15433,"SJ"],[20250302,3.26,15433,"SJ"],[20250303,3.33,15893,"SJ"],[20250304,3.38,15983,"SJ"],[20250305,3.32,15901,"SJ"],[20250306,3.38,16298,"SJ"],[20250307,3.37,16504,"SJ"],[20250308,3.37,16504,"SJ"],[20250309,3.37,16504,"SJ"],[20250310,3.35,16551,"SJ"],[20250311,3.38,16493,"SJ"],[20250312,3.36,16641,"SJ"],[20250313,3.36,16506,"SJ"],[20250314,3.49,16470,"SJ"],[20250315,3.49,16470,"SJ"],[20250316,3.49,16470,"SJ"],[20250317,3.42,16430,"SJ"],[20250318,3.42,16249,"SJ"],[20250319,3.4,16399,"SJ"],[20250320,3.39,16284,"SJ"],[20250321,3.41,16057,"SJ"],[20250322,3.41,16057,"SJ"],[20250323,3.41,16057,"SJ"],[20250324,3.4,16013,"SJ"],[20250325,3.45,16161,"SJ"],[20250326,3.44,16245,"SJ"],[20250327,3.41,16247,"SJ"],[20250328,3.36,16380,"SJ"],[20250329,3.36,16380,"SJ"],[20250330,3.36,16380,"SJ"],[20250331,3.35,15918,"SJ"],[20250401,3.35,16107,"SJ"],[20250402,3.33,15964,"SJ"],[20250403,3.31,15732,"SJ"],[20250404,3.31,14758,"SJ"],[20250405,3.31,14758,"SJ"],[20250406,3.31,14758,"SJ"],[20250407,2.98,14364,"SJ"],[20250408,3,14180,"SJ"],[20250409,2.99,14084,"SJ"],[20250410,3,14798,"SJ"],[20250411,2.99,15069,"SJ"],[20250412,2.99,15069,"SJ"],[20250413,2.99,15069,"SJ"],[20250414,3.04,15307,"SJ"],[20250415,3.01,15558,"SJ"],[20250416,2.99,15683,"SJ"],[20250417,2.98,15622,"SJ"],[20250418,2.99,15622,"SJ"],[20250419,2.99,15622,"SJ"],[20250420,2.99,15622,"SJ"],[20250421,3,15622,"SJ"],[20250422,3.02,15682,"SJ"],[20250423,3.04,15662,"SJ"],[20250424,3.04,15821,"SJ"],[20250425,3.09,15545,"SJ"],[20250426,3.09,15545,"SJ"],[20250427,3.09,15545,"SJ"],[20250428,3.11,15615,"SJ"],[20250429,3.18,15550,"SJ"],[20250430,3.15,15418,"SJ"],[20250501,3.15,15252,"SJ"],[20250502,3.15,15480,"SJ"],[20250503,3.15,15480,"SJ"],[20250504,3.15,15480,"SJ"],[20250505,3.15,15480,"SJ"],[20250506,3.27,15698,"SJ"],[20250507,3.28,15548,"SJ"],[20250508,3.26,15535,"SJ"],[20250509,3.29,15804,"SJ"],[20250510,3.29,15804,"SJ"],[20250511,3.29,15804,"SJ"],[20250512,3.3,15635,"SJ"],[20250513,3.31,15735,"SJ"],[20250514,3.29,15871,"SJ"],[20250515,3.28,15799,"SJ"],[20250516,3.28,15648,"SJ"],[20250517,3.28,15648,"SJ"],[20250518,3.28,15648,"SJ"],[20250519,3.3,15562,"SJ"],[20250520,3.33,15518,"SJ"],[20250521,3.34,15602,"SJ"],[20250522,3.31,15494,"SJ"],[20250523,3.27,15594,"SJ"],[20250524,3.27,15594,"SJ"],[20250525,3.27,15594,"SJ"],[20250526,3.27,15594,"SJ"],[20250527,3.27,15409,"SJ"],[20250528,3.3,15011,"SJ"],[20250529,3.29,15376,"SJ"],[20250530,3.25,15237,"SJ"],[20250531,3.25,15237,"SJ"],[20250601,3.25,15237,"SJ"],[20250602,3.25,15537,"SJ"],[20250603,3.22,15438,"SJ"],[20250604,3.21,15395,"SJ"],[20250605,3.2,15523,"SJ"],[20250606,3.19,15487,"SJ"],[20250607,3.19,15487,"SJ"],[20250608,3.19,15487,"SJ"],[20250609,3.19,15421,"SJ"],[20250610,3.16,15318,"SJ"],[20250611,3.17,15177,"SJ"],[20250612,3.15,15142,"SJ"],[20250613,3.12,15128,"SJ"],[20250614,3.12,15128,"SJ"],[20250615,3.12,15128,"SJ"],[20250616,3.11,15069,"SJ"],[20250617,3.13,14924,"SJ"],[20250618,3.07,15053,"SJ"],[20250619,3.04,15056,"SJ"],[20250620,3.03,15011,"SJ"],[20250621,3.03,15011,"SJ"],[20250622,3.03,15011,"SJ"],[20250623,3.04,14804,"SJ"],[20250624,3.07,14920,"SJ"],[20250625,3.08,15074,"SJ"],[20250626,3.07,15209,"SJ"],[20250627,3.08,15245,"SJ"],[20250628,3.08,15245,"SJ"],[20250629,3.08,15245,"SJ"],[20250630,3.08,15215,"SJ"],[20250701,3.1,15206,"SJ"],[20250702,3.13,15302,"SJ"],[20250703,3.13,15451,"SJ"],[20250704,3.13,15290,"SJ"],[20250705,3.13,15290,"SJ"],[20250706,3.13,15290,"SJ"],[20250707,3.17,15177,"SJ"],[20250708,3.17,15042,"SJ"],[20250709,3.2,14979,"SJ"],[20250710,3.23,15290,"SJ"],[20250711,3.24,15198,"SJ"],[20250712,3.24,15198,"SJ"],[20250713,3.24,15198,"SJ"],[20250714,3.31,15064,"SJ"],[20250715,3.26,15146,"SJ"],[20250716,3.22,15026,"SJ"],[20250717,3.24,15096,"SJ"],[20250718,3.35,15218,"SJ"],[20250719,3.35,15218,"SJ"],[20250720,3.35,15218,"SJ"],[20250721,3.69,15523,"SJ"],[20250722,4.06,15528,"SJ"],[20250723,4.47,15572,"SJ"],[20250724,4.29,15465,"SJ"],[20250725,4,15320,"SJ"],[20250726,4,15320,"SJ"],[20250727,4,15320,"SJ"],[20250728,3.76,15269,"SJ"],[20250729,3.74,15316,"SJ"],[20250730,3.67,15021,"SJ"],[20250731,3.63,14936,"SJ"],[20250801,3.59,14987,"SJ"],[20250802,3.59,14987,"SJ"],[20250803,3.59,14987,"SJ"],[20250804,3.6,15066,"SJ"],[20250805,3.6,15024,"SJ"],[20250806,3.63,15135,"SJ"],[20250807,3.59,15118,"SJ"],[20250808,3.66,15156,"SJ"],[20250809,3.66,15156,"SJ"],[20250810,3.66,15156,"SJ"],[20250811,3.65,15347.45,"SJ"],[20250812,3.6,15332,"SJ"],[20250813,3.6,15264,"SJ"],[20250814,3.54,15031,"SJ"],[20250815,3.54,15161,"SJ"],[20250816,3.54,15161,"SJ"],[20250817,3.54,15161,"SJ"],[20250818,3.57,15151,"SJ"],[20250819,3.56,15006,"SJ"],[20250820,3.59,15008,"SJ"],[20250821,3.63,14929,"SJ"],[20250822,3.65,15100,"SJ"],[20250823,3.65,15100,"SJ"],[20250824,3.65,15100,"SJ"],[20250825,3.67,15100,"SJ"],[20250826,3.7,15285,"SJ"],[20250827,3.58,15126.76,"SJ"],[20250828,3.6,15263,"SJ"],[20250829,3.57,15421,"SJ"],[20250830,3.57,15421,"SJ"],[20250831,3.57,15421,"SJ"],[20250901,3.93,15439,"SJ"],[20250902,3.85,15232,"SJ"],[20250903,3.8,15304,"SJ"],[20250904,4.02,15236,"SJ"],[20250905,4.13,15235,"SJ"],[20250906,4.13,15235,"SJ"],[20250907,4.13,15235,"SJ"],[20250908,4.02,15229,"SJ"],[20250909,4.02,15105,"SJ"],[20250910,3.93,15146,"SJ"],[20250911,3.97,15150,"SJ"],[20250912,3.95,15391,"SJ"],[20250913,3.95,15391,"SJ"],[20250914,3.95,15391,"SJ"],[20250915,3.94,15436,"SJ"],[20250916,3.92,15428,"SJ"],[20250917,4.06,15405,"SJ"],[20250918,3.93,15272,"SJ"],[20250919,3.94,15271,"SJ"],[20250920,3.94,15271,"SJ"],[20250921,3.94,15271,"SJ"],[20250922,3.91,15213,"SJ"],[20250923,3.91,15354,"SJ"],[20250924,3.92,15417,"SJ"],[20250925,3.94,15279,"SJ"],[20250926,3.97,15166.91,"SJ"],[20250927,3.97,15166.91,"SJ"],[20250928,3.97,15166.91,"SJ"],[20250929,3.98,15318,"SJ"],[20250930,4.05,15235,"SJ"],[20251001,4.05,15179.48,"SJ"],[20251002,4.05,15317,"SJ"],[20251003,4.05,15433,"SJ"],[20251004,4.05,15433,"SJ"],[20251005,4.05,15433,"SJ"],[20251006,4.05,15482,"SJ"],[20251007,4.05,15489,"SJ"],[20251008,4.05,15346,"SJ"],[20251009,4.46,15492,"SJ"],[20251010,4.52,15280,"SJ"],[20251011,4.52,15280,"SJ"],[20251012,4.52,15280,"SJ"],[20251013,4.75,15206,"SJ"],[20251014,4.52,15135,"SJ"],[20251015,4.47,15194,"SJ"],[20251016,4.39,15267,"SJ"],[20251017,4.23,15126,"SJ"],[20251018,4.23,15126,"SJ"],[20251019,4.23,15126,"SJ"],[20251020,4.21,15222,"SJ"],[20251021,4.27,15175,"SJ"],[20251022,4.28,15163,"SJ"],[20251023,4.28,15363,"SJ"],[20251024,4.25,15361,"SJ"],[20251025,4.25,15361,"SJ"],[20251026,4.25,15361,"SJ"],[20251027,4.36,15275,"SJ"],[20251028,4.28,15296,"SJ"],[20251029,4.34,15366,"SJ"],[20251030,4.15,15230,"SJ"],[20251031,4.11,15226,"SJ"],[20251101,4.11,15226,"SJ"],[20251102,4.11,15226,"SJ"],[20251103,4.52,15142,"SJ"],[20251104,4.66,15075,"SJ"],[20251105,4.64,15035,"SJ"],[20251106,4.7,15038,"SJ"],[20251107,4.77,15060,"SJ"],[20251108,4.77,15060,"SJ"],[20251109,4.77,15060,"SJ"],[20251110,4.59,15108,"SJ"],[20251111,4.73,15053,"SJ"],[20251112,4.52,15053,"SJ"],[20251113,4.54,14981,"SJ"],[20251114,4.45,14891,"SJ"],[20251115,4.45,14891,"SJ"],[20251116,4.45,14891,"SJ"],[20251117,4.4,14650,"SJ"],[20251118,4.28,14638,"SJ"],[20251119,4.31,14650,"SJ"],[20251120,4.22,14501,"SJ"],[20251121,3.99,14455,"SJ"],[20251122,3.99,14455,"SJ"],[20251123,3.99,14455,"SJ"],[20251124,4.02,14699,"SJ"],[20251125,4.03,14872,"SJ"],[20251126,4.02,14823,"SJ"],[20251127,4,14833,"SJ"],[20251128,4.06,14829,"SJ"],[20251129,4.06,14829,"SJ"],[20251130,4.06,14829,"SJ"],[20251201,4.1,14928,"SJ"],[20251202,4.03,14800,"SJ"],[20251203,4.01,14873,"SJ"],[20251204,3.99,14897,"SJ"],[20251205,4.1,14940,"SJ"],[20251206,4.1,14940,"SJ"],[20251207,4.1,14940,"SJ"],[20251208,4.08,14840,"SJ"],[20251209,4.01,14840,"SJ"]]
null