换肤

浙富控股

i问董秘
企业号

002266

主营介绍

  • 主营业务:

    清洁能源装备业务与环保业务。

  • 产品类型:

    清洁能源设备、石油采掘、危险废物处置及资源化产品

  • 产品名称:

    清洁能源设备 、 石油采掘 、 危险废物处置及资源化产品

  • 经营范围:

    一般项目:控股公司服务;对外承包工程;水轮机及辅机制造;发电机及发电机组销售;通用设备制造(不含特种设备制造);电机制造;通用设备修理;海洋能发电机组销售;发电机及发电机组制造;海洋能发电机组制造;机械设备研发;机械设备销售;普通机械设备安装服务;电子、机械设备维护(不含特种设备);水资源专用机械设备制造;机械电气设备制造;电力电子元器件销售;电力电子元器件制造;金属结构销售;金属结构制造;水利相关咨询服务;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;泵及真空设备销售;泵及真空设备制造;核电设备成套及工程技术研发;船用配套设备制造;环境保护专用设备制造;常用有色金属冶炼;土壤污染治理与修复服务;社会经济咨询服务;信息咨询服务(不含许可类信息咨询服务);有色金属合金制造;有色金属合金销售;有色金属铸造;固体废物治理;以自有资金从事投资活动;技术进出口;货物进出口;再生资源回收(除生产性废旧金属);生产性废旧金属回收;再生资源加工;再生资源销售(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:民用核安全设备制造;特种设备制造;民用核安全设备设计;民用核安全设备安装;危险废物经营;建设工程施工(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。

运营业务数据

最新公告日期:2026-08-29 
业务名称 2026-06-30 2025-12-31 2024-12-31 2023-12-31 2022-12-31
产能:实际产能:抽水蓄能发电机组(台套/年) 20.00 - - - -
处理能力:新能源汽车废旧动力蓄电池的拆解回收能力(吨/年) 4.00万 - - - -
库存量:资源化产品(主要产品为铜、金、锡等)(吨) - 5926.74 4646.29 6370.23 -
水电设备库存量(千瓦) - - - - 0.00
特种发电机组库存量(千瓦) - - - - 0.00
石油天然气库存量(桶) - - - - 0.00
资源化产品(主要产品为铜、金、锡等)库存量(吨) - - - - 6474.42

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了137.61亿元,占营业收入的59.29%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
54.73亿 23.58%
客户2
32.21亿 13.88%
客户3
27.23亿 11.73%
客户4
16.34亿 7.04%
客户5
7.10亿 3.06%
前5大供应商:共采购了44.12亿元,占总采购额的21.44%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
17.93亿 8.72%
供应商2
12.80亿 6.22%
供应商3
7.49亿 3.64%
供应商4
2.97亿 1.44%
供应商5
2.93亿 1.42%
前5大客户:共销售了117.45亿元,占营业收入的56.16%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
45.38亿 21.70%
客户2
31.53亿 15.08%
客户3
16.66亿 7.96%
客户4
14.86亿 7.11%
客户5
9.02亿 4.31%
前5大供应商:共采购了35.64亿元,占总采购额的20.70%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
20.43亿 11.86%
供应商2
8.39亿 4.87%
供应商3
2.70亿 1.57%
供应商4
2.15亿 1.25%
供应商5
1.97亿 1.15%
前5大客户:共销售了97.93亿元,占营业收入的51.67%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
39.15亿 20.66%
客户2
20.14亿 10.63%
客户3
16.20亿 8.55%
客户4
14.41亿 7.60%
客户5
8.02亿 4.23%
前5大供应商:共采购了39.07亿元,占总采购额的23.23%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
20.45亿 12.16%
供应商2
10.81亿 6.43%
供应商3
2.84亿 1.69%
供应商4
2.55亿 1.52%
供应商5
2.41亿 1.43%
前5大客户:共销售了93.60亿元,占营业收入的55.78%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
44.08亿 26.27%
客户2
20.27亿 12.08%
客户3
13.52亿 8.06%
客户4
12.21亿 7.28%
客户5
3.51亿 2.09%
前5大供应商:共采购了25.06亿元,占总采购额的17.51%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
12.15亿 8.49%
供应商2
3.74亿 2.62%
供应商3
3.41亿 2.38%
供应商4
3.07亿 2.14%
供应商5
2.69亿 1.88%
前5大客户:共销售了66.25亿元,占营业收入的46.86%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
25.43亿 17.99%
客户2
21.37亿 15.12%
客户3
9.72亿 6.87%
客户4
5.68亿 4.02%
客户5
4.05亿 2.86%
前5大供应商:共采购了18.65亿元,占总采购额的14.41%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
8.28亿 6.40%
供应商2
3.26亿 2.52%
供应商3
2.59亿 2.00%
供应商4
2.42亿 1.87%
供应商5
2.10亿 1.62%

董事会经营评述

  一、报告期内公司从事的主要业务  2026上半年度,公司实现营业收入13,439,578,909.99元,同比增长26.28%;实现归属于上市公司股东的净利润1,355,704,049.59元,同比增长139.45%。  报告期内,浙富控股不断深化拓展“碳中和”业务版图,主要分为高碳减排的危废资源化业务和深度低碳的清洁能源装备业务。在“清洁能源、大环保”发展战略指引下,公司聚焦危险废物无害化处置及资源化回收利用领域,拥有集危险废物“收集—贮存—无害化处理—资源深加工”前后端一体化的全产业链危废综合处理技术与设施。同时,公司在水电、核电等领域已拥有行业领先的技术研发、市场开拓、产品设计和制造... 查看全部▼

  一、报告期内公司从事的主要业务
  2026上半年度,公司实现营业收入13,439,578,909.99元,同比增长26.28%;实现归属于上市公司股东的净利润1,355,704,049.59元,同比增长139.45%。
  报告期内,浙富控股不断深化拓展“碳中和”业务版图,主要分为高碳减排的危废资源化业务和深度低碳的清洁能源装备业务。在“清洁能源、大环保”发展战略指引下,公司聚焦危险废物无害化处置及资源化回收利用领域,拥有集危险废物“收集—贮存—无害化处理—资源深加工”前后端一体化的全产业链危废综合处理技术与设施。同时,公司在水电、核电等领域已拥有行业领先的技术研发、市场开拓、产品设计和制造能力,产品远销海外多个国家。公司不断完善“绿色产业”领域战略布局,目前已成为清洁能源装备业务与环保业务协调发展的大型企业集团。
  (一)清洁能源装备领域:
  随着《抽水蓄能中长期发展规划(2021-2035年)》的深入推进,2026年抽水蓄能装机容量达到6600万千瓦以上的目标为行业发展提供了明确指引。同时,"一带一路"倡议的深入实施,为公司水电装备的海外市场拓展创造了有利条件。核电产业作为低碳能源的重要组成部分,在我国未来能源可持续发展中扮演着重要角色。随着"华龙一号"三代核电技术的商业化推广和第四代核电技术的研发突破,核电设备市场迎来了新的发展机遇。
  清洁能源装备业务方面,公司主要产品包括:
  1.大中型水轮发电机组:涵盖贯流式、轴流式、混流式、冲击式等多种型号,广泛应用于国内外大中型水电站项目;2.抽水蓄能发电机组:作为公司近年来重点发展的业务板块,已形成完整的研发制造体系和年产20台套的生产能力;3.核电设备:控股子公司四川华都核设备制造有限公司作为"华龙一号"三代核电技术控制棒驱动机构的主要设计制造商,产品技术达到国际先进水平,报告期内持续为国内外核电项目提供配套设备。浙富核电公司致力于第四代商用快堆液态金属核主泵的研发与制造,引领国内第四代核电核电商用快堆核心部件的发展方向。
  清洁能源装备业务采用"研发设计+装备制造+工程服务"的一体化经营模式。公司拥有国家级企业技术中心和博士后科研工作站,坚持自主创新与技术引进相结合,具备从项目前期咨询、设计研发、设备制造到安装调试、运维服务的全生命周期服务能力。报告期内,公司水电设备海外市场拓展取得新突破,抽水蓄能机组市场份额稳步提升,核电控制棒驱动机构继续保持技术领先优势。
  (二)危险废物资源化利用领域
  在国家循环经济发展政策和"无废城市"建设持续推进的背景下,危废资源化行业规范化程度持续提高,技术门槛不断提升,公司作为具有全产业链布局和核心技术优势的头部企业市场份额进一步扩大。
  危险废物资源化及再生资源回收利用业务方面,通过全资子公司申联环保集团运营,构建了"收集-贮存-无害化处理-资源深加工"的全产业链业务模式。主要产品包括:
  1.再生金属产品:通过先进工艺从危险废物中回收提取铜、金、银、钯、锡、镍、铅、锌、铂、锑、铋、铑、钌、铱等多种金属,报告期内金属回收率和产品纯度持续提升;
  2.新能源电池回收利用:具备年处理4万吨新能源汽车废旧动力蓄电池的拆解回收能力,具备实现钴、锂、镍等有价金属的高效回收的能力。
  危险废物资源化业务采用"多区域布局+规模化处理+深度资源化"的经营模式。公司在浙江、江西、江苏等多地建设了先进的无害化处置基地,通过完善的收集网络和专业物流体系,实现危险废物的规范化收集和规模化处理。依托自主研发的深度资源化技术,实现了有价金属的高效提取和产品化,资源化产品附加值持续提升。
  目前,公司在危险废物资源化行业稳居龙头地位,处理规模、技术水平和资源化能力均处于行业领先水平;在清洁能源装备领域,公司水电设备技术实力突出,抽水蓄能装备制造能力位居行业前列,核电控制棒驱动机构细分领域保持绝对领先地位。
  报告期内,公司通过技术创新和产业链协同构建了独特的经营模式,公司业绩主要受到以下因素驱动:
  1.技术创新驱动效应显著:公司持续投入研发,拥有各项技术专利419项(其中发明专利97项),在抽水蓄能、核电装备、危险废物深度资源化等领域的技术创新成果不断转化为市场竞争优势。
  2.产能释放与市场拓展同步推进:清洁能源设备业务产能利用率保持高位,水电及核电新签订单充足;危险废物资源化业务通过技改扩能,提升处理效率和资源化率。
  3.政策红利持续释放:"双碳"目标引领下,清洁能源建设进度加快;循环经济政策深化实施,危险废物资源化行业规范化发展,为公司创造了良好的政策环境。
  4.成本控制与效率提升:公司通过工艺优化、自动化改造和精细化管理,持续降低生产成本,提高运营效率,增强了企业的盈利能力。
  展望2026年下半年,公司将继续锚定"清洁能源+大环保"发展战略,紧密围绕国家产业政策导向,深入探索核聚变装备等新领域新方向,加大技术创新力度,加快产能布局优化,推动国际化经营战略实施。通过数字化转型和智能化升级,不断提升运营效率和核心竞争力,培育新发展动能,实现公司高质量可持续发展。

  二、核心竞争力分析
  (一)高碳减排之危废资源化业务
  1、国内稀缺的前后端一体化的全产业链布局,真正实现“物尽其用、变废为宝”
  浙富控股是目前国内稀缺的危废前后端一体化的全产业链布局的企业,实现后端多金属的深度资源化。金属资源化按合金产值高低可分为普通资源化与深度资源化两类,深度资源化具备更高提取/富集能力,产品价值更高,对应更大利润空间。
  经过多年发展,公司金属危废资源化技术水平不断提升,以深度资源化为代表的危废处理技术形成,金属提取/富集的品类和品位均高于同业。深度资源化产出的金属合金在后端深加工环节更易处理,因此销售环节可对富集到的金属计价,因此销售价格更高,大幅增厚盈利空间,提升产品竞争力。
  由于危废种类来源复杂且品质不一,我司掌握深度资源化技术的企业拥有多工艺处理能力,兼容性更强。工业危废整体成分本就相对复杂,且处置企业收集的危废来源广泛、品质不一。又由于不同产废企业产生危废的工艺不同,部分危废自身即有特殊性质(如含氯危废遇潮湿空气挥发刺激性气体),处理难度高。普通资源化工艺相对单一,能够处理的危废种类有限;而工艺较为多元的深度资源化,能够接收处理的危废范围更广,兼容性更强,更具市场竞争力。
  全产业链布局将带动利润率提升以及金属品类、品位的提高。公司可回收铜、金、银、钯、锡、镍、铅、锌、锑等十几种金属,相较于大部分公司仅涉及前端资源化下的合金产品,公司后端产品品位高,技术优势产生的协同优势明显,利润率高于同行。
  综上,公司上下游一体化的优点体现在如下两方面:
  (1)前端产能放量有利于后端再生金属原料内部供应比例提升,提高危废金属资源化的利润;
  (2)后端延长金属资源化产品产业链,拓宽盈利空间。
  2、技术研发能力和丰富配伍经验促进产能释放
  在危废来源多、品质广时,深度资源化多工艺能够处理更加多元化的危废,具有兼融性强的特点。目前从危废中回收有价金属的技术主要有:火法处理技术、湿法处理技术、火法-湿法联合技术。火法工艺具有原料适应性强、工艺流程短及金属综合回收率高等优势,但也具有能耗较高、回收重金属稳定性差且可能会产生二次废物污染等缺点。湿法工艺虽具有能耗低,环境污染小的优势,但主要缺点是工艺流程繁杂,处理能力较低,废渣中重金属浸出毒性超标,需要进一步无害化处理。公司掌握的火法-湿法联合技术结合了两者的优势,不仅可以有效地回收危废中更多的有价金属,还能减少污染,降低能耗。
  针对不同品质的危废,配伍工艺为基础也为重中之重,可降低部分金属熔点节约燃料,使得危废处理过程更经济。在火法熔炼处置危废的过程中,一般熔融炉的温度在900-1200℃左右,部分有价金属熔点较高无法有效提取。不同种类危废的配伍可以降低火法处置危废的熔点,不仅提取更多品类的金属,还能减少燃料用量。科学的配伍工艺可大幅节省成本,助力公司处理多来源、广品质危废,从而扩大规模提升市占率。经过十余年技术和工艺积累,公司在物料配伍(合理元素配伍以进行温度控制)、高温熔融技术的成套装备设计能力和运营效率上领先同行业。
  3、多地域布局扩大收废半径,实现可复制性扩张
  多地区的危废收集布局可提升危废收集能力,助力企业成为“工业固废管家”。从盈利模式来看,危废收集能力是公司的核心收入驱动力之一。尤其是在绝大部分省份资源化危废可跨省运输的背景下,公司可实现多地区布局的集散式危废收集模式,具备更大的盈利半径,覆盖更多工业企业需求从而成为“工业固废管家”。公司以江西自立为后端产品中心向周围5余省市布局开展危废业务,多地布局形成的规模效应有效降低营业成本,提高业务利润空间。
  4、循环再生金属资源高度匹配碳中和
  当前,我国循环经济发展仍面临重点行业资源产出效率不高,再生资源回收利用规范化水平低,回收设施缺乏用地保障,低值可回收物回收利用难,大宗固废产生强度高、利用不充分、综合利用产品附加值低等突出问题。我国单位GDP能源消耗、用水量仍大幅高于世界平均水平,铜、铝、铅等大宗金属再生利用仍以中低端资源化为主。动力电池、光伏组件等新型废旧产品产生量大幅增长,回收拆解处理难度较大。稀有金属分选的精度和深度不足,循环再利用品质与成本难以满足战略性新兴产业关键材料要求,亟需提升高质量循环利用能力。《十四五循环经济发展规划》提出要通过提升再生资源加工利用水平来建设资源循环型社会。
  2000-2015年,中国铜工业的全生命周期评价结果显示,1吨铜的生产加工需要经过采选、冶炼精炼、深加工三个阶段,分别产生2.12吨、1.98吨和0.56吨二氧化碳;而再生铜每吨只排放1.13吨二氧化碳,只占原生铜的32%,公司每生产1吨再生铜可以少排放3.5吨CO2;如果涉及到加工程序更复杂的金、银,与原生金属相比会实现更多碳减排,公司后端再生金属资源化业务是实现碳减排的主要途径。
  (二)深度低碳之清洁能源装备业务
  1、水电设备装备研发制造能力达到世界一流水平
  公司具有年生产大、中型水轮发电机组总容量达4500MW的能力。公司拥有大型数控加工中心和专用设备100余台,工厂的最大起吊能力达到400吨,装配平台面积达3018平方米,厂房、设备按照生产制造单机容量80万千瓦的机组配置,从装备、制造能力角度达到世界一流水平。
  浙富水电公司拥有一支经验丰富的专业技术团队,建有完备的研究开发和科技创新体系。设水力机械研究所、计算中心(CAEC)、绝缘开发中心(国家认可实验室)三个核心技术开发中心及博士后工作站(试点)。
  公司已具备水电产品的领先制造能力和先进的生产工艺,得到业主单位以及同行的高度认可,在同业竞争中有较大的优势。公司同时具备大中型水轮发电机组的先进的制造设备和领先制造技术,多年来得到客户的较高评价,在行业竞争中具有明显的优势。
  2、核电领域研发能力出众,新产品有望打开后续增长空间
  华都公司拥有发明专利的ML-B型三代压水堆核电控制棒驱动机构,是目前唯一通过三代标准的抗震试验和满足60年使用寿命的“华龙一号”核电技术。该产品在热态极限寿命试验中创造了1512万步的世界最高运行记录。
  600MW示范快堆控制棒驱动机构的研发和制造为国际国内核电废料处理、核燃料的再利用及利用效率的大幅提高提供了充分的想象空间。
  经过十年的发展和积累,华都公司形成了年产6座百万千瓦级压水堆所需控制棒驱动机构的综合能力,已承接和批量化生产“华龙一号”福建福清5#/6#(其中,5#为全球首堆)、出口巴基斯坦K2/K3(其中,K2为海外首堆)、福建漳州1#/2#、海南昌江3#/4#机组的CRDM设备合同,成为引领“华龙一号”控制棒驱动机构研制生产的先行者。同时公司还承担了新一代示范快堆、熔盐堆、浮动堆等多种类型反应堆控制棒驱动机构的研制与生产任务,是目前国内研制控制棒驱动机构种类最多的企业。
  2021年1月30日,“华龙一号”示范工程全球首堆福清核电5号机组正式投入商业运行,实现我国核电发展的重大跨越,标志着我国在三代核电技术领域跻身世界前列。作为我国高端制造业走向世界的“国家名片”,“华龙一号”是当前核电市场上接受度最高的三代核电机型之一,是我国核电创新发展的重大标志性成果。
  2021年5月20日,“华龙一号”海外首堆——巴基斯坦卡拉奇2号机组完成100小时稳定运行验收,正式进入商业运行。2022年3月4日,“华龙一号”海外示范工程、全球第四台机组——巴基斯坦卡拉奇3号机组首次并网成功。至此,“华龙一号”海外示范工程两台机组全部并网发电。
  2022年3月25日,我国自主三代核电“华龙一号”示范工程第2台机组福清核电6号机组正式具备商运条件,至此,“华龙一号”海内外示范工程全面建成投运,这是我国核电发展取得的重大成就,标志着我国核电技术水平和综合实力跻身世界第一方阵。
  福清核电5号、6号两台机组是“华龙一号”全球示范工程,其中,5号机组创造了全球三代核电首堆建设的最佳业绩,成功入选中国共产党一百年大事记,“华龙一号”示范工程全面建成后,两台机组年发电能力近200亿度,相当于每年减少标准煤消耗624万吨,减少二氧化碳排放1632万吨,相当于植树造林1.4亿棵,经济、社会和环保效应显著,对优化我国能源结构、推动绿色低碳发展,助力实现“碳达峰、碳中和”目标具有重要意义。
  目前每台“华龙一号”机组年发电能力近100亿度,能够满足中等发达国家100万人口的年度生产和生活用电需求。相当于每年减少标准煤消耗312万吨、减少二氧化碳排放816万吨、相当于植树造林7000多万棵,对优化中国能源结构、推动绿色低碳发展,助力实现“碳达峰、碳中和”目标具有重要意义。
  由浙富控股主导600MW第四代商用快堆液态金属核主泵的研制取得重大进展,浙富核电公司承制的全球体型最大、中国首台600MW第四代商用快堆液态金属核主泵工程样机于2019年11月24日在其整机试验台上通过试运行测试,各项指标符合预期。
  第四代核电是未来核电的发展方向。快中子反应堆已成为第四代核电站的首选堆型,代表了第四代核能系统的发展方向,将有效解决核燃料供给问题,具有更好的经济性,安全性高,形成核燃料闭式循环,提高铀资源利用率,对促进我国核能可持续发展和经济建设具有重要意义。
  中国首台600MW第四代商用快堆液态金属核主泵工程样机试运行成功,标志着我国在第四代核电商用快堆核心部件研制取得重大突破,也凸显了浙富控股不断创新的技术研发能力和世界一流的制造能力。

  三、公司面临的风险和应对措施
  (1)市场风险
  电力设备制造业受电力投资影响较大,与国民经济增长相关性较强。宏观经济的不断变化以及行业发展的周期性波动,均会对公司的持续发展带来挑战。国内产能严重过剩致使短时间内难以全部消化,且电力需求增速缓慢,电力设备的市场竞争将更加激烈。
  (2)政策风险
  在一次能源供需矛盾日益突出、环境污染日益严重的背景下,发展清洁、非化石能源发电始终是我国电力产业政策的大方向。然而,行业发展过程中发生的个别事件,可能会导致国家产业政策暂时减缓行业发展速度,如日本福岛核泄漏事件、水电建设过程中移民安置和生态保护引起的极端群体事件等。
  核电项目由于其特殊性,除了受到税收、进出口、外汇管制、劳工政策影响外,项目所在国家的核安全法规、放射性物质的管控政策、核燃料的运输等政策的稳定性都会给项目的实施带来风险。
  (3)金属价格波动风险
  在原材料的采购、生产、销售过程中,期间如金属价格上涨,申联环保集团将获得金属价格升值的收益;如金属价格下跌,则需承担其下跌的损失。除一定时期内金属价格单边下跌或者上涨外,长期来看金属价格波动对公司的影响趋于平滑。
  随着申联环保集团综合危废处理产能的逐步释放,在危险废物无害化过程中将富集、产生更多合金等产品,因此申联环保集团生产资源化金属产品所需的金属将更多来源于含金属危险废物。相比含金属废料,危险废物的收集/采购价格与金属公开市场价格的联动效应较小,受金属价格波动的影响亦不明显,届时金属价格波动对申联环保集团的影响将进一步降低。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260914,4.79,4366.20,0,0,20260914
[[20250915,3.94,3682.2,"SJ"],[20250916,3.92,3688.9,"SJ"],[20250917,4.06,3681.8,"SJ"],[20250918,3.93,3643.7,"SJ"],[20250919,3.94,3671.5,"SJ"],[20250920,3.94,3671.5,"SJ"],[20250921,3.94,3671.5,"SJ"],[20250922,3.91,3740.7,"SJ"],[20250923,3.91,3780.6,"SJ"],[20250924,3.92,3732.1,"SJ"],[20250925,3.94,3736.9,"SJ"],[20250926,3.97,3775.3,"SJ"],[20250927,3.97,3775.3,"SJ"],[20250928,3.97,3775.3,"SJ"],[20250929,3.98,3820.9,"SJ"],[20250930,4.05,3840.8,"SJ"],[20251001,4.05,3867.5,"SJ"],[20251002,4.05,3839.7,"SJ"],[20251003,4.05,3880.8,"SJ"],[20251004,4.05,3880.8,"SJ"],[20251005,4.05,3880.8,"SJ"],[20251006,4.05,3948.5,"SJ"],[20251007,4.05,3976.6,"SJ"],[20251008,4.05,4043.3,"SJ"],[20251009,4.46,3946.3,"SJ"],[20251010,4.52,3975.9,"SJ"],[20251011,4.52,3975.9,"SJ"],[20251012,4.52,3975.9,"SJ"],[20251013,4.75,4108.6,"SJ"],[20251014,4.52,4138.7,"SJ"],[20251015,4.47,4176.9,"SJ"],[20251016,4.39,4280.2,"SJ"],[20251017,4.23,4189.9,"SJ"],[20251018,4.23,4189.9,"SJ"],[20251019,4.23,4189.9,"SJ"],[20251020,4.21,4336.4,"SJ"],[20251021,4.27,4087.7,"SJ"],[20251022,4.28,4044.4,"SJ"],[20251023,4.28,4125.5,"SJ"],[20251024,4.25,4118.4,"SJ"],[20251025,4.25,4118.4,"SJ"],[20251026,4.25,4118.4,"SJ"],[20251027,4.36,4001.9,"SJ"],[20251028,4.28,3966.2,"SJ"],[20251029,4.34,3983.7,"SJ"],[20251030,4.15,4001.3,"SJ"],[20251031,4.11,3982.2,"SJ"],[20251101,4.11,3982.2,"SJ"],[20251102,4.11,3982.2,"SJ"],[20251103,4.52,4000.3,"SJ"],[20251104,4.66,3947.7,"SJ"],[20251105,4.64,3980.3,"SJ"],[20251106,4.7,3979.9,"SJ"],[20251107,4.77,3999.4,"SJ"],[20251108,4.77,3999.4,"SJ"],[20251109,4.77,3999.4,"SJ"],[20251110,4.59,4111.8,"SJ"],[20251111,4.73,4106.8,"SJ"],[20251112,4.52,4204.4,"SJ"],[20251113,4.54,4186.9,"SJ"],[20251114,4.45,4087.6,"SJ"],[20251115,4.45,4087.6,"SJ"],[20251116,4.45,4087.6,"SJ"],[20251117,4.4,4068.3,"SJ"],[20251118,4.28,4061.3,"SJ"],[20251119,4.31,4077.7,"SJ"],[20251120,4.22,4056.5,"SJ"],[20251121,3.99,4076.7,"SJ"],[20251122,3.99,4076.7,"SJ"],[20251123,3.99,4076.7,"SJ"],[20251124,4.02,4091.9,"SJ"],[20251125,4.03,4139.2,"SJ"],[20251126,4.02,4165.2,"SJ"],[20251127,4,4165.2,"SJ"],[20251128,4.06,4218.3,"SJ"],[20251129,4.06,4218.3,"SJ"],[20251130,4.06,4218.3,"SJ"],[20251201,4.1,4239.3,"SJ"],[20251202,4.03,4186.6,"SJ"],[20251203,4.01,4199.3,"SJ"],[20251204,3.99,4211.8,"SJ"],[20251205,4.1,4212.9,"SJ"],[20251206,4.1,4212.9,"SJ"],[20251207,4.1,4212.9,"SJ"],[20251208,4.08,4187.2,"SJ"],[20251209,4.01,4206.7,"SJ"],[20251210,4.01,4196.4,"SJ"],[20251211,3.98,4285.5,"SJ"],[20251212,4.16,4300.1,"SJ"],[20251213,4.16,4300.1,"SJ"],[20251214,4.16,4300.1,"SJ"],[20251215,4.09,4306.7,"SJ"],[20251216,4,4304.5,"SJ"],[20251217,4.06,4347.5,"SJ"],[20251218,4.05,4339.5,"SJ"],[20251219,4.16,4361.4,"SJ"],[20251220,4.16,4361.4,"SJ"],[20251221,4.16,4361.4,"SJ"],[20251222,4.17,4444.6,"SJ"],[20251223,4.16,4482.8,"SJ"],[20251224,4.17,4480.6,"SJ"],[20251225,4.25,4480.6,"SJ"],[20251226,4.24,4529.1,"SJ"],[20251227,4.24,4529.1,"SJ"],[20251228,4.24,4529.1,"SJ"],[20251229,4.17,4325.1,"SJ"],[20251230,4.15,4370.1,"SJ"],[20251231,4.16,4325.6,"SJ"],[20260101,4.16,4325.6,"SJ"],[20260102,4.16,4314.4,"SJ"],[20260103,4.16,4314.4,"SJ"],[20260104,4.16,4314.4,"SJ"],[20260105,4.18,4436.9,"SJ"],[20260106,4.21,4482.2,"SJ"],[20260107,4.39,4449.3,"SJ"],[20260108,4.5,4449.7,"SJ"],[20260109,4.54,4490.3,"SJ"],[20260110,4.54,4490.3,"SJ"],[20260111,4.54,4490.3,"SJ"],[20260112,4.57,4604.3,"SJ"],[20260113,4.49,4589.2,"SJ"],[20260114,4.44,4626.3,"SJ"],[20260115,4.45,4616.3,"SJ"],[20260116,4.35,4588.4,"SJ"],[20260117,4.35,4588.4,"SJ"],[20260118,4.35,4588.4,"SJ"],[20260119,4.51,4588.4,"SJ"],[20260120,4.53,4759.6,"SJ"],[20260121,4.53,4831.8,"SJ"],[20260122,4.98,4908.8,"SJ"],[20260123,5.06,4976.2,"SJ"],[20260124,5.06,4976.2,"SJ"],[20260125,5.06,4976.2,"SJ"],[20260126,5.03,5079.7,"SJ"],[20260127,4.91,5079.9,"SJ"],[20260128,5.1,5301.6,"SJ"],[20260129,5.16,5318.4,"SJ"],[20260130,4.86,4713.9,"SJ"],[20260131,4.86,4713.9,"SJ"],[20260201,4.86,4713.9,"SJ"],[20260202,4.66,4622.5,"SJ"],[20260203,4.66,4903.7,"SJ"],[20260204,4.86,4920.4,"SJ"],[20260205,4.67,4861.4,"SJ"],[20260206,4.77,4951.2,"SJ"],[20260207,4.77,4951.2,"SJ"],[20260208,4.77,4951.2,"SJ"],[20260209,4.89,5050.9,"SJ"],[20260210,4.83,5003.8,"SJ"],[20260211,4.85,5071.6,"SJ"],[20260212,4.96,4923.7,"SJ"],[20260213,4.88,5022,"SJ"],[20260214,4.88,5022,"SJ"],[20260215,4.88,5022,"SJ"],[20260216,4.88,5022,"SJ"],[20260217,4.88,4882.9,"SJ"],[20260218,4.88,4986.5,"SJ"],[20260219,4.88,4975.9,"SJ"],[20260220,4.88,5059.3,"SJ"],[20260221,4.88,5059.3,"SJ"],[20260222,4.88,5059.3,"SJ"],[20260223,4.88,5204.7,"SJ"],[20260224,5,5155.8,"SJ"],[20260225,5.12,5206.4,"SJ"],[20260226,5.15,5176.5,"SJ"],[20260227,5.22,5230.5,"SJ"],[20260228,5.22,5230.5,"SJ"],[20260301,5.22,5230.5,"SJ"],[20260302,5.25,5294.4,"SJ"],[20260303,4.98,5107.4,"SJ"],[20260304,4.94,5120.2,"SJ"],[20260305,5.01,5065.3,"SJ"],[20260306,5.09,5146.1,"SJ"],[20260307,5.09,5146.1,"SJ"],[20260308,5.09,5146.1,"SJ"],[20260309,5.02,5091.5,"SJ"],[20260310,5.01,5229.7,"SJ"],[20260311,4.94,5167.4,"SJ"],[20260312,4.81,5115.8,"SJ"],[20260313,4.85,5052.5,"SJ"],[20260314,4.85,5052.5,"SJ"],[20260315,4.85,5052.5,"SJ"],[20260316,4.67,4994,"SJ"],[20260317,4.55,5001,"SJ"],[20260318,4.56,4889.9,"SJ"],[20260319,4.36,4600.7,"SJ"],[20260320,4.35,4570.4,"SJ"],[20260321,4.35,4570.4,"SJ"],[20260322,4.35,4570.4,"SJ"],[20260323,4.12,4404.1,"SJ"],[20260324,4.21,4399.3,"SJ"],[20260325,4.28,4549.8,"SJ"],[20260326,4.17,4375.5,"SJ"],[20260327,4.21,4492,"SJ"],[20260328,4.21,4492,"SJ"],[20260329,4.21,4492,"SJ"],[20260330,4.2,4526,"SJ"],[20260331,4.16,4647.6,"SJ"],[20260401,4.23,4783.2,"SJ"],[20260402,4.15,4651.5,"SJ"],[20260403,4.07,4651.5,"SJ"],[20260404,4.07,4651.5,"SJ"],[20260405,4.07,4651.5,"SJ"],[20260406,4.07,4656.8,"SJ"],[20260407,4.1,4657.1,"SJ"],[20260408,4.3,4749.5,"SJ"],[20260409,4.17,4792.2,"SJ"],[20260410,4.25,4761.9,"SJ"],[20260411,4.25,4761.9,"SJ"],[20260412,4.25,4761.9,"SJ"],[20260413,4.41,4742.4,"SJ"],[20260414,4.48,4825,"SJ"],[20260415,4.4,4800,"SJ"],[20260416,4.43,4785.4,"SJ"],[20260417,4.46,4857.6,"SJ"],[20260418,4.46,4857.6,"SJ"],[20260419,4.46,4857.6,"SJ"],[20260420,4.5,4806.6,"SJ"],[20260421,4.49,4698.4,"SJ"],[20260422,4.56,4732.5,"SJ"],[20260423,4.54,4705.1,"SJ"],[20260424,4.5,4722.3,"SJ"],[20260425,4.5,4722.3,"SJ"],[20260426,4.5,4722.3,"SJ"],[20260427,4.79,4675.4,"SJ"],[20260428,4.76,4591.5,"SJ"],[20260429,5.04,4545.2,"SJ"],[20260430,5.28,4614.7,"SJ"],[20260501,5.28,4629.9,"SJ"],[20260502,5.28,4629.9,"SJ"],[20260503,5.28,4629.9,"SJ"],[20260504,5.28,4519.5,"SJ"],[20260505,5.28,4555.8,"SJ"],[20260506,5.51,4681.9,"SJ"],[20260507,5.63,4699.8,"SJ"],[20260508,5.65,4720.4,"SJ"],[20260509,5.65,4720.4,"SJ"],[20260510,5.65,4720.4,"SJ"],[20260511,5.59,4718.7,"SJ"],[20260512,5.49,4677.6,"SJ"],[20260513,5.57,4697.7,"SJ"],[20260514,5.49,4678.1,"SJ"],[20260515,5.3,4555.8,"SJ"],[20260516,5.3,4555.8,"SJ"],[20260517,5.3,4555.8,"SJ"],[20260518,5.37,4552.5,"SJ"],[20260519,5.39,4506.3,"SJ"],[20260520,5.56,4531.3,"SJ"],[20260521,5.42,4539.8,"SJ"],[20260522,5.53,4521,"SJ"],[20260523,5.53,4521,"SJ"],[20260524,5.53,4521,"SJ"],[20260525,5.39,4521,"SJ"],[20260526,5.41,4500.4,"SJ"],[20260527,5.32,4447.5,"SJ"],[20260528,5.3,4499.3,"SJ"],[20260529,5.15,4560.5,"SJ"],[20260530,5.15,4560.5,"SJ"],[20260531,5.15,4560.5,"SJ"],[20260601,5.07,4475.2,"SJ"],[20260602,5.07,4489.1,"SJ"],[20260603,5.1,4436.7,"SJ"],[20260604,5,4475.8,"SJ"],[20260605,4.94,4337.1,"SJ"],[20260606,4.94,4337.1,"SJ"],[20260607,4.94,4337.1,"SJ"],[20260608,4.57,4335.9,"SJ"],[20260609,4.61,4260,"SJ"],[20260610,4.67,4108.2,"SJ"],[20260611,4.67,4090.3,"SJ"],[20260612,4.79,4215,"SJ"],[20260613,4.79,4215,"SJ"],[20260614,4.79,4215,"SJ"],[20260615,4.95,4328,"SJ"],[20260616,4.97,4330.9,"SJ"],[20260617,4.9,4358.9,"SJ"],[20260618,4.87,4224.1,"SJ"],[20260619,4.87,4224.1,"SJ"],[20260620,4.87,4224.1,"SJ"],[20260621,4.87,4224.1,"SJ"],[20260622,5.32,4181.9,"SJ"],[20260623,5.01,4129.9,"SJ"],[20260624,4.98,3990.3,"SJ"],[20260625,5.08,4030.5,"SJ"],[20260626,4.91,4078.7,"SJ"],[20260627,4.91,4078.7,"SJ"],[20260628,4.91,4078.7,"SJ"],[20260629,4.9,4022.3,"SJ"],[20260630,5.06,4022.9,"SJ"],[20260701,5.18,4068.3,"SJ"],[20260702,4.99,4112.7,"SJ"],[20260703,5.3,4112.7,"SJ"],[20260704,5.3,4112.7,"SJ"],[20260705,5.3,4112.7,"SJ"],[20260706,5.29,4155.1,"SJ"],[20260707,5.75,4145.3,"SJ"],[20260708,5.29,4070.9,"SJ"],[20260709,5.2,4130.6,"SJ"],[20260710,5.21,4104.1,"SJ"],[20260711,5.21,4104.1,"SJ"],[20260712,5.21,4104.1,"SJ"],[20260713,4.89,3997,"SJ"],[20260714,5.15,4061.1,"SJ"],[20260715,5.09,4044,"SJ"],[20260716,4.81,3985.6,"SJ"],[20260717,4.49,4012.7,"SJ"],[20260718,4.49,4012.7,"SJ"],[20260719,4.49,4012.7,"SJ"],[20260720,4.45,4010.3,"SJ"],[20260721,4.57,4071.1,"SJ"],[20260722,4.52,4146.9,"SJ"],[20260723,4.63,4046.6,"SJ"],[20260724,4.42,4067.6,"SJ"],[20260725,4.42,4067.6,"SJ"],[20260726,4.42,4067.6,"SJ"],[20260727,4.54,4074.5,"SJ"],[20260728,4.47,4036.3,"SJ"],[20260729,4.6,4034.7,"SJ"],[20260730,4.57,4100.1,"SJ"],[20260731,4.61,4049.1,"SJ"],[20260801,4.61,4049.1,"SJ"],[20260802,4.61,4049.1,"SJ"],[20260803,4.75,4033.7,"SJ"],[20260804,4.87,4095.4,"SJ"],[20260805,4.98,4245.8,"SJ"],[20260806,5,4242,"SJ"],[20260807,5.05,4340.7,"SJ"],[20260808,5.05,4340.7,"SJ"],[20260809,5.05,4340.7,"SJ"],[20260810,5.18,4361.8,"SJ"],[20260811,4.97,4383,"SJ"],[20260812,5.03,4408.9,"SJ"],[20260813,4.91,4363.6,"SJ"],[20260814,4.92,4380.4,"SJ"],[20260815,4.92,4380.4,"SJ"],[20260816,4.92,4380.4,"SJ"],[20260817,5.07,4417.8,"SJ"],[20260818,5,4366,"SJ"],[20260819,4.87,4489.4,"SJ"],[20260820,4.82,4516.3,"SJ"],[20260821,4.83,4624.1,"SJ"],[20260822,4.83,4624.1,"SJ"],[20260823,4.83,4624.1,"SJ"],[20260824,4.86,4640.8,"SJ"],[20260825,4.8,4638.1,"SJ"],[20260826,4.93,4598.2,"SJ"],[20260827,5,4609.7,"SJ"],[20260828,4.95,4478.1,"SJ"],[20260829,4.95,4478.1,"SJ"],[20260830,4.95,4478.1,"SJ"],[20260831,4.89,4431.1,"SJ"],[20260901,4.89,4348,"SJ"],[20260902,4.79,4366.3,"SJ"],[20260903,4.84,4491.7,"SJ"],[20260904,4.87,4429.8,"SJ"],[20260905,4.87,4429.8,"SJ"],[20260906,4.87,4429.8,"SJ"],[20260907,4.75,4429.8,"SJ"],[20260908,4.82,4393.9,"SJ"],[20260909,4.97,4416,"SJ"],[20260910,4.9,4364.5,"SJ"],[20260911,4.79,4366.2,"SJ"],[20260912,4.79,4366.2,"SJ"],[20260913,4.79,4366.2,"SJ"],[20260914,4.79,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,4.79,14238.50,0,0,20260914
[[20250915,3.94,9986,"SJ"],[20250916,3.92,10071.5,"SJ"],[20250917,4.06,9894,"SJ"],[20250918,3.93,9895,"SJ"],[20250919,3.94,9904,"SJ"],[20250920,3.94,9904,"SJ"],[20250921,3.94,9904,"SJ"],[20250922,3.91,9921.5,"SJ"],[20250923,3.91,9900,"SJ"],[20250924,3.92,9862,"SJ"],[20250925,3.94,10312,"SJ"],[20250926,3.97,10125.5,"SJ"],[20250927,3.97,10125.5,"SJ"],[20250928,3.97,10125.5,"SJ"],[20250929,3.98,10233,"SJ"],[20250930,4.05,10300,"SJ"],[20251001,4.05,10263,"SJ"],[20251002,4.05,10455,"SJ"],[20251003,4.05,10537.5,"SJ"],[20251004,4.05,10537.5,"SJ"],[20251005,4.05,10537.5,"SJ"],[20251006,4.05,10609.5,"SJ"],[20251007,4.05,10643,"SJ"],[20251008,4.05,10738,"SJ"],[20251009,4.46,10866.5,"SJ"],[20251010,4.52,10735,"SJ"],[20251011,4.52,10735,"SJ"],[20251012,4.52,10735,"SJ"],[20251013,4.75,10617.5,"SJ"],[20251014,4.52,10600,"SJ"],[20251015,4.47,10702,"SJ"],[20251016,4.39,10495,"SJ"],[20251017,4.23,10527.5,"SJ"],[20251018,4.23,10527.5,"SJ"],[20251019,4.23,10527.5,"SJ"],[20251020,4.21,10581,"SJ"],[20251021,4.27,10612,"SJ"],[20251022,4.28,10600,"SJ"],[20251023,4.28,10797,"SJ"],[20251024,4.25,10807,"SJ"],[20251025,4.25,10807,"SJ"],[20251026,4.25,10807,"SJ"],[20251027,4.36,10987,"SJ"],[20251028,4.28,10917,"SJ"],[20251029,4.34,11067.5,"SJ"],[20251030,4.15,10949,"SJ"],[20251031,4.11,10901.5,"SJ"],[20251101,4.11,10901.5,"SJ"],[20251102,4.11,10901.5,"SJ"],[20251103,4.52,10872.5,"SJ"],[20251104,4.66,10600.5,"SJ"],[20251105,4.64,10603,"SJ"],[20251106,4.7,10723,"SJ"],[20251107,4.77,10720,"SJ"],[20251108,4.77,10720,"SJ"],[20251109,4.77,10720,"SJ"],[20251110,4.59,10800,"SJ"],[20251111,4.73,10777,"SJ"],[20251112,4.52,10833,"SJ"],[20251113,4.54,10942,"SJ"],[20251114,4.45,10851,"SJ"],[20251115,4.45,10851,"SJ"],[20251116,4.45,10851,"SJ"],[20251117,4.4,10799,"SJ"],[20251118,4.28,10649,"SJ"],[20251119,4.31,10784,"SJ"],[20251120,4.22,10789,"SJ"],[20251121,3.99,10685.5,"SJ"],[20251122,3.99,10685.5,"SJ"],[20251123,3.99,10685.5,"SJ"],[20251124,4.02,10795,"SJ"],[20251125,4.03,10876,"SJ"],[20251126,4.02,10978,"SJ"],[20251127,4,10934,"SJ"],[20251128,4.06,11004,"SJ"],[20251129,4.06,11004,"SJ"],[20251130,4.06,11004,"SJ"],[20251201,4.1,11299,"SJ"],[20251202,4.03,11285,"SJ"],[20251203,4.01,11437,"SJ"],[20251204,3.99,11472,"SJ"],[20251205,4.1,11645,"SJ"],[20251206,4.1,11645,"SJ"],[20251207,4.1,11645,"SJ"],[20251208,4.08,11695,"SJ"],[20251209,4.01,11563.5,"SJ"],[20251210,4.01,11645,"SJ"],[20251211,3.98,11740,"SJ"],[20251212,4.16,11816,"SJ"],[20251213,4.16,11816,"SJ"],[20251214,4.16,11816,"SJ"],[20251215,4.09,11774.5,"SJ"],[20251216,4,11636,"SJ"],[20251217,4.06,11720,"SJ"],[20251218,4.05,11721.5,"SJ"],[20251219,4.16,11845,"SJ"],[20251220,4.16,11845,"SJ"],[20251221,4.16,11845,"SJ"],[20251222,4.17,11940,"SJ"],[20251223,4.16,12070,"SJ"],[20251224,4.17,12253,"SJ"],[20251225,4.25,12253,"SJ"],[20251226,4.24,12253,"SJ"],[20251227,4.24,12253,"SJ"],[20251228,4.24,12253,"SJ"],[20251229,4.17,12306,"SJ"],[20251230,4.15,12512,"SJ"],[20251231,4.16,12504,"SJ"],[20260101,4.16,12504,"SJ"],[20260102,4.16,12571,"SJ"],[20260103,4.16,12571,"SJ"],[20260104,4.16,12571,"SJ"],[20260105,4.18,12884,"SJ"],[20260106,4.21,13269.5,"SJ"],[20260107,4.39,13145,"SJ"],[20260108,4.5,12885,"SJ"],[20260109,4.54,13060,"SJ"],[20260110,4.54,13060,"SJ"],[20260111,4.54,13060,"SJ"],[20260112,4.57,13310,"SJ"],[20260113,4.49,13310,"SJ"],[20260114,4.44,13335,"SJ"],[20260115,4.45,13205,"SJ"],[20260116,4.35,13000,"SJ"],[20260117,4.35,13000,"SJ"],[20260118,4.35,13000,"SJ"],[20260119,4.51,13000,"SJ"],[20260120,4.53,13059,"SJ"],[20260121,4.53,12898,"SJ"],[20260122,4.98,12632,"SJ"],[20260123,5.06,12920.5,"SJ"],[20260124,5.06,12920.5,"SJ"],[20260125,5.06,12920.5,"SJ"],[20260126,5.03,13195,"SJ"],[20260127,4.91,12980,"SJ"],[20260128,5.1,12994,"SJ"],[20260129,5.16,13844,"SJ"],[20260130,4.86,13369.5,"SJ"],[20260131,4.86,13369.5,"SJ"],[20260201,4.86,13369.5,"SJ"],[20260202,4.66,12987,"SJ"],[20260203,4.66,13295,"SJ"],[20260204,4.86,13247,"SJ"],[20260205,4.67,12822,"SJ"],[20260206,4.77,12840,"SJ"],[20260207,4.77,12840,"SJ"],[20260208,4.77,12840,"SJ"],[20260209,4.89,12980,"SJ"],[20260210,4.83,13002,"SJ"],[20260211,4.85,13327,"SJ"],[20260212,4.96,13172,"SJ"],[20260213,4.88,12719,"SJ"],[20260214,4.88,12719,"SJ"],[20260215,4.88,12719,"SJ"],[20260216,4.88,12757,"SJ"],[20260217,4.88,12561,"SJ"],[20260218,4.88,12603,"SJ"],[20260219,4.88,12626,"SJ"],[20260220,4.88,12750,"SJ"],[20260221,4.88,12750,"SJ"],[20260222,4.88,12750,"SJ"],[20260223,4.88,12832,"SJ"],[20260224,5,13011,"SJ"],[20260225,5.12,13171,"SJ"],[20260226,5.15,13215,"SJ"],[20260227,5.22,13439.5,"SJ"],[20260228,5.22,13439.5,"SJ"],[20260301,5.22,13439.5,"SJ"],[20260302,5.25,13230,"SJ"],[20260303,4.98,12820,"SJ"],[20260304,4.94,12960,"SJ"],[20260305,5.01,12841,"SJ"],[20260306,5.09,12808,"SJ"],[20260307,5.09,12808,"SJ"],[20260308,5.09,12808,"SJ"],[20260309,5.02,12750.5,"SJ"],[20260310,5.01,12920.5,"SJ"],[20260311,4.94,12850.5,"SJ"],[20260312,4.81,12896.5,"SJ"],[20260313,4.85,12758,"SJ"],[20260314,4.85,12758,"SJ"],[20260315,4.85,12758,"SJ"],[20260316,4.67,12759.5,"SJ"],[20260317,4.55,12677,"SJ"],[20260318,4.56,12503,"SJ"],[20260319,4.36,11826,"SJ"],[20260320,4.35,12021.5,"SJ"],[20260321,4.35,12021.5,"SJ"],[20260322,4.35,12021.5,"SJ"],[20260323,4.12,11891,"SJ"],[20260324,4.21,11878.5,"SJ"],[20260325,4.28,12135,"SJ"],[20260326,4.17,12108,"SJ"],[20260327,4.21,12046,"SJ"],[20260328,4.21,12046,"SJ"],[20260329,4.21,12046,"SJ"],[20260330,4.2,12137,"SJ"],[20260331,4.16,12160,"SJ"],[20260401,4.23,12270,"SJ"],[20260402,4.15,12147,"SJ"],[20260403,4.07,12147,"SJ"],[20260404,4.07,12147,"SJ"],[20260405,4.07,12147,"SJ"],[20260406,4.07,12147,"SJ"],[20260407,4.1,12252,"SJ"],[20260408,4.3,12552,"SJ"],[20260409,4.17,12455,"SJ"],[20260410,4.25,12660.5,"SJ"],[20260411,4.25,12660.5,"SJ"],[20260412,4.25,12660.5,"SJ"],[20260413,4.41,12820.5,"SJ"],[20260414,4.48,13095,"SJ"],[20260415,4.4,13155,"SJ"],[20260416,4.43,13180,"SJ"],[20260417,4.46,13149,"SJ"],[20260418,4.46,13149,"SJ"],[20260419,4.46,13149,"SJ"],[20260420,4.5,13163,"SJ"],[20260421,4.49,13200.5,"SJ"],[20260422,4.56,13198,"SJ"],[20260423,4.54,13190,"SJ"],[20260424,4.5,13230,"SJ"],[20260425,4.5,13230,"SJ"],[20260426,4.5,13230,"SJ"],[20260427,4.79,13212,"SJ"],[20260428,4.76,12890.5,"SJ"],[20260429,5.04,12992,"SJ"],[20260430,5.28,13015.5,"SJ"],[20260501,5.28,12895,"SJ"],[20260502,5.28,12895,"SJ"],[20260503,5.28,12895,"SJ"],[20260504,5.28,12895,"SJ"],[20260505,5.28,12970,"SJ"],[20260506,5.51,13351.5,"SJ"],[20260507,5.63,13326,"SJ"],[20260508,5.65,13445,"SJ"],[20260509,5.65,13445,"SJ"],[20260510,5.65,13445,"SJ"],[20260511,5.59,13673,"SJ"],[20260512,5.49,13872,"SJ"],[20260513,5.57,14097,"SJ"],[20260514,5.49,13986,"SJ"],[20260515,5.3,13553.5,"SJ"],[20260516,5.3,13553.5,"SJ"],[20260517,5.3,13553.5,"SJ"],[20260518,5.37,13428,"SJ"],[20260519,5.39,13410,"SJ"],[20260520,5.56,13418,"SJ"],[20260521,5.42,13427,"SJ"],[20260522,5.53,13545,"SJ"],[20260523,5.53,13545,"SJ"],[20260524,5.53,13545,"SJ"],[20260525,5.39,13545,"SJ"],[20260526,5.41,13570,"SJ"],[20260527,5.32,13540.5,"SJ"],[20260528,5.3,13513,"SJ"],[20260529,5.15,13615,"SJ"],[20260530,5.15,13615,"SJ"],[20260531,5.15,13615,"SJ"],[20260601,5.07,13819,"SJ"],[20260602,5.07,13966,"SJ"],[20260603,5.1,13920.5,"SJ"],[20260604,5,13872,"SJ"],[20260605,4.94,13731,"SJ"],[20260606,4.94,13731,"SJ"],[20260607,4.94,13731,"SJ"],[20260608,4.57,13661,"SJ"],[20260609,4.61,13716,"SJ"],[20260610,4.67,13370,"SJ"],[20260611,4.67,13420,"SJ"],[20260612,4.79,13603,"SJ"],[20260613,4.79,13603,"SJ"],[20260614,4.79,13603,"SJ"],[20260615,4.95,13714,"SJ"],[20260616,4.97,13682,"SJ"],[20260617,4.9,13736,"SJ"],[20260618,4.87,13612,"SJ"],[20260619,4.87,13530.5,"SJ"],[20260620,4.87,13530.5,"SJ"],[20260621,4.87,13530.5,"SJ"],[20260622,5.32,13642,"SJ"],[20260623,5.01,13334,"SJ"],[20260624,4.98,13181.5,"SJ"],[20260625,5.08,13194,"SJ"],[20260626,4.91,13287,"SJ"],[20260627,4.91,13287,"SJ"],[20260628,4.91,13287,"SJ"],[20260629,4.9,13302.5,"SJ"],[20260630,5.06,13341,"SJ"],[20260701,5.18,13170,"SJ"],[20260702,4.99,13202,"SJ"],[20260703,5.3,13298.5,"SJ"],[20260704,5.3,13298.5,"SJ"],[20260705,5.3,13298.5,"SJ"],[20260706,5.29,13310,"SJ"],[20260707,5.75,13309,"SJ"],[20260708,5.29,13090,"SJ"],[20260709,5.2,13356.5,"SJ"],[20260710,5.21,13408.5,"SJ"],[20260711,5.21,13408.5,"SJ"],[20260712,5.21,13408.5,"SJ"],[20260713,4.89,13460.5,"SJ"],[20260714,5.15,13541,"SJ"],[20260715,5.09,13537,"SJ"],[20260716,4.81,13565,"SJ"],[20260717,4.49,13373.5,"SJ"],[20260718,4.49,13373.5,"SJ"],[20260719,4.49,13373.5,"SJ"],[20260720,4.45,13629,"SJ"],[20260721,4.57,13856,"SJ"],[20260722,4.52,13895,"SJ"],[20260723,4.63,13745,"SJ"],[20260724,4.42,13617,"SJ"],[20260725,4.42,13617,"SJ"],[20260726,4.42,13617,"SJ"],[20260727,4.54,13810,"SJ"],[20260728,4.47,13643.5,"SJ"],[20260729,4.6,13633,"SJ"],[20260730,4.57,13795,"SJ"],[20260731,4.61,13834,"SJ"],[20260801,4.61,13834,"SJ"],[20260802,4.61,13834,"SJ"],[20260803,4.75,13945,"SJ"],[20260804,4.87,14195,"SJ"],[20260805,4.98,14167.5,"SJ"],[20260806,5,14455,"SJ"],[20260807,5.05,14240,"SJ"],[20260808,5.05,14240,"SJ"],[20260809,5.05,14240,"SJ"],[20260810,5.18,14290,"SJ"],[20260811,4.97,14424.5,"SJ"],[20260812,5.03,14376,"SJ"],[20260813,4.91,14285,"SJ"],[20260814,4.92,14545,"SJ"],[20260815,4.92,14545,"SJ"],[20260816,4.92,14545,"SJ"],[20260817,5.07,14850,"SJ"],[20260818,5,14335,"SJ"],[20260819,4.87,14180,"SJ"],[20260820,4.82,14170,"SJ"],[20260821,4.83,14291,"SJ"],[20260822,4.83,14291,"SJ"],[20260823,4.83,14291,"SJ"],[20260824,4.86,14344,"SJ"],[20260825,4.8,14425,"SJ"],[20260826,4.93,14525,"SJ"],[20260827,5,14490,"SJ"],[20260828,4.95,14535,"SJ"],[20260829,4.95,14535,"SJ"],[20260830,4.95,14535,"SJ"],[20260831,4.89,14535,"SJ"],[20260901,4.89,14395.5,"SJ"],[20260902,4.79,14355,"SJ"],[20260903,4.84,14359,"SJ"],[20260904,4.87,14371,"SJ"],[20260905,4.87,14371,"SJ"],[20260906,4.87,14371,"SJ"],[20260907,4.75,14540,"SJ"],[20260908,4.82,14737,"SJ"],[20260909,4.97,14672,"SJ"],[20260910,4.9,14390,"SJ"],[20260911,4.79,14238.5,"SJ"],[20260912,4.79,14238.5,"SJ"],[20260913,4.79,14238.5,"SJ"],[20260914,4.79,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,4.79,3881.00,0,0,20260914
[[20250915,3.94,2979,"SJ"],[20250916,3.92,2992,"SJ"],[20250917,4.06,2943.5,"SJ"],[20250918,3.93,2916.5,"SJ"],[20250919,3.94,2889,"SJ"],[20250920,3.94,2889,"SJ"],[20250921,3.94,2889,"SJ"],[20250922,3.91,2894,"SJ"],[20250923,3.91,2888.5,"SJ"],[20250924,3.92,2938,"SJ"],[20250925,3.94,2926.5,"SJ"],[20250926,3.97,2888.5,"SJ"],[20250927,3.97,2888.5,"SJ"],[20250928,3.97,2888.5,"SJ"],[20250929,3.98,2940.5,"SJ"],[20250930,4.05,2960,"SJ"],[20251001,4.05,2987.5,"SJ"],[20251002,4.05,3020.5,"SJ"],[20251003,4.05,3034.5,"SJ"],[20251004,4.05,3034.5,"SJ"],[20251005,4.05,3034.5,"SJ"],[20251006,4.05,3007,"SJ"],[20251007,4.05,3046,"SJ"],[20251008,4.05,3005,"SJ"],[20251009,4.46,3010.5,"SJ"],[20251010,4.52,3001.5,"SJ"],[20251011,4.52,3001.5,"SJ"],[20251012,4.52,3001.5,"SJ"],[20251013,4.75,3021,"SJ"],[20251014,4.52,2941.5,"SJ"],[20251015,4.47,2948,"SJ"],[20251016,4.39,2973,"SJ"],[20251017,4.23,2933.5,"SJ"],[20251018,4.23,2933.5,"SJ"],[20251019,4.23,2933.5,"SJ"],[20251020,4.21,2978.5,"SJ"],[20251021,4.27,2988,"SJ"],[20251022,4.28,3029,"SJ"],[20251023,4.28,3017.5,"SJ"],[20251024,4.25,3025.5,"SJ"],[20251025,4.25,3025.5,"SJ"],[20251026,4.25,3025.5,"SJ"],[20251027,4.36,3055,"SJ"],[20251028,4.28,3058,"SJ"],[20251029,4.34,3082.5,"SJ"],[20251030,4.15,3037.5,"SJ"],[20251031,4.11,3055.5,"SJ"],[20251101,4.11,3055.5,"SJ"],[20251102,4.11,3055.5,"SJ"],[20251103,4.52,3100,"SJ"],[20251104,4.66,3088.5,"SJ"],[20251105,4.64,3043,"SJ"],[20251106,4.7,3047,"SJ"],[20251107,4.77,3056.5,"SJ"],[20251108,4.77,3056.5,"SJ"],[20251109,4.77,3056.5,"SJ"],[20251110,4.59,3081,"SJ"],[20251111,4.73,3066.5,"SJ"],[20251112,4.52,3075,"SJ"],[20251113,4.54,3055,"SJ"],[20251114,4.45,3020.5,"SJ"],[20251115,4.45,3020.5,"SJ"],[20251116,4.45,3020.5,"SJ"],[20251117,4.4,2994,"SJ"],[20251118,4.28,2989,"SJ"],[20251119,4.31,2981,"SJ"],[20251120,4.22,3016,"SJ"],[20251121,3.99,2989,"SJ"],[20251122,3.99,2989,"SJ"],[20251123,3.99,2989,"SJ"],[20251124,4.02,3000,"SJ"],[20251125,4.03,2993,"SJ"],[20251126,4.02,3056.5,"SJ"],[20251127,4,3015,"SJ"],[20251128,4.06,3055.5,"SJ"],[20251129,4.06,3055.5,"SJ"],[20251130,4.06,3055.5,"SJ"],[20251201,4.1,3096.5,"SJ"],[20251202,4.03,3062.5,"SJ"],[20251203,4.01,3065,"SJ"],[20251204,3.99,3090.5,"SJ"],[20251205,4.1,3098,"SJ"],[20251206,4.1,3098,"SJ"],[20251207,4.1,3098,"SJ"],[20251208,4.08,3121,"SJ"],[20251209,4.01,3090,"SJ"],[20251210,4.01,3082,"SJ"],[20251211,3.98,3203.5,"SJ"],[20251212,4.16,3125,"SJ"],[20251213,4.16,3125,"SJ"],[20251214,4.16,3125,"SJ"],[20251215,4.09,3093.5,"SJ"],[20251216,4,3041.5,"SJ"],[20251217,4.06,3073.5,"SJ"],[20251218,4.05,3064,"SJ"],[20251219,4.16,3072.5,"SJ"],[20251220,4.16,3072.5,"SJ"],[20251221,4.16,3072.5,"SJ"],[20251222,4.17,3085,"SJ"],[20251223,4.16,3093.5,"SJ"],[20251224,4.17,3090.5,"SJ"],[20251225,4.25,3090.5,"SJ"],[20251226,4.24,3090.5,"SJ"],[20251227,4.24,3090.5,"SJ"],[20251228,4.24,3090.5,"SJ"],[20251229,4.17,3088.5,"SJ"],[20251230,4.15,3124,"SJ"],[20251231,4.16,3117.5,"SJ"],[20260101,4.16,3117.5,"SJ"],[20260102,4.16,3127,"SJ"],[20260103,4.16,3127,"SJ"],[20260104,4.16,3127,"SJ"],[20260105,4.18,3195,"SJ"],[20260106,4.21,3251,"SJ"],[20260107,4.39,3167.5,"SJ"],[20260108,4.5,3135,"SJ"],[20260109,4.54,3153.5,"SJ"],[20260110,4.54,3153.5,"SJ"],[20260111,4.54,3153.5,"SJ"],[20260112,4.57,3216,"SJ"],[20260113,4.49,3201.5,"SJ"],[20260114,4.44,3276,"SJ"],[20260115,4.45,3314.5,"SJ"],[20260116,4.35,3209,"SJ"],[20260117,4.35,3209,"SJ"],[20260118,4.35,3209,"SJ"],[20260119,4.51,3221.5,"SJ"],[20260120,4.53,3173,"SJ"],[20260121,4.53,3175.5,"SJ"],[20260122,4.98,3211,"SJ"],[20260123,5.06,3260.5,"SJ"],[20260124,5.06,3260.5,"SJ"],[20260125,5.06,3260.5,"SJ"],[20260126,5.03,3342.5,"SJ"],[20260127,4.91,3351,"SJ"],[20260128,5.1,3364,"SJ"],[20260129,5.16,3412,"SJ"],[20260130,4.86,3402,"SJ"],[20260131,4.86,3402,"SJ"],[20260201,4.86,3402,"SJ"],[20260202,4.66,3323.5,"SJ"],[20260203,4.66,3335.5,"SJ"],[20260204,4.86,3309,"SJ"],[20260205,4.67,3302,"SJ"],[20260206,4.77,3345.5,"SJ"],[20260207,4.77,3345.5,"SJ"],[20260208,4.77,3345.5,"SJ"],[20260209,4.89,3375.5,"SJ"],[20260210,4.83,3395,"SJ"],[20260211,4.85,3406.5,"SJ"],[20260212,4.96,3374,"SJ"],[20260213,4.88,3337.5,"SJ"],[20260214,4.88,3337.5,"SJ"],[20260215,4.88,3337.5,"SJ"],[20260216,4.88,3290,"SJ"],[20260217,4.88,3286.5,"SJ"],[20260218,4.88,3353.5,"SJ"],[20260219,4.88,3339.5,"SJ"],[20260220,4.88,3382.5,"SJ"],[20260221,4.88,3382.5,"SJ"],[20260222,4.88,3382.5,"SJ"],[20260223,4.88,3354.5,"SJ"],[20260224,5,3377.5,"SJ"],[20260225,5.12,3388.5,"SJ"],[20260226,5.15,3378.5,"SJ"],[20260227,5.22,3317,"SJ"],[20260228,5.22,3317,"SJ"],[20260301,5.22,3317,"SJ"],[20260302,5.25,3317,"SJ"],[20260303,4.98,3269.5,"SJ"],[20260304,4.94,3325.5,"SJ"],[20260305,5.01,3227,"SJ"],[20260306,5.09,3298,"SJ"],[20260307,5.09,3298,"SJ"],[20260308,5.09,3298,"SJ"],[20260309,5.02,3328.5,"SJ"],[20260310,5.01,3345.5,"SJ"],[20260311,4.94,3309,"SJ"],[20260312,4.81,3301.5,"SJ"],[20260313,4.85,3296,"SJ"],[20260314,4.85,3296,"SJ"],[20260315,4.85,3296,"SJ"],[20260316,4.67,3269.5,"SJ"],[20260317,4.55,3227.5,"SJ"],[20260318,4.56,3133.5,"SJ"],[20260319,4.36,3071.5,"SJ"],[20260320,4.35,3069.81,"SJ"],[20260321,4.35,3069.81,"SJ"],[20260322,4.35,3069.81,"SJ"],[20260323,4.12,3077.5,"SJ"],[20260324,4.21,3042,"SJ"],[20260325,4.28,3079.5,"SJ"],[20260326,4.17,3081.5,"SJ"],[20260327,4.21,3115,"SJ"],[20260328,4.21,3115,"SJ"],[20260329,4.21,3115,"SJ"],[20260330,4.2,3182,"SJ"],[20260331,4.16,3227.07,"SJ"],[20260401,4.23,3289.5,"SJ"],[20260402,4.15,3264.5,"SJ"],[20260403,4.07,3264.5,"SJ"],[20260404,4.07,3264.5,"SJ"],[20260405,4.07,3264.5,"SJ"],[20260406,4.07,3264.5,"SJ"],[20260407,4.1,3307,"SJ"],[20260408,4.3,3292.5,"SJ"],[20260409,4.17,3327,"SJ"],[20260410,4.25,3333,"SJ"],[20260411,4.25,3333,"SJ"],[20260412,4.25,3333,"SJ"],[20260413,4.41,3317,"SJ"],[20260414,4.48,3342.5,"SJ"],[20260415,4.4,3397,"SJ"],[20260416,4.43,3424,"SJ"],[20260417,4.46,3446,"SJ"],[20260418,4.46,3446,"SJ"],[20260419,4.46,3446,"SJ"],[20260420,4.5,3408.5,"SJ"],[20260421,4.49,3442.5,"SJ"],[20260422,4.56,3470,"SJ"],[20260423,4.54,3453,"SJ"],[20260424,4.5,3472.5,"SJ"],[20260425,4.5,3472.5,"SJ"],[20260426,4.5,3472.5,"SJ"],[20260427,4.79,3398,"SJ"],[20260428,4.76,3370.5,"SJ"],[20260429,5.04,3314,"SJ"],[20260430,5.28,3361,"SJ"],[20260501,5.28,3344.5,"SJ"],[20260502,5.28,3344.5,"SJ"],[20260503,5.28,3344.5,"SJ"],[20260504,5.28,3344.5,"SJ"],[20260505,5.28,3370.5,"SJ"],[20260506,5.51,3399,"SJ"],[20260507,5.63,3458.5,"SJ"],[20260508,5.65,3430,"SJ"],[20260509,5.65,3430,"SJ"],[20260510,5.65,3430,"SJ"],[20260511,5.59,3480,"SJ"],[20260512,5.49,3531.5,"SJ"],[20260513,5.57,3528.5,"SJ"],[20260514,5.49,3584.5,"SJ"],[20260515,5.3,3534,"SJ"],[20260516,5.3,3534,"SJ"],[20260517,5.3,3534,"SJ"],[20260518,5.37,3524,"SJ"],[20260519,5.39,3513,"SJ"],[20260520,5.56,3555.5,"SJ"],[20260521,5.42,3522.5,"SJ"],[20260522,5.53,3543,"SJ"],[20260523,5.53,3543,"SJ"],[20260524,5.53,3543,"SJ"],[20260525,5.39,3543,"SJ"],[20260526,5.41,3533,"SJ"],[20260527,5.32,3512.5,"SJ"],[20260528,5.3,3551,"SJ"],[20260529,5.15,3540,"SJ"],[20260530,5.15,3540,"SJ"],[20260531,5.15,3540,"SJ"],[20260601,5.07,3578,"SJ"],[20260602,5.07,3641.5,"SJ"],[20260603,5.1,3610.5,"SJ"],[20260604,5,3588,"SJ"],[20260605,4.94,3530,"SJ"],[20260606,4.94,3530,"SJ"],[20260607,4.94,3530,"SJ"],[20260608,4.57,3537,"SJ"],[20260609,4.61,3555.5,"SJ"],[20260610,4.67,3491,"SJ"],[20260611,4.67,3496,"SJ"],[20260612,4.79,3584,"SJ"],[20260613,4.79,3584,"SJ"],[20260614,4.79,3584,"SJ"],[20260615,4.95,3590,"SJ"],[20260616,4.97,3569,"SJ"],[20260617,4.9,3588,"SJ"],[20260618,4.87,3638,"SJ"],[20260619,4.87,3556.5,"SJ"],[20260620,4.87,3556.5,"SJ"],[20260621,4.87,3556.5,"SJ"],[20260622,5.32,3608.5,"SJ"],[20260623,5.01,3492,"SJ"],[20260624,4.98,3421.5,"SJ"],[20260625,5.08,3434.5,"SJ"],[20260626,4.91,3472,"SJ"],[20260627,4.91,3472,"SJ"],[20260628,4.91,3472,"SJ"],[20260629,4.9,3474.5,"SJ"],[20260630,5.06,3551.5,"SJ"],[20260701,5.18,3499,"SJ"],[20260702,4.99,3487,"SJ"],[20260703,5.3,3541,"SJ"],[20260704,5.3,3541,"SJ"],[20260705,5.3,3541,"SJ"],[20260706,5.29,3591,"SJ"],[20260707,5.75,3572,"SJ"],[20260708,5.29,3519,"SJ"],[20260709,5.2,3626.5,"SJ"],[20260710,5.21,3616,"SJ"],[20260711,5.21,3616,"SJ"],[20260712,5.21,3616,"SJ"],[20260713,4.89,3566,"SJ"],[20260714,5.15,3598.5,"SJ"],[20260715,5.09,3546,"SJ"],[20260716,4.81,3593.5,"SJ"],[20260717,4.49,3525.5,"SJ"],[20260718,4.49,3525.5,"SJ"],[20260719,4.49,3525.5,"SJ"],[20260720,4.45,3520,"SJ"],[20260721,4.57,3552,"SJ"],[20260722,4.52,3591.5,"SJ"],[20260723,4.63,3585.5,"SJ"],[20260724,4.42,3592,"SJ"],[20260725,4.42,3592,"SJ"],[20260726,4.42,3592,"SJ"],[20260727,4.54,3611.5,"SJ"],[20260728,4.47,3577,"SJ"],[20260729,4.6,3569.5,"SJ"],[20260730,4.57,3622,"SJ"],[20260731,4.61,3643,"SJ"],[20260801,4.61,3643,"SJ"],[20260802,4.61,3643,"SJ"],[20260803,4.75,3641,"SJ"],[20260804,4.87,3673.5,"SJ"],[20260805,4.98,3729,"SJ"],[20260806,5,3763.5,"SJ"],[20260807,5.05,3707,"SJ"],[20260808,5.05,3707,"SJ"],[20260809,5.05,3707,"SJ"],[20260810,5.18,3737.5,"SJ"],[20260811,4.97,3728.5,"SJ"],[20260812,5.03,3757,"SJ"],[20260813,4.91,3751.5,"SJ"],[20260814,4.92,3756.5,"SJ"],[20260815,4.92,3756.5,"SJ"],[20260816,4.92,3756.5,"SJ"],[20260817,5.07,3769,"SJ"],[20260818,5,3693,"SJ"],[20260819,4.87,3708.5,"SJ"],[20260820,4.82,3760,"SJ"],[20260821,4.83,3823,"SJ"],[20260822,4.83,3823,"SJ"],[20260823,4.83,3823,"SJ"],[20260824,4.86,3835,"SJ"],[20260825,4.8,3890,"SJ"],[20260826,4.93,3894,"SJ"],[20260827,5,3884,"SJ"],[20260828,4.95,3883,"SJ"],[20260829,4.95,3883,"SJ"],[20260830,4.95,3883,"SJ"],[20260831,4.89,3883,"SJ"],[20260901,4.89,3923.5,"SJ"],[20260902,4.79,3865,"SJ"],[20260903,4.84,3912,"SJ"],[20260904,4.87,3946,"SJ"],[20260905,4.87,3946,"SJ"],[20260906,4.87,3946,"SJ"],[20260907,4.75,3983.5,"SJ"],[20260908,4.82,4022,"SJ"],[20260909,4.97,4052.5,"SJ"],[20260910,4.9,3892,"SJ"],[20260911,4.79,3881,"SJ"],[20260912,4.79,3881,"SJ"],[20260913,4.79,3881,"SJ"],[20260914,4.79,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,4.79,1892.00,0,0,20260914
[[20250915,3.94,2002,"SJ"],[20250916,3.92,2010,"SJ"],[20250917,4.06,2012.5,"SJ"],[20250918,3.93,2006,"SJ"],[20250919,3.94,1996.5,"SJ"],[20250920,3.94,1996.5,"SJ"],[20250921,3.94,1996.5,"SJ"],[20250922,3.91,1998.5,"SJ"],[20250923,3.91,2002,"SJ"],[20250924,3.92,1999.5,"SJ"],[20250925,3.94,2015.5,"SJ"],[20250926,3.97,2002.5,"SJ"],[20250927,3.97,2002.5,"SJ"],[20250928,3.97,2002.5,"SJ"],[20250929,3.98,1995,"SJ"],[20250930,4.05,1988.5,"SJ"],[20251001,4.05,2010.5,"SJ"],[20251002,4.05,2024,"SJ"],[20251003,4.05,2020,"SJ"],[20251004,4.05,2020,"SJ"],[20251005,4.05,2020,"SJ"],[20251006,4.05,2004.5,"SJ"],[20251007,4.05,2011,"SJ"],[20251008,4.05,2002,"SJ"],[20251009,4.46,2030,"SJ"],[20251010,4.52,2020.5,"SJ"],[20251011,4.52,2020.5,"SJ"],[20251012,4.52,2020.5,"SJ"],[20251013,4.75,1989,"SJ"],[20251014,4.52,1982,"SJ"],[20251015,4.47,1982.5,"SJ"],[20251016,4.39,1965.5,"SJ"],[20251017,4.23,1970,"SJ"],[20251018,4.23,1970,"SJ"],[20251019,4.23,1970,"SJ"],[20251020,4.21,1988.5,"SJ"],[20251021,4.27,1985,"SJ"],[20251022,4.28,1990.5,"SJ"],[20251023,4.28,2010.5,"SJ"],[20251024,4.25,2016.5,"SJ"],[20251025,4.25,2016.5,"SJ"],[20251026,4.25,2016.5,"SJ"],[20251027,4.36,2024.5,"SJ"],[20251028,4.28,2026,"SJ"],[20251029,4.34,2026.5,"SJ"],[20251030,4.15,2022,"SJ"],[20251031,4.11,2017,"SJ"],[20251101,4.11,2017,"SJ"],[20251102,4.11,2017,"SJ"],[20251103,4.52,2027,"SJ"],[20251104,4.66,2023.5,"SJ"],[20251105,4.64,2020,"SJ"],[20251106,4.7,2031.5,"SJ"],[20251107,4.77,2047,"SJ"],[20251108,4.77,2047,"SJ"],[20251109,4.77,2047,"SJ"],[20251110,4.59,2058.5,"SJ"],[20251111,4.73,2063.5,"SJ"],[20251112,4.52,2095.5,"SJ"],[20251113,4.54,2078,"SJ"],[20251114,4.45,2064,"SJ"],[20251115,4.45,2064,"SJ"],[20251116,4.45,2064,"SJ"],[20251117,4.4,2037.5,"SJ"],[20251118,4.28,2023.5,"SJ"],[20251119,4.31,2015,"SJ"],[20251120,4.22,2010.5,"SJ"],[20251121,3.99,1985.5,"SJ"],[20251122,3.99,1985.5,"SJ"],[20251123,3.99,1985.5,"SJ"],[20251124,4.02,1984,"SJ"],[20251125,4.03,1980.5,"SJ"],[20251126,4.02,1979.5,"SJ"],[20251127,4,1986.5,"SJ"],[20251128,4.06,1980.5,"SJ"],[20251129,4.06,1980.5,"SJ"],[20251130,4.06,1980.5,"SJ"],[20251201,4.1,2002,"SJ"],[20251202,4.03,1995,"SJ"],[20251203,4.01,1999,"SJ"],[20251204,3.99,2014,"SJ"],[20251205,4.1,2002.5,"SJ"],[20251206,4.1,2002.5,"SJ"],[20251207,4.1,2002.5,"SJ"],[20251208,4.08,1998.5,"SJ"],[20251209,4.01,1978.5,"SJ"],[20251210,4.01,1980,"SJ"],[20251211,3.98,1988.5,"SJ"],[20251212,4.16,1968,"SJ"],[20251213,4.16,1968,"SJ"],[20251214,4.16,1968,"SJ"],[20251215,4.09,1941,"SJ"],[20251216,4,1942,"SJ"],[20251217,4.06,1960,"SJ"],[20251218,4.05,1963.5,"SJ"],[20251219,4.16,1984.5,"SJ"],[20251220,4.16,1984.5,"SJ"],[20251221,4.16,1984.5,"SJ"],[20251222,4.17,1971.5,"SJ"],[20251223,4.16,1982.5,"SJ"],[20251224,4.17,1994.5,"SJ"],[20251225,4.25,1994.5,"SJ"],[20251226,4.24,1994.5,"SJ"],[20251227,4.24,1994.5,"SJ"],[20251228,4.24,1994.5,"SJ"],[20251229,4.17,2005.5,"SJ"],[20251230,4.15,2010,"SJ"],[20251231,4.16,2011,"SJ"],[20260101,4.16,2011,"SJ"],[20260102,4.16,2006.5,"SJ"],[20260103,4.16,2006.5,"SJ"],[20260104,4.16,2006.5,"SJ"],[20260105,4.18,2023.5,"SJ"],[20260106,4.21,2076,"SJ"],[20260107,4.39,2059.5,"SJ"],[20260108,4.5,2026.5,"SJ"],[20260109,4.54,2049.5,"SJ"],[20260110,4.54,2049.5,"SJ"],[20260111,4.54,2049.5,"SJ"],[20260112,4.57,2053,"SJ"],[20260113,4.49,2061.5,"SJ"],[20260114,4.44,2078.5,"SJ"],[20260115,4.45,2099.5,"SJ"],[20260116,4.35,2044,"SJ"],[20260117,4.35,2044,"SJ"],[20260118,4.35,2044,"SJ"],[20260119,4.51,2060.5,"SJ"],[20260120,4.53,2028.5,"SJ"],[20260121,4.53,2022,"SJ"],[20260122,4.98,2020,"SJ"],[20260123,5.06,2026,"SJ"],[20260124,5.06,2026,"SJ"],[20260125,5.06,2026,"SJ"],[20260126,5.03,2038,"SJ"],[20260127,4.91,2020,"SJ"],[20260128,5.1,2017,"SJ"],[20260129,5.16,2014,"SJ"],[20260130,4.86,2009,"SJ"],[20260131,4.86,2009,"SJ"],[20260201,4.86,2009,"SJ"],[20260202,4.66,1963,"SJ"],[20260203,4.66,1961.15,"SJ"],[20260204,4.86,1966.5,"SJ"],[20260205,4.67,1955.5,"SJ"],[20260206,4.77,1960,"SJ"],[20260207,4.77,1960,"SJ"],[20260208,4.77,1960,"SJ"],[20260209,4.89,1969.5,"SJ"],[20260210,4.83,1974.5,"SJ"],[20260211,4.85,1993,"SJ"],[20260212,4.96,1977.5,"SJ"],[20260213,4.88,1960,"SJ"],[20260214,4.88,1960,"SJ"],[20260215,4.88,1960,"SJ"],[20260216,4.88,1958,"SJ"],[20260217,4.88,1946.5,"SJ"],[20260218,4.88,1964.5,"SJ"],[20260219,4.88,1954.5,"SJ"],[20260220,4.88,1965,"SJ"],[20260221,4.88,1965,"SJ"],[20260222,4.88,1965,"SJ"],[20260223,4.88,1951,"SJ"],[20260224,5,1952.25,"SJ"],[20260225,5.12,1990.5,"SJ"],[20260226,5.15,1984,"SJ"],[20260227,5.22,1962,"SJ"],[20260228,5.22,1962,"SJ"],[20260301,5.22,1962,"SJ"],[20260302,5.25,1962,"SJ"],[20260303,4.98,1936,"SJ"],[20260304,4.94,1962.5,"SJ"],[20260305,5.01,1941.5,"SJ"],[20260306,5.09,1953,"SJ"],[20260307,5.09,1953,"SJ"],[20260308,5.09,1953,"SJ"],[20260309,5.02,1936.5,"SJ"],[20260310,5.01,1943.5,"SJ"],[20260311,4.94,1936,"SJ"],[20260312,4.81,1939.5,"SJ"],[20260313,4.85,1907.5,"SJ"],[20260314,4.85,1907.5,"SJ"],[20260315,4.85,1907.5,"SJ"],[20260316,4.67,1905,"SJ"],[20260317,4.55,1929.5,"SJ"],[20260318,4.56,1913.5,"SJ"],[20260319,4.36,1886.5,"SJ"],[20260320,4.35,1895.61,"SJ"],[20260321,4.35,1895.61,"SJ"],[20260322,4.35,1895.61,"SJ"],[20260323,4.12,1899,"SJ"],[20260324,4.21,1892.5,"SJ"],[20260325,4.28,1911.5,"SJ"],[20260326,4.17,1891.5,"SJ"],[20260327,4.21,1896.5,"SJ"],[20260328,4.21,1896.5,"SJ"],[20260329,4.21,1896.5,"SJ"],[20260330,4.2,1909,"SJ"],[20260331,4.16,1903.5,"SJ"],[20260401,4.23,1941.5,"SJ"],[20260402,4.15,1933,"SJ"],[20260403,4.07,1933,"SJ"],[20260404,4.07,1933,"SJ"],[20260405,4.07,1933,"SJ"],[20260406,4.07,1933,"SJ"],[20260407,4.1,1946,"SJ"],[20260408,4.3,1941.5,"SJ"],[20260409,4.17,1927,"SJ"],[20260410,4.25,1922,"SJ"],[20260411,4.25,1922,"SJ"],[20260412,4.25,1922,"SJ"],[20260413,4.41,1922,"SJ"],[20260414,4.48,1935,"SJ"],[20260415,4.4,1965.5,"SJ"],[20260416,4.43,1952.5,"SJ"],[20260417,4.46,1962,"SJ"],[20260418,4.46,1962,"SJ"],[20260419,4.46,1962,"SJ"],[20260420,4.5,1974,"SJ"],[20260421,4.49,1963.5,"SJ"],[20260422,4.56,1964,"SJ"],[20260423,4.54,1954.5,"SJ"],[20260424,4.5,1962.5,"SJ"],[20260425,4.5,1962.5,"SJ"],[20260426,4.5,1962.5,"SJ"],[20260427,4.79,1960,"SJ"],[20260428,4.76,1956.5,"SJ"],[20260429,5.04,1949,"SJ"],[20260430,5.28,1955.5,"SJ"],[20260501,5.28,1949,"SJ"],[20260502,5.28,1949,"SJ"],[20260503,5.28,1949,"SJ"],[20260504,5.28,1949,"SJ"],[20260505,5.28,1972.5,"SJ"],[20260506,5.51,1977.5,"SJ"],[20260507,5.63,1982,"SJ"],[20260508,5.65,1975,"SJ"],[20260509,5.65,1975,"SJ"],[20260510,5.65,1975,"SJ"],[20260511,5.59,1987.5,"SJ"],[20260512,5.49,1997,"SJ"],[20260513,5.57,2009,"SJ"],[20260514,5.49,2015,"SJ"],[20260515,5.3,1978.5,"SJ"],[20260516,5.3,1978.5,"SJ"],[20260517,5.3,1978.5,"SJ"],[20260518,5.37,1982.5,"SJ"],[20260519,5.39,1963.5,"SJ"],[20260520,5.56,1979.5,"SJ"],[20260521,5.42,2004.5,"SJ"],[20260522,5.53,2011.5,"SJ"],[20260523,5.53,2011.5,"SJ"],[20260524,5.53,2011.5,"SJ"],[20260525,5.39,2011.5,"SJ"],[20260526,5.41,2014.5,"SJ"],[20260527,5.32,2006,"SJ"],[20260528,5.3,2018,"SJ"],[20260529,5.15,2016,"SJ"],[20260530,5.15,2016,"SJ"],[20260531,5.15,2016,"SJ"],[20260601,5.07,2006.5,"SJ"],[20260602,5.07,2044.5,"SJ"],[20260603,5.1,2023.5,"SJ"],[20260604,5,2017,"SJ"],[20260605,4.94,2005,"SJ"],[20260606,4.94,2005,"SJ"],[20260607,4.94,2005,"SJ"],[20260608,4.57,1990,"SJ"],[20260609,4.61,1984,"SJ"],[20260610,4.67,1962.5,"SJ"],[20260611,4.67,1944.5,"SJ"],[20260612,4.79,1966,"SJ"],[20260613,4.79,1966,"SJ"],[20260614,4.79,1966,"SJ"],[20260615,4.95,1970,"SJ"],[20260616,4.97,1982,"SJ"],[20260617,4.9,1979,"SJ"],[20260618,4.87,1984,"SJ"],[20260619,4.87,1954,"SJ"],[20260620,4.87,1954,"SJ"],[20260621,4.87,1954,"SJ"],[20260622,5.32,1964,"SJ"],[20260623,5.01,1934,"SJ"],[20260624,4.98,1913,"SJ"],[20260625,5.08,1912.5,"SJ"],[20260626,4.91,1903.5,"SJ"],[20260627,4.91,1903.5,"SJ"],[20260628,4.91,1903.5,"SJ"],[20260629,4.9,1893.5,"SJ"],[20260630,5.06,1875,"SJ"],[20260701,5.18,1865.5,"SJ"],[20260702,4.99,1875.5,"SJ"],[20260703,5.3,1891.5,"SJ"],[20260704,5.3,1891.5,"SJ"],[20260705,5.3,1891.5,"SJ"],[20260706,5.29,1880,"SJ"],[20260707,5.75,1884.5,"SJ"],[20260708,5.29,1891.5,"SJ"],[20260709,5.2,1892,"SJ"],[20260710,5.21,1896.5,"SJ"],[20260711,5.21,1896.5,"SJ"],[20260712,5.21,1896.5,"SJ"],[20260713,4.89,1868.5,"SJ"],[20260714,5.15,1866,"SJ"],[20260715,5.09,1852,"SJ"],[20260716,4.81,1872.5,"SJ"],[20260717,4.49,1883,"SJ"],[20260718,4.49,1883,"SJ"],[20260719,4.49,1883,"SJ"],[20260720,4.45,1879,"SJ"],[20260721,4.57,1869,"SJ"],[20260722,4.52,1896.5,"SJ"],[20260723,4.63,1893.5,"SJ"],[20260724,4.42,1887,"SJ"],[20260725,4.42,1887,"SJ"],[20260726,4.42,1887,"SJ"],[20260727,4.54,1891,"SJ"],[20260728,4.47,1894.5,"SJ"],[20260729,4.6,1899.5,"SJ"],[20260730,4.57,1895.5,"SJ"],[20260731,4.61,1877.5,"SJ"],[20260801,4.61,1877.5,"SJ"],[20260802,4.61,1877.5,"SJ"],[20260803,4.75,1867,"SJ"],[20260804,4.87,1896,"SJ"],[20260805,4.98,1885.5,"SJ"],[20260806,5,1884.5,"SJ"],[20260807,5.05,1887,"SJ"],[20260808,5.05,1887,"SJ"],[20260809,5.05,1887,"SJ"],[20260810,5.18,1903,"SJ"],[20260811,4.97,1905.79,"SJ"],[20260812,5.03,1909.5,"SJ"],[20260813,4.91,1887,"SJ"],[20260814,4.92,1895,"SJ"],[20260815,4.92,1895,"SJ"],[20260816,4.92,1895,"SJ"],[20260817,5.07,1888,"SJ"],[20260818,5,1887,"SJ"],[20260819,4.87,1887.5,"SJ"],[20260820,4.82,1902,"SJ"],[20260821,4.83,1898,"SJ"],[20260822,4.83,1898,"SJ"],[20260823,4.83,1898,"SJ"],[20260824,4.86,1911,"SJ"],[20260825,4.8,1905,"SJ"],[20260826,4.93,1910,"SJ"],[20260827,5,1915.5,"SJ"],[20260828,4.95,1905.5,"SJ"],[20260829,4.95,1905.5,"SJ"],[20260830,4.95,1905.5,"SJ"],[20260831,4.89,1905.5,"SJ"],[20260901,4.89,1919,"SJ"],[20260902,4.79,1894.5,"SJ"],[20260903,4.84,1903.5,"SJ"],[20260904,4.87,1908,"SJ"],[20260905,4.87,1908,"SJ"],[20260906,4.87,1908,"SJ"],[20260907,4.75,1899.5,"SJ"],[20260908,4.82,1915,"SJ"],[20260909,4.97,1914.5,"SJ"],[20260910,4.9,1901,"SJ"],[20260911,4.79,1892,"SJ"],[20260912,4.79,1892,"SJ"],[20260913,4.79,1892,"SJ"],[20260914,4.79,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,4.79,16469.00,0,0,20260914
[[20250915,3.94,15436,"SJ"],[20250916,3.92,15428,"SJ"],[20250917,4.06,15405,"SJ"],[20250918,3.93,15272,"SJ"],[20250919,3.94,15271,"SJ"],[20250920,3.94,15271,"SJ"],[20250921,3.94,15271,"SJ"],[20250922,3.91,15213,"SJ"],[20250923,3.91,15354,"SJ"],[20250924,3.92,15417,"SJ"],[20250925,3.94,15279,"SJ"],[20250926,3.97,15175,"SJ"],[20250927,3.97,15175,"SJ"],[20250928,3.97,15175,"SJ"],[20250929,3.98,15318,"SJ"],[20250930,4.05,15235,"SJ"],[20251001,4.05,15184,"SJ"],[20251002,4.05,15317,"SJ"],[20251003,4.05,15433,"SJ"],[20251004,4.05,15433,"SJ"],[20251005,4.05,15433,"SJ"],[20251006,4.05,15482,"SJ"],[20251007,4.05,15489,"SJ"],[20251008,4.05,15346,"SJ"],[20251009,4.46,15492,"SJ"],[20251010,4.52,15280,"SJ"],[20251011,4.52,15280,"SJ"],[20251012,4.52,15280,"SJ"],[20251013,4.75,15206,"SJ"],[20251014,4.52,15135,"SJ"],[20251015,4.47,15194,"SJ"],[20251016,4.39,15267,"SJ"],[20251017,4.23,15126,"SJ"],[20251018,4.23,15126,"SJ"],[20251019,4.23,15126,"SJ"],[20251020,4.21,15222,"SJ"],[20251021,4.27,15175,"SJ"],[20251022,4.28,15163,"SJ"],[20251023,4.28,15363,"SJ"],[20251024,4.25,15361,"SJ"],[20251025,4.25,15361,"SJ"],[20251026,4.25,15361,"SJ"],[20251027,4.36,15275,"SJ"],[20251028,4.28,15296,"SJ"],[20251029,4.34,15366,"SJ"],[20251030,4.15,15230,"SJ"],[20251031,4.11,15226,"SJ"],[20251101,4.11,15226,"SJ"],[20251102,4.11,15226,"SJ"],[20251103,4.52,15142,"SJ"],[20251104,4.66,15075,"SJ"],[20251105,4.64,15035,"SJ"],[20251106,4.7,15038,"SJ"],[20251107,4.77,15060,"SJ"],[20251108,4.77,15060,"SJ"],[20251109,4.77,15060,"SJ"],[20251110,4.59,15108,"SJ"],[20251111,4.73,15053,"SJ"],[20251112,4.52,15053,"SJ"],[20251113,4.54,14981,"SJ"],[20251114,4.45,14891,"SJ"],[20251115,4.45,14891,"SJ"],[20251116,4.45,14891,"SJ"],[20251117,4.4,14650,"SJ"],[20251118,4.28,14638,"SJ"],[20251119,4.31,14650,"SJ"],[20251120,4.22,14501,"SJ"],[20251121,3.99,14455,"SJ"],[20251122,3.99,14455,"SJ"],[20251123,3.99,14455,"SJ"],[20251124,4.02,14699,"SJ"],[20251125,4.03,14872,"SJ"],[20251126,4.02,14823,"SJ"],[20251127,4,14833,"SJ"],[20251128,4.06,14829,"SJ"],[20251129,4.06,14829,"SJ"],[20251130,4.06,14829,"SJ"],[20251201,4.1,14928,"SJ"],[20251202,4.03,14800,"SJ"],[20251203,4.01,14873,"SJ"],[20251204,3.99,14897,"SJ"],[20251205,4.1,14940,"SJ"],[20251206,4.1,14940,"SJ"],[20251207,4.1,14940,"SJ"],[20251208,4.08,14840,"SJ"],[20251209,4.01,14734,"SJ"],[20251210,4.01,14652,"SJ"],[20251211,3.98,14626,"SJ"],[20251212,4.16,14587,"SJ"],[20251213,4.16,14587,"SJ"],[20251214,4.16,14587,"SJ"],[20251215,4.09,14346,"SJ"],[20251216,4,14263,"SJ"],[20251217,4.06,14392,"SJ"],[20251218,4.05,14641,"SJ"],[20251219,4.16,14803,"SJ"],[20251220,4.16,14803,"SJ"],[20251221,4.16,14803,"SJ"],[20251222,4.17,15276,"SJ"],[20251223,4.16,15739,"SJ"],[20251224,4.17,15786,"SJ"],[20251225,4.25,15786,"SJ"],[20251226,4.24,15786,"SJ"],[20251227,4.24,15786,"SJ"],[20251228,4.24,15786,"SJ"],[20251229,4.17,15814,"SJ"],[20251230,4.15,16828,"SJ"],[20251231,4.16,16646,"SJ"],[20260101,4.16,16646,"SJ"],[20260102,4.16,16820,"SJ"],[20260103,4.16,16820,"SJ"],[20260104,4.16,16820,"SJ"],[20260105,4.18,17003,"SJ"],[20260106,4.21,18524,"SJ"],[20260107,4.39,17895,"SJ"],[20260108,4.5,17155,"SJ"],[20260109,4.54,17703,"SJ"],[20260110,4.54,17703,"SJ"],[20260111,4.54,17703,"SJ"],[20260112,4.57,17888,"SJ"],[20260113,4.49,17681,"SJ"],[20260114,4.44,18694,"SJ"],[20260115,4.45,18569,"SJ"],[20260116,4.35,17578,"SJ"],[20260117,4.35,17578,"SJ"],[20260118,4.35,17578,"SJ"],[20260119,4.51,18133,"SJ"],[20260120,4.53,17614,"SJ"],[20260121,4.53,17996,"SJ"],[20260122,4.98,17996,"SJ"],[20260123,5.06,18756,"SJ"],[20260124,5.06,18756,"SJ"],[20260125,5.06,18756,"SJ"],[20260126,5.03,18522,"SJ"],[20260127,4.91,18169,"SJ"],[20260128,5.1,18270,"SJ"],[20260129,5.16,18369,"SJ"],[20260130,4.86,17954,"SJ"],[20260131,4.86,17954,"SJ"],[20260201,4.86,17954,"SJ"],[20260202,4.66,16827,"SJ"],[20260203,4.66,17440.53,"SJ"],[20260204,4.86,17379,"SJ"],[20260205,4.67,17071,"SJ"],[20260206,4.77,17090,"SJ"],[20260207,4.77,17090,"SJ"],[20260208,4.77,17090,"SJ"],[20260209,4.89,17349,"SJ"],[20260210,4.83,17490,"SJ"],[20260211,4.85,17880,"SJ"],[20260212,4.96,17428,"SJ"],[20260213,4.88,16984,"SJ"],[20260214,4.88,16984,"SJ"],[20260215,4.88,16984,"SJ"],[20260216,4.88,17115,"SJ"],[20260217,4.88,16861,"SJ"],[20260218,4.88,17275,"SJ"],[20260219,4.88,17287,"SJ"],[20260220,4.88,17350,"SJ"],[20260221,4.88,17350,"SJ"],[20260222,4.88,17350,"SJ"],[20260223,4.88,17283,"SJ"],[20260224,5,17898.9,"SJ"],[20260225,5.12,18085,"SJ"],[20260226,5.15,17694,"SJ"],[20260227,5.22,17844,"SJ"],[20260228,5.22,17844,"SJ"],[20260301,5.22,17844,"SJ"],[20260302,5.25,17160,"SJ"],[20260303,4.98,17120,"SJ"],[20260304,4.94,17491,"SJ"],[20260305,5.01,17218,"SJ"],[20260306,5.09,17469,"SJ"],[20260307,5.09,17469,"SJ"],[20260308,5.09,17469,"SJ"],[20260309,5.02,17469,"SJ"],[20260310,5.01,17488,"SJ"],[20260311,4.94,17693,"SJ"],[20260312,4.81,17742,"SJ"],[20260313,4.85,17266,"SJ"],[20260314,4.85,17266,"SJ"],[20260315,4.85,17266,"SJ"],[20260316,4.67,17465,"SJ"],[20260317,4.55,17195,"SJ"],[20260318,4.56,17151,"SJ"],[20260319,4.36,16975.19,"SJ"],[20260320,4.35,17010.19,"SJ"],[20260321,4.35,17010.19,"SJ"],[20260322,4.35,17010.19,"SJ"],[20260323,4.12,17082,"SJ"],[20260324,4.21,16950,"SJ"],[20260325,4.28,17344,"SJ"],[20260326,4.17,17253,"SJ"],[20260327,4.21,17186,"SJ"],[20260328,4.21,17186,"SJ"],[20260329,4.21,17186,"SJ"],[20260330,4.2,17263,"SJ"],[20260331,4.16,17112.26,"SJ"],[20260401,4.23,17209,"SJ"],[20260402,4.15,17086,"SJ"],[20260403,4.07,17086,"SJ"],[20260404,4.07,17086,"SJ"],[20260405,4.07,17086,"SJ"],[20260406,4.07,17086,"SJ"],[20260407,4.1,16948,"SJ"],[20260408,4.3,17302,"SJ"],[20260409,4.17,17088,"SJ"],[20260410,4.25,17241,"SJ"],[20260411,4.25,17241,"SJ"],[20260412,4.25,17241,"SJ"],[20260413,4.41,17698,"SJ"],[20260414,4.48,18206,"SJ"],[20260415,4.4,18133,"SJ"],[20260416,4.43,18239,"SJ"],[20260417,4.46,18117,"SJ"],[20260418,4.46,18117,"SJ"],[20260419,4.46,18117,"SJ"],[20260420,4.5,18250,"SJ"],[20260421,4.49,18225,"SJ"],[20260422,4.56,18462,"SJ"],[20260423,4.54,18737,"SJ"],[20260424,4.5,19015,"SJ"],[20260425,4.5,19015,"SJ"],[20260426,4.5,19015,"SJ"],[20260427,4.79,19097,"SJ"],[20260428,4.76,19450,"SJ"],[20260429,5.04,19272,"SJ"],[20260430,5.28,19468,"SJ"],[20260501,5.28,19365,"SJ"],[20260502,5.28,19365,"SJ"],[20260503,5.28,19365,"SJ"],[20260504,5.28,19365,"SJ"],[20260505,5.28,19642,"SJ"],[20260506,5.51,19199,"SJ"],[20260507,5.63,19143,"SJ"],[20260508,5.65,18892,"SJ"],[20260509,5.65,18892,"SJ"],[20260510,5.65,18892,"SJ"],[20260511,5.59,19253,"SJ"],[20260512,5.49,18952,"SJ"],[20260513,5.57,19177,"SJ"],[20260514,5.49,18899,"SJ"],[20260515,5.3,18497,"SJ"],[20260516,5.3,18497,"SJ"],[20260517,5.3,18497,"SJ"],[20260518,5.37,18567,"SJ"],[20260519,5.39,18806,"SJ"],[20260520,5.56,18929,"SJ"],[20260521,5.42,18727,"SJ"],[20260522,5.53,18913,"SJ"],[20260523,5.53,18913,"SJ"],[20260524,5.53,18913,"SJ"],[20260525,5.39,18913,"SJ"],[20260526,5.41,18973,"SJ"],[20260527,5.32,18943,"SJ"],[20260528,5.3,19101,"SJ"],[20260529,5.15,19062,"SJ"],[20260530,5.15,19062,"SJ"],[20260531,5.15,19062,"SJ"],[20260601,5.07,19251,"SJ"],[20260602,5.07,19248,"SJ"],[20260603,5.1,18871,"SJ"],[20260604,5,18689,"SJ"],[20260605,4.94,18581,"SJ"],[20260606,4.94,18581,"SJ"],[20260607,4.94,18581,"SJ"],[20260608,4.57,18341,"SJ"],[20260609,4.61,18064,"SJ"],[20260610,4.67,17678,"SJ"],[20260611,4.67,17693,"SJ"],[20260612,4.79,17830,"SJ"],[20260613,4.79,17830,"SJ"],[20260614,4.79,17830,"SJ"],[20260615,4.95,17911,"SJ"],[20260616,4.97,17996,"SJ"],[20260617,4.9,18060,"SJ"],[20260618,4.87,17842,"SJ"],[20260619,4.87,17580,"SJ"],[20260620,4.87,17580,"SJ"],[20260621,4.87,17580,"SJ"],[20260622,5.32,17754,"SJ"],[20260623,5.01,17172,"SJ"],[20260624,4.98,16818,"SJ"],[20260625,5.08,16824,"SJ"],[20260626,4.91,16699,"SJ"],[20260627,4.91,16699,"SJ"],[20260628,4.91,16699,"SJ"],[20260629,4.9,16311,"SJ"],[20260630,5.06,16287,"SJ"],[20260701,5.18,16355,"SJ"],[20260702,4.99,16250,"SJ"],[20260703,5.3,16424,"SJ"],[20260704,5.3,16424,"SJ"],[20260705,5.3,16424,"SJ"],[20260706,5.29,16422,"SJ"],[20260707,5.75,16348,"SJ"],[20260708,5.29,16338,"SJ"],[20260709,5.2,16587,"SJ"],[20260710,5.21,16741,"SJ"],[20260711,5.21,16741,"SJ"],[20260712,5.21,16741,"SJ"],[20260713,4.89,16766,"SJ"],[20260714,5.15,16765,"SJ"],[20260715,5.09,16803,"SJ"],[20260716,4.81,17152,"SJ"],[20260717,4.49,16961,"SJ"],[20260718,4.49,16961,"SJ"],[20260719,4.49,16961,"SJ"],[20260720,4.45,16929,"SJ"],[20260721,4.57,17085,"SJ"],[20260722,4.52,17234,"SJ"],[20260723,4.63,17233,"SJ"],[20260724,4.42,17379,"SJ"],[20260725,4.42,17379,"SJ"],[20260726,4.42,17379,"SJ"],[20260727,4.54,17213,"SJ"],[20260728,4.47,16970,"SJ"],[20260729,4.6,17137,"SJ"],[20260730,4.57,17270,"SJ"],[20260731,4.61,17249,"SJ"],[20260801,4.61,17249,"SJ"],[20260802,4.61,17249,"SJ"],[20260803,4.75,17060,"SJ"],[20260804,4.87,17193,"SJ"],[20260805,4.98,17114,"SJ"],[20260806,5,16762,"SJ"],[20260807,5.05,17004,"SJ"],[20260808,5.05,17004,"SJ"],[20260809,5.05,17004,"SJ"],[20260810,5.18,16925,"SJ"],[20260811,4.97,16830.5,"SJ"],[20260812,5.03,16948,"SJ"],[20260813,4.91,16776,"SJ"],[20260814,4.92,16815,"SJ"],[20260815,4.92,16815,"SJ"],[20260816,4.92,16815,"SJ"],[20260817,5.07,16834,"SJ"],[20260818,5,16751,"SJ"],[20260819,4.87,17113,"SJ"],[20260820,4.82,16880,"SJ"],[20260821,4.83,17058,"SJ"],[20260822,4.83,17058,"SJ"],[20260823,4.83,17058,"SJ"],[20260824,4.86,17026,"SJ"],[20260825,4.8,17042,"SJ"],[20260826,4.93,16882.68,"SJ"],[20260827,5,16878,"SJ"],[20260828,4.95,16861,"SJ"],[20260829,4.95,16861,"SJ"],[20260830,4.95,16861,"SJ"],[20260831,4.89,16861,"SJ"],[20260901,4.89,16665,"SJ"],[20260902,4.79,16913,"SJ"],[20260903,4.84,16786,"SJ"],[20260904,4.87,16846,"SJ"],[20260905,4.87,16846,"SJ"],[20260906,4.87,16846,"SJ"],[20260907,4.75,16715,"SJ"],[20260908,4.82,16868,"SJ"],[20260909,4.97,16897,"SJ"],[20260910,4.9,16666,"SJ"],[20260911,4.79,16469,"SJ"],[20260912,4.79,16469,"SJ"],[20260913,4.79,16469,"SJ"],[20260914,4.79,16469,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.46951627154228}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.83194170970871}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u954d\u7cfb\u6750\u6599","zybl":0.38490963165229}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.66185501801012}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.66705983737586}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.66978063708549}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.65319397650277}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59965697535006}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u529b\u52e4\u8d44\u6e90","zycp":"\u954d\u94b4\u4ea7\u54c1\u751f\u4ea7\u9500\u552e","zybl":0.63732402881912}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.31766784506691}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u56fa\u5371\u5e9f\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.50794082475883}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]