换肤

主营介绍

  • 主营业务:

    危险废物无害化处理及再生资源回收利用业务、清洁能源装备的水电业务和核电业务。

  • 产品类型:

    清洁能源设备、特种发电机、石油采掘、危险废物处置及资源化产品

  • 产品名称:

    清洁能源设备 、 特种发电机 、 石油采掘 、 危险废物处置及资源化产品

  • 经营范围:

    电站机电设备工程总承包。(经营范围中涉及许可证的项目凭证经营),对外承包工程(详见《中华人民共和国对外承包工程资格证书》)。生产、加工:水轮发电机组及安装、水工机械设备、机电配件、化纤机械设备、金属结构件、电站机电设备,有色金属的销售,实业投资,经营进出口业务,水利水电技术开发、技术服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-08-31 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
订单金额:新签订单:核电业务(元) 1.03亿 12.30亿 - - -
订单金额:新签订单:水电业务(元) 12.50亿 7.32亿 - - -
产量:水电设备(千瓦) - 63.20万 - - -
产量:石油天然气(桶) - 5.06万 - - -
产量:资源化产品(主要产品为铜、金、锡等)(吨) - 21.76万 - - -
销量:水电设备(千瓦) - 63.20万 - - -
销量:石油天然气(桶) - 5.06万 - - -
销量:资源化产品(主要产品为铜、金、锡等)(吨) - 21.77万 - - -
产量(吨) - 21.76万 - - -
产量:金(克) - 469.76万 - - -
产量:钯(克) - 381.61万 - - -
产量:锌(吨) - 1.80万 - - -
产销率:铋(%) - 100.00 - - -
产销率:铜(%) - 100.49 - - -
产销率:锌(%) - 97.26 - - -
销量:锑(吨) - 431.39 - - -
销量:锡(吨) - 7605.41 - - -
产量:铂(克) - 182.12万 - - -
产量:铅(吨) - 6947.95 - - -
产量:铋(吨) - 124.95 - - -
产量:铜(吨) - 17.90万 - - -
产量:银(千克) - 11.49万 - - -
产量:锑(吨) - 431.39 - - -
产量:锡(吨) - 7813.51 - - -
产量:镍(吨) - 5139.59 - - -
产销率(%) - 100.05 - - -
产销率:金(%) - 96.01 - - -
产销率:钯(%) - 101.35 - - -
产销率:铂(%) - 89.36 - - -
产销率:铅(%) - 98.60 - - -
产销率:银(%) - 95.81 - - -
产销率:锑(%) - 100.00 - - -
产销率:锡(%) - 97.34 - - -
产销率:镍(%) - 100.62 - - -
销量(吨) - 21.77万 - - -
销量:金(克) - 451.01万 - - -
销量:钌(克) - 7.53万 - - -
销量:钯(克) - 386.76万 - - -
销量:铂(克) - 162.75万 - - -
销量:铅(吨) - 6850.83 - - -
销量:铋(吨) - 124.95 - - -
销量:铑(克) - 6.14万 - - -
销量:铜(吨) - 17.99万 - - -
销量:铱(克) - 9382.39 - - -
销量:银(千克) - 11.01万 - - -
销量:锌(吨) - 1.75万 - - -
销量:镍(吨) - 5171.70 - - -
水电设备产量(千瓦) - - 67.70万 80.78万 98.02万
水电设备销量(千瓦) - - 67.70万 80.78万 98.02万
特种发电机组产量(千瓦) - - 0.00 5.32万 4.38万
特种发电机组销量(千瓦) - - 0.00 5.34万 4.29万
石油天然气产量(桶) - - 6.00万 6.40万 6.67万
石油天然气销量(桶) - - 6.00万 6.40万 6.67万
资源化产品(主要产品为铜、金、锡等)产量(吨) - - 18.73万 15.50万 11.12万
资源化产品(主要产品为铜、金、锡等)销量(吨) - - 18.39万 15.72万 10.76万
订单金额:新签水电业务订单(元) - - 8.12亿 - -
订单金额:新签核电业务订单(元) - - 2.59亿 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了97.93亿元,占营业收入的51.67%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
39.15亿 20.66%
客户2
20.14亿 10.63%
客户3
16.20亿 8.55%
客户4
14.41亿 7.60%
客户5
8.02亿 4.23%
前5大供应商:共采购了39.07亿元,占总采购额的23.23%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
20.45亿 12.16%
供应商2
10.81亿 6.43%
供应商3
2.84亿 1.69%
供应商4
2.55亿 1.52%
供应商5
2.41亿 1.43%
前5大客户:共销售了93.60亿元,占营业收入的55.78%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
44.08亿 26.27%
客户2
20.27亿 12.08%
客户3
13.52亿 8.06%
客户4
12.21亿 7.28%
客户5
3.51亿 2.09%
前5大供应商:共采购了25.06亿元,占总采购额的17.51%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
12.15亿 8.49%
供应商2
3.74亿 2.62%
供应商3
3.41亿 2.38%
供应商4
3.07亿 2.14%
供应商5
2.69亿 1.88%
前5大客户:共销售了66.25亿元,占营业收入的46.86%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
25.43亿 17.99%
客户2
21.37亿 15.12%
客户3
9.72亿 6.87%
客户4
5.68亿 4.02%
客户5
4.05亿 2.86%
前5大供应商:共采购了18.65亿元,占总采购额的14.41%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
8.28亿 6.40%
供应商2
3.26亿 2.52%
供应商3
2.59亿 2.00%
供应商4
2.42亿 1.87%
供应商5
2.10亿 1.62%
前5大客户:共销售了33.88亿元,占营业收入的40.61%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
11.87亿 14.23%
客户2
8.37亿 10.03%
客户3
6.42亿 7.69%
客户4
3.93亿 4.71%
客户5
3.29亿 3.95%
前5大供应商:共采购了10.62亿元,占总采购额的13.59%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3.68亿 4.70%
供应商2
1.98亿 2.54%
供应商3
1.88亿 2.41%
供应商4
1.55亿 1.98%
供应商5
1.52亿 1.95%
前5大客户:共销售了5.56亿元,占营业收入的51.34%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.72亿 25.11%
客户2
8011.42万 7.39%
客户3
7269.36万 6.71%
客户4
7048.40万 6.51%
客户5
6085.77万 5.62%
前5大供应商:共采购了1.37亿元,占总采购额的20.03%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3869.13万 5.66%
供应商2
2995.64万 4.38%
供应商3
2792.38万 4.08%
供应商4
2053.92万 3.00%
供应商5
1979.35万 2.90%

董事会经营评述

  一、报告期内公司从事的主要业务  2024年上半年度,公司实现营业收入10,310,427,438.54元;实现归属于上市公司股东的净利润484,709,999.12元。  报告期内,浙富控股不断深化拓展“碳中和”业务版图,主要分为高碳减排的危废资源化业务和深度低碳的清洁能源装备业务。在“清洁能源、大环保”发展战略指引下,公司聚焦危险废物无害化处置及资源化回收利用领域,拥有集危险废物“收集—贮存—无害化处理—资源深加工”前后端一体化的全产业链危废综合处理技术与设施。同时,公司在水电、核电等领域已拥有行业领先的技术研发、市场开拓、产品设计和制造能力,产品远销海外多个国家。公司不断完善“绿色产... 查看全部▼

  一、报告期内公司从事的主要业务
  2024年上半年度,公司实现营业收入10,310,427,438.54元;实现归属于上市公司股东的净利润484,709,999.12元。
  报告期内,浙富控股不断深化拓展“碳中和”业务版图,主要分为高碳减排的危废资源化业务和深度低碳的清洁能源装备业务。在“清洁能源、大环保”发展战略指引下,公司聚焦危险废物无害化处置及资源化回收利用领域,拥有集危险废物“收集—贮存—无害化处理—资源深加工”前后端一体化的全产业链危废综合处理技术与设施。同时,公司在水电、核电等领域已拥有行业领先的技术研发、市场开拓、产品设计和制造能力,产品远销海外多个国家。公司不断完善“绿色产业”领域战略布局,目前已成为清洁能源装备业务与环保业务协调发展的大型企业集团。截至报告期末,公司拥有业务领域内各项技术专利共计330项,其中:发明专利74项。
  (一)高碳减排之危废资源化业务
  危险废物无害化处理及再生资源回收利用业务,既能做到节能减排,同时又能做到资源再生和循环利用,高度匹配符合“碳中和”的发展理念。
  公司全资子公司申联环保集团是一家从事危险废物无害化处理及再生资源回收利用的专业化环境服务商,也是一家拥有危险废物“收集-贮存-无害化处理-资源深加工”前后端一体化的全产业链技术和设施的大型环保集团。具体为通过物理、化学等手段对上游产废企业产生的危险废物及其他固废进行无害化处理,同时,在处理过程中,富集和回收铜、金、银、钯、锡、镍、铅、锌、锑等各类金属资源。申联环保集团采用行业领先的工艺技术和先进装备,实现了危险废物的无害化处理及资源高效回收,真正做到“消除危害、变废为宝”;申联环保集团采用一体化、规模化的发展模式,针对不同类别的危险废物,采用不同技术和工艺进行无害化处理并实现资源化利用,实现了各类危废及一般固废的“量体裁衣、吃干榨净”,有效降低了危废处理的综合成本,提升了环境效益和整体经济效益。
  相较于常规的填埋、焚烧、水泥窑协同等第二代无害化处置技术,公司产业链前端使用的高温熔融无害化处置技术属于目前市面上最新的第三代无害化处置技术,处置物料范围广,偏好包含重金属的物料,且可处置焚烧底渣及烟尘灰,可彻底将危险废物无害化,实现了危险废物的无害化处理及资源高效回收,真正做到“消除危害、变废为宝”;同时公司采用一体化、规模化的发展模式,针对不同类别的危险废物,采用不同技术和工艺进行无害化处理并实现资源化利用,实现了各类危废及一般固废的“量体裁衣、吃干榨净”,有效降低了危废处理的综合成本,提升了环境效益和整体经济效益。
  报告期内,申联环保集团取得的经营成绩包括:
  (1)江西自立获评2023年度江西民营企业100强第32位;
  (2)2024年4月,江苏杭富获得江苏省企业管理现代化创新成果二等奖,颁发单位为江苏省企业管理现代化创新成果审定委员会;
  (3)2024年5月,申联环保集团加入杭州市环保产业协会;
  (4)2024年6月,安徽杭富技改项目完成施工许可证申报、批复工作,并全面开始建设。
  (二)深度低碳之清洁能源装备业务
  (1)水电设备
  水电业务,公司全资子公司浙富水电主要从事大中型成套水轮发电机组的研发、设计、制造与服务,产品涵盖贯流式水轮发电机组、轴流式水轮发电机组和混流式水轮发电机组三大机型,以及抽水蓄能发电机组、水电工程机电总承包以及电站机电设备总承包项目等。
  报告期内,公司新签水电业务订单共计12.5亿元。
  报告期内,除正常有序的开工投产在手订单项目,公司在水电业务板块取得的经营成绩还包括:
  (1)多维度培养高技能人才,为人才强企提供不竭动力
  2024年3月,为进一步提升企业核心竞争力,浙富水电召开高技能人才座谈会,旨在为公司高技能人才搭建一个学习与交流的平台,促进彼此之间的学习互助和经验共享,为企业下一步发展建言献策。相关部门工厂负责人及72位高技能人才参加座谈会。
  (2)中标湖南省资水金塘冲电站机组采购项目
  2024年8月,浙富水电成功中标湖南省资水金塘冲水库枢纽工程水轮发电机组及其附属设备采购项目,中标总金额2.65亿元。金塘冲电站总装机容量200MW,计划安装4台单机容量为50MW的灯泡贯流式水轮发电机,是继犍为、枕头坝二级项目后公司在大型灯泡贯流水轮发电机组研制领域中标的又一重要项目,巩固了公司在大型灯泡贯流式水轮发电机组研制领域业绩优势。
  金塘冲水库枢纽工程是益阳市资水干流柘溪以下梯级开发中规模最大的水库电站,作为资水流域防洪战略性工程列入了省、市“十四五”规划,国家、省《“十四五”水安全保障规划》《湖南省现代水网建设规划(2021-2035年)》和2023年省委一号文件。该工程将以防洪为主,结合灌溉、发电,兼顾航运、生态等综合功能,发挥重要经济社会效益。
  (2)核电设备
  核电业务,公司控股子公司华都公司致力于设计制造控制棒驱动机构等民用核安全机械设备、核电专用维修保障工具、三废处理/转运设备、核辅助系统设备、核燃料辅助设备及专用机电设备等产品。华都公司是国内核反应堆核一级部件控制棒驱动机构的主要设计制造商之一,亦是目前随着“一带一路”走出国门、拥有自主知识产权的“三代”核电技术“华龙一号”控制棒驱动机构的唯一供应商。浙富核电公司致力于第四代商用快堆液态金属核主泵的研发与制造,引领国内第四代核电核电商用快堆核心部件的发展方向。
  报告期内,公司新签核电业务订单共计1.03亿元。
  报告期内,除正常有序的开工投产在手订单项目,公司在核电业务板块取得的经营成绩还包括:
  (1)2024年2月28日,以“供需协同新引擎成都智造新名片〞为主题的2024“成都造”供需对接暨成都工业精品发布会在成都市召开,经成都市经济和信息化局、成都市新经济发展委员会等组织评选,四川华都公司等100家企业获评为第一批“成都工业精品”,上榜产品为“华龙一号”核电控制棒驱动机构,以“成都智造”新名片的名义正式面向全球发布。
  本次发布会旨在加快推进新型工业化,高质量建设制造强市,塑造成都工业参与国际经济合作和竞争新优势,推动先进制造业建圈强链从产业、企业维度向产品维度走深走实,打造“成都智造”城市名片,提升“成都工业精品”品牌形象,建设以先进制造为重要支撑的品牌之都。
  (2)2024年3月8日,为营造尊重民营企业价值、鼓励民营企业创新、充分发挥民营企业积极作用的良好氛围,都江堰市委、市府下午在市委大礼堂召开了都江堰市民营经济发展大会,会上对四川华都公司在内的10家“突出贡献民营企业”和另30家“优秀民营企业”予以通报表彰,号召全市民企向优秀企业学习,为都江堰市高质量发展贡献力量。
  (3)2024年3月,四川华都公司某型控制机构研制项目荣获国家工信部“国防科学技术进步奖三等奖”和中核集团“科学技术奖二等奖”。公司长期重视科技投入,技术研发工作卓有成效,填补了多项国内外空白。近年来华都多次获得工信部、四川省及中核集团的科技成果奖励,以实际行动为培育壮大新质生产力贡献力量。
  (4)2024年8月,浙富核电收到国家核安全局《关于颁发杭州浙富核电设备有限公司民用核安全设备制造许可证的通知》(国核安发〔2024〕126号),国家核安全局经过审查,决定向浙富核电颁发《民用核安全设备制造许可证》(国核安证字Z(24)34号)。民用核安全设备制造许可证的取得,有助于拓展公司在民用核安全设备(堆内构件)的生产与销售,提升公司综合竞争力,对公司的未来经营业绩将产生积极影响。
  (三)关于股份回购之事项
  基于对公司未来持续稳定发展的信心和对公司价值的认可,结合公司经营情况及财务状况等因素,为有效维护广大投资者利益,推进公司股价与内在价值相匹配,以及进一步完善公司长效激励机制,充分调动公司高级管理人员、核心骨干人员的积极性,推进公司的长远发展,公司于2024年2月2日召开了第六届董事会第八次会议,审议通过了《关于回购公司股份方案的议案》,同意公司使用自有资金以集中竞价交易方式回购公司部分社会公众股份,拟回购股份的资金总额不低于人民币1亿元(含),且不超过人民币2亿元(含);回购的股份将全部用于员工持股计划或者股权激励。公司如未能在股份回购完成之后36个月内实施前述用途,未使用部分将履行相关程序予以注销。
  报告期内,公司通过股份回购专用证券账户以集中竞价方式回购公司股份45,575,773股,占公司当时总股本5,219,271,402股的0.8732%,最高成交价格为3.69元/股,最低成交价格为2.78元/股,成交总金额为147,354,576.72元(不含交易费用)。公司回购股份的实施符合相关法律、法规和规范性文件的要求,符合既定的回购方案。
  (四)关于变更2021年回购股份用途并注销完成之事项
  为提高公司长期投资价值,提升每股收益水平,进一步增强投资者信心,结合公司实际情况,公司将2021年回购计划中已回购的24,920,263股股份的用途由“用于员工持股计划或股权激励”调整为“用于注销并相应减少注册资本”并进行注销。公司已于2024年5月10日在中国证券登记结算有限责任公司深圳分公司办理完成上述24,920,263股回购股份注销手续。本次注销完成后,公司的总股本由5,244,191,665股减少为5,219,271,402股,注册资本由5,244,191,665元减少为5,219,271,402元。
  (五)浙富控股再创辉煌,荣膺“鲲鹏企业”荣誉称号
  2024年7月2日下午,杭州市开发区高质量发展大会召开。会议贯彻习近平经济思想,落实全省制造业高质量发展精神,聚焦“深化改革、强基固本”,明确发展路径,推进新型工业化,助力杭州建设国际化大都市。在此次会议上,浙富控股等17家企业被授予“鲲鹏企业”称号,此次荣获“鲲鹏企业”称号,是对浙富控股集团在高端装备制造和绿色循环经济领域不断创新和卓越表现的高度肯定。浙富控股集团将继续坚定前行,致力于推动清洁能源和新型工业化的发展,为国家清洁能源发展和把杭州建设成国际化大都市贡献更大的力量。
  (六)宁波浙富毅铭投资合伙企业(有限合伙)拟清算注销之事项
  鉴于对外投资标的未能实现盈利,全体合伙人经过多次审慎沟通后,结合当前投资市场环境和未来预期,确认该企业设立目的已无法实现。为了降低对外投资风险,优化资源配置,保障投资者的利益,全体合伙人一致决定在清算完成后注销该有限合伙企业。
  本次注销不会对公司的日常生产经营活动和后续发展产生实质性影响,不会对公司的财务状况和经营成果产生重大影响,不存在损害公司和全体股东尤其是中小股东利益的情形。

  二、核心竞争力分析
  (一)高碳减排之危废资源化业务
  1、国内稀缺的前后端一体化的全产业链布局,真正实现“变废为宝、吃干榨净”
  浙富控股是目前国内稀缺的危废前后端一体化的全产业链布局的企业,实现后端多金属的深度资源化。金属资源化按合金产值高低可分为普通资源化与深度资源化两类,深度资源化具备更高提取/富集能力,产品价值更高,对应更大利润空间。
  经过多年发展,公司金属危废资源化技术水平不断提升,以深度资源化为代表的的危废处理技术形成,金属提取/富集的品类和品位均高于同业。深度资源化产出的金属合金在后端深加工环节更易处理,因此销售环节可对富集到的金属计价,因此销售价格更高,大幅增厚盈利空间,提升产品竞争力。
  由于危废种类来源复杂且品质不一,我司掌握深度资源化技术的企业拥有多工艺处理能力,兼容性更强。工业危废整体成分本就相对复杂,且处置企业收集的危废来源广泛、品质不一。又由于不同产废企业产生危废的工艺不同,部分危废自身即有特殊性质(如含氯危废遇潮湿空气挥发刺激性气体),处理难度高。普通资源化工艺相对单一,能够处理的危废种类有限;而工艺较为多元的深度资源化,能够接收处理的危废范围更广,兼容性更强,更具市场竞争力。
  全产业链布局将带动利润率提升以及金属品类、品位的提高。公司可回收铜、金、银、钯、锡、镍、铅、锌、锑等十几种金属,相较于大部分公司仅涉及前端资源化下的合金产品,公司后端产品品位高,技术优势产生的协同优势明显,利润率高于同行。
  综上,公司上下游一体化的优点体现在如下两方面:(1)前端产能放量有利于后端再生金属原料内部供应比例提升,提高危废金属资源化的利润;(2)后端延长金属资源化产品产业链,拓宽盈利空间。
  2、技术研发能力和丰富配伍经验促进产能释放
  在危废来源多、品质广时,深度资源化多工艺能够处理更加多元化的危废,具有兼融性强的特点。目前从危废中回收有价金属的技术主要有:火法处理技术、湿法处理技术、火法-湿法联合技术。火法工艺具有原料适应性强、工艺流程短及金属综合回收率高等优势,但也具有能耗较高、回收重金属稳定性差且可能会产生二次废物污染等缺点。湿法工艺虽具有能耗低,环境污染小的优势,但主要缺点是工艺流程繁杂,处理能力较低,废渣中重金属浸出毒性超标,需要进一步无害化处理。公司掌握的火法-湿法联合技术结合了两者的优势,不仅可以有效地回收危废中更多的有价金属,还能减少污染,降低能耗。
  针对不同品质的危废,配伍工艺为基础也为重中之重,可降低部分金属熔点节约燃料,使得危废处理过程更经济。在火法熔炼处置危废的过程中,一般熔融炉的温度在900-1200℃左右,部分有价金属熔点较高无法有效提取。不同种类危废的配伍可以降低火法处置危废的熔点,不仅提取更多品类的金属,还能减少燃料用量。科学的配伍工艺可大幅节省成本,助力公司处理多来源、广品质危废,从而扩大规模提升市占率。经过十余年技术和工艺积累,公司在物料配伍(合理元素配伍以进行温度控制)、高温熔融技术的成套装备设计能力和运营效率上领先同行业。
  3、多地域布局扩大收废半径,实现可复制性扩张
  多地区的危废收集布局可提升危废收集能力,助力企业成为“工业固废管家”。从盈利模式来看,危废收集能力是公司的核心收入驱动力之一。尤其是在绝大部分省份资源化危废可跨省运输的背景下,公司可实现多地区布局的集散式危废收集模式,具备更大的盈利半径,覆盖更多工业企业需求从而成为成为“工业固废管家”。公司以江西自立为后端产品中心向周围5余省市布局开展危废业务,多地布局形成的规模效应有效降低营业成本,提高业务利润空间。
  4、循环再生金属资源高度匹配碳中和
  当前,我国循环经济发展仍面临重点行业资源产出效率不高,再生资源回收利用规范化水平低,回收设施缺乏用地保障,低值可回收物回收利用难,大宗固废产生强度高、利用不充分、综合利用产品附加值低等突出问题。我国单位GDP能源消耗、用水量仍大幅高于世界平均水平,铜、铝、铅等大宗金属再生利用仍以中低端资源化为主。动力电池、光伏组件等新型废旧产品产生量大幅增长,回收拆解处理难度较大。稀有金属分选的精度和深度不足,循环再利用品质与成本难以满足战略性新兴产业关键材料要求,亟需提升高质量循环利用能力。《十四五循环经济发展规划》提出要通过提升再生资源加工利用水平来建设资源循环型社会。
  2000-2015年,中国铜工业的全生命周期评价结果显示,1吨铜的生产加工需要经过采选、冶炼精炼、深加工生三个阶段,分别产生2.12吨、1.98吨和0.56吨二氧化碳;而再生铜每吨只排放1.13吨二氧化碳,只占原生铜的32%,公司每生产1吨再生铜可以少排放3.5吨CO2;如果涉及到加工程序更复杂的金、银,与原生金属相比会实现更多碳减排,公司后端再生金属资源化业务是实现碳减排的主要途径。
  (二)深度低碳之清洁能源装备业务
  1、水电设备装备研发制造能力达到世界一流水平
  公司具有年生产大、中型水轮发电机组总容量达3000MW的能力。公司拥有大型数控加工中心和专用设备80余台,工厂的最大起吊能力达到400吨,装配平台面积达3018平方米,厂房、设备按照生产制造单机容量70万千瓦的机组配置,从装备、制造能力角度达到世界一流水平。
  浙富水电公司拥有一支经验丰富的专业技术团队,建有完备的研究开发和科技创新体系。设水力机械研究所、计算中心(CAEC)、绝缘开发中心(国家认可实验室)三个核心技术开发中心及博士后工作站(试点)。
  公司已具备水电产品的领先制造能力和先进的生产工艺,得到业主单位以及同行的高度认可,在同业竞争中有较大的优势。公司同时具备大中型水轮发电机组的先进的制造设备和领先制造技术,多年来得到客户的较高评价,在行业竞争中具有明显的优势。
  2、核电领域研发能力出众,新产品有望打开后续增长空间
  华都公司拥有发明专利的ML-B型三代压水堆核电控制棒驱动机构,是目前唯一通过三代标准的抗震试验和满足60年使用寿命的“华龙一号”核电技术。该产品在热态极限寿命试验中创造了1512万步的世界最高运行记录。
  600MW示范快堆控制棒驱动机构的研发和制造为国际国内核电废料处理、核燃料的再利用及利用效率的大幅提高提供了充分的想象空间。
  经过十年的发展和积累,华都公司形成了年产6座百万千瓦级压水堆所需控制棒驱动机构的综合能力,已承接和批量化生产“华龙一号”福建福清5#/6#(其中,5#为全球首堆)、出口巴基斯坦K2/K3(其中,K2为海外首堆)、福建漳州1#/2#、海南昌江3#/4#机组的CRDM设备合同,成为引领“华龙一号”控制棒驱动机构研制生产的先行者。同时公司还承担了新一代示范快堆、熔盐堆、浮动堆等多种类型反应堆控制棒驱动机构的研制与生产任务,是目前国内研制控制棒驱动机构种类最多的企业。
  2021年1月30日,“华龙一号”示范工程全球首堆福清核电5号机组正式投入商业运行,实现我国核电发展的重大跨越,标志着我国在三代核电技术领域跻身世界前列。作为我国高端制造业走向世界的“国家名片”,“华龙一号”是当前核电市场上接受度最高的三代核电机型之一,是我国核电创新发展的重大标志性成果。
  2021年5月20日,“华龙一号”海外首堆——巴基斯坦卡拉奇2号机组完成100小时稳定运行验收,正式进入商业运行。2022年3月4日,“华龙一号”海外示范工程、全球第四台机组——巴基斯坦卡拉奇3号机组首次并网成功。至此,“华龙一号”海外示范工程两台机组全部并网发电。
  2022年3月25日,我国自主三代核电“华龙一号”示范工程第2台机组福清核电6号机组正式具备商运条件,至此,“华龙一号”海内外示范工程全面建成投运,这是我国核电发展取得的重大成就,标志着我国核电技术水平和综合实力跻身世界第一方阵。
  福清核电5号、6号两台机组是“华龙一号”全球示范工程,其中,5号机组创造了全球三代核电首堆建设的最佳业绩,成功入选中国共产党一百年大事记,“华龙一号”示范工程全面建成后,两台机组年发电能力近200亿度,相当于每年减少标准煤消耗624万吨,减少二氧化碳排放1632万吨,相当于植树造林1.4亿棵,经济、社会和环保效应显著,对优化我国能源结构、推动绿色低碳发展,助理实现“碳达峰、碳中和”目标具有重要意义。
  目前每台“华龙一号”机组年发电能力近100亿度,能够满足中等发达国家100万人口的年度生产和生活用电需求。相当于每年减少标准煤消耗312万吨、减少二氧化碳排放816万吨、相当于植树造林7000多万棵,对优化中国能源结构、推动绿色低碳发展,助力实现“碳达峰、碳中和”目标具有重要意义。
  由浙富控股主导600MW第四代商用快堆液态金属核主泵的研制取得重大进展,浙富核电公司承制的全球体型最大、中国首台600MW第四代商用快堆液态金属核主泵工程样机于2019年11月24日在其整机试验台上通过试运行测试,各项指标符合预期。
  第四代核电是未来核电的发展方向。快中子反应堆已成为第四代核电站的首选堆型,代表了第四代核能系统的发展方向,将有效解决核燃料供给问题,具有更好的经济性,安全性高,形成核燃料闭式循环,提高铀资源利用率,对促进我国核能可持续发展和经济建设具有重要意义。
  中国首台600MW第四代商用快堆液态金属核主泵工程样机试运行成功,标志着我国在第四代核电商用快堆核心部件研制取得重大突破,也凸显了浙富控股不断创新的技术研发能力和世界一流的制造能力。

  三、公司面临的风险和应对措施
  (1)市场风险
  电力设备制造业受电力投资影响较大,与国民经济增长相关性较强。外部经济的不断变化以及行业发展的周期性波动,均会对公司的持续发展带来挑战。国内产能前期增速较快致使短时间内难以全部消化,且电力需求增速缓慢,电力设备的市场竞争将更加激烈。
  (2)政策风险
  在一次能源供需矛盾日益突出、环境污染日益严重的背景下,发展清洁、非化石能源发电始终是我国电力产业政策的大方向。然而,行业发展过程中发生的个别事件,可能会导致国家产业政策暂时减缓行业发展速度,如日本福岛核泄漏事件、水电建设过程中移民安置和生态保护引起的极端全体事件等。
  核电项目由于其特殊性,除了受到税收、进出口、外汇管制、劳工政策影响外,项目所在国家的核安全法规、放射性物质的管控政策、核燃料的运输等政策的稳定性都会给项目的实施带来风险。
  (3)金属价格波动风险
  申联环保集团的综合危废处理能力尚未充分释放,为满足在危废无害化处理过程中深度提取多种合金、金属及化合物的需要,需要采购一定量的含金属废料进行配比。部分含金属废料中有价金属部分以金属公开市场报价为基础并按行业惯例协商一致后确定;同时合金、金属及化合物产品销售价格也以公开金属市场价格为基础确定。
  因此,在原材料的采购、生产、销售过程中,期间如金属价格上涨,申联环保集团将获得金属价格升值的收益;如金属价格下跌,则需承担其下跌的损失。除一定时期内金属价格单边下跌或者上涨外,长期来看金属价格波动对公司的影响趋于平滑。
  随着申联环保集团综合危废处理产能的逐步释放,在危险废物无害化过程中将富集、产生更多合金等产品,因此申联环保集团生产资源化金属产品所需的金属将更多来源于含金属危险废物。相比含金属废料,危险废物的收集/采购价格与金属公开市场价格的联动效应较小,受金属价格波动的影响亦不明显,届时金属价格波动对申联环保集团的影响将进一步降低。 收起▲

产品价格

数据截至(20241125)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20241125,3.34,2709.90,0.30030030030029,0,20241125
[[20231127,3.68,2011.8,"SJ"],[20231128,3.69,2039.7,"SJ"],[20231129,3.66,2047.1,"SJ"],[20231130,3.66,2038.1,"SJ"],[20231201,3.66,2071,"SJ"],[20231202,3.66,2071,"SJ"],[20231203,3.66,2071,"SJ"],[20231204,3.63,2024.1,"SJ"],[20231205,3.55,2018.5,"SJ"],[20231206,3.56,2030.5,"SJ"],[20231207,3.54,2029.9,"SJ"],[20231208,3.54,1998.3,"SJ"],[20231209,3.54,1998.3,"SJ"],[20231210,3.54,1998.3,"SJ"],[20231211,3.58,1978,"SJ"],[20231212,3.57,1977.8,"SJ"],[20231213,3.51,1982.3,"SJ"],[20231214,3.49,2030.2,"SJ"],[20231215,3.45,2021.1,"SJ"],[20231216,3.45,2021.1,"SJ"],[20231217,3.45,2021.1,"SJ"],[20231218,3.4,2026.3,"SJ"],[20231219,3.4,2038.4,"SJ"],[20231220,3.38,2034.5,"SJ"],[20231221,3.41,2039.1,"SJ"],[20231222,3.37,2057.1,"SJ"],[20231223,3.37,2057.1,"SJ"],[20231224,3.37,2057.1,"SJ"],[20231225,3.35,2057.1,"SJ"],[20231226,3.32,2058.2,"SJ"],[20231227,3.29,2081.9,"SJ"],[20231228,3.37,2073.9,"SJ"],[20231229,3.4,2062.4,"SJ"],[20231230,3.4,2062.4,"SJ"],[20231231,3.4,2062.4,"SJ"],[20240101,3.4,2062.4,"SJ"],[20240102,3.46,2064.4,"SJ"],[20240103,3.46,2034.2,"SJ"],[20240104,3.48,2042.3,"SJ"],[20240105,3.43,2042.4,"SJ"],[20240106,3.43,2042.4,"SJ"],[20240107,3.43,2042.4,"SJ"],[20240108,3.35,2026.6,"SJ"],[20240109,3.38,2026.4,"SJ"],[20240110,3.4,2021.7,"SJ"],[20240111,3.42,2014.3,"SJ"],[20240112,3.47,2046.7,"SJ"],[20240113,3.47,2046.7,"SJ"],[20240114,3.47,2046.7,"SJ"],[20240115,3.41,2046.7,"SJ"],[20240116,3.39,2026,"SJ"],[20240117,3.34,2002.6,"SJ"],[20240118,3.27,2018.6,"SJ"],[20240119,3.25,2026.5,"SJ"],[20240120,3.25,2026.5,"SJ"],[20240121,3.25,2026.5,"SJ"],[20240122,3.09,2019.8,"SJ"],[20240123,3.14,2023.7,"SJ"],[20240124,3.2,2013.9,"SJ"],[20240125,3.3,2016.9,"SJ"],[20240126,3.29,2016.8,"SJ"],[20240127,3.29,2016.8,"SJ"],[20240128,3.29,2016.8,"SJ"],[20240129,3.22,2025.2,"SJ"],[20240130,3.15,2031.5,"SJ"],[20240131,3.09,2048.4,"SJ"],[20240201,3.06,2053,"SJ"],[20240202,2.94,2036.1,"SJ"],[20240203,2.94,2036.1,"SJ"],[20240204,2.94,2036.1,"SJ"],[20240205,2.93,2025.7,"SJ"],[20240206,3.22,2034.5,"SJ"],[20240207,3.5,2035.2,"SJ"],[20240208,3.5,2032.2,"SJ"],[20240209,3.5,2023.3,"SJ"],[20240210,3.5,2023.3,"SJ"],[20240211,3.5,2023.3,"SJ"],[20240212,3.5,2018.2,"SJ"],[20240213,3.5,1992.9,"SJ"],[20240214,3.5,1990.3,"SJ"],[20240215,3.5,2002.1,"SJ"],[20240216,3.5,2011.5,"SJ"],[20240217,3.5,2011.5,"SJ"],[20240218,3.5,2011.5,"SJ"],[20240219,3.43,2011.5,"SJ"],[20240220,3.41,2027.5,"SJ"],[20240221,3.39,2022.3,"SJ"],[20240222,3.38,2019.7,"SJ"],[20240223,3.37,2038.6,"SJ"],[20240224,3.37,2038.6,"SJ"],[20240225,3.37,2038.6,"SJ"],[20240226,3.44,2028.5,"SJ"],[20240227,3.46,2034,"SJ"],[20240228,3.35,2033,"SJ"],[20240229,3.4,2045.7,"SJ"],[20240301,3.39,2086.9,"SJ"],[20240302,3.39,2086.9,"SJ"],[20240303,3.39,2086.9,"SJ"],[20240304,3.34,2117.7,"SJ"],[20240305,3.33,2133.5,"SJ"],[20240306,3.33,2150.3,"SJ"],[20240307,3.31,2158,"SJ"],[20240308,3.36,2178.6,"SJ"],[20240309,3.36,2178.6,"SJ"],[20240310,3.36,2178.6,"SJ"],[20240311,3.39,2182.5,"SJ"],[20240312,3.38,2160.4,"SJ"],[20240313,3.35,2175.4,"SJ"],[20240314,3.35,2163,"SJ"],[20240315,3.42,2157.3,"SJ"],[20240316,3.42,2157.3,"SJ"],[20240317,3.42,2157.3,"SJ"],[20240318,3.44,2160.7,"SJ"],[20240319,3.36,2156.3,"SJ"],[20240320,3.36,2157.9,"SJ"],[20240321,3.34,2182.4,"SJ"],[20240322,3.23,2158.1,"SJ"],[20240323,3.23,2158.1,"SJ"],[20240324,3.23,2158.1,"SJ"],[20240325,3.22,2174.8,"SJ"],[20240326,3.25,2175.6,"SJ"],[20240327,3.17,2190.6,"SJ"],[20240328,3.16,2217.4,"SJ"],[20240329,3.28,2217.4,"SJ"],[20240330,3.28,2217.4,"SJ"],[20240331,3.28,2217.4,"SJ"],[20240401,3.55,2236.5,"SJ"],[20240402,3.51,2261,"SJ"],[20240403,3.56,2294.4,"SJ"],[20240404,3.56,2288.8,"SJ"],[20240405,3.56,2325.7,"SJ"],[20240406,3.56,2325.7,"SJ"],[20240407,3.56,2325.7,"SJ"],[20240408,3.47,2331.7,"SJ"],[20240409,3.41,2343.5,"SJ"],[20240410,3.34,2329.6,"SJ"],[20240411,3.36,2354.8,"SJ"],[20240412,3.3,2356.2,"SJ"],[20240413,3.3,2356.2,"SJ"],[20240414,3.3,2356.2,"SJ"],[20240415,3.37,2365.8,"SJ"],[20240416,3.28,2390.8,"SJ"],[20240417,3.39,2371.7,"SJ"],[20240418,3.37,2382.3,"SJ"],[20240419,3.37,2398.4,"SJ"],[20240420,3.37,2398.4,"SJ"],[20240421,3.37,2398.4,"SJ"],[20240422,3.33,2332.2,"SJ"],[20240423,3.25,2327.7,"SJ"],[20240424,3.27,2324.5,"SJ"],[20240425,3.29,2329.8,"SJ"],[20240426,3.34,2334.8,"SJ"],[20240427,3.34,2334.8,"SJ"],[20240428,3.34,2334.8,"SJ"],[20240429,3.35,2345.4,"SJ"],[20240430,3.34,2291.4,"SJ"],[20240501,3.34,2299.9,"SJ"],[20240502,3.34,2299.2,"SJ"],[20240503,3.34,2299,"SJ"],[20240504,3.34,2299,"SJ"],[20240505,3.34,2299,"SJ"],[20240506,3.38,2321.6,"SJ"],[20240507,3.39,2315.2,"SJ"],[20240508,3.3,2313.6,"SJ"],[20240509,3.4,2332.1,"SJ"],[20240510,3.36,2367.3,"SJ"],[20240511,3.36,2367.3,"SJ"],[20240512,3.36,2367.3,"SJ"],[20240513,3.34,2336.1,"SJ"],[20240514,3.34,2353.4,"SJ"],[20240515,3.27,2388.7,"SJ"],[20240516,3.23,2380,"SJ"],[20240517,3.24,2412.2,"SJ"],[20240518,3.24,2412.2,"SJ"],[20240519,3.24,2412.2,"SJ"],[20240520,3.29,2433.9,"SJ"],[20240521,3.23,2421.7,"SJ"],[20240522,3.23,2389.2,"SJ"],[20240523,3.15,2335,"SJ"],[20240524,3.16,2332.5,"SJ"],[20240525,3.16,2332.5,"SJ"],[20240526,3.16,2332.5,"SJ"],[20240527,3.18,2332.5,"SJ"],[20240528,3.15,2355.2,"SJ"],[20240529,3.16,2340.3,"SJ"],[20240530,3.16,2342.9,"SJ"],[20240531,3.16,2322.9,"SJ"],[20240601,3.16,2322.9,"SJ"],[20240602,3.16,2322.9,"SJ"],[20240603,3.12,2346.6,"SJ"],[20240604,3.14,2325.5,"SJ"],[20240605,3.11,2354.1,"SJ"],[20240606,3.04,2370.3,"SJ"],[20240607,3.08,2305.2,"SJ"],[20240608,3.08,2305.2,"SJ"],[20240609,3.08,2305.2,"SJ"],[20240610,3.08,2307.7,"SJ"],[20240611,3.05,2307.5,"SJ"],[20240612,3.04,2336,"SJ"],[20240613,2.99,2300.2,"SJ"],[20240614,2.97,2331.4,"SJ"],[20240615,2.97,2331.4,"SJ"],[20240616,2.97,2331.4,"SJ"],[20240617,2.97,2312.4,"SJ"],[20240618,2.97,2330.4,"SJ"],[20240619,2.93,2330.4,"SJ"],[20240620,2.86,2353.8,"SJ"],[20240621,2.85,2316.4,"SJ"],[20240622,2.85,2316.4,"SJ"],[20240623,2.85,2316.4,"SJ"],[20240624,2.8,2330,"SJ"],[20240625,2.78,2316.6,"SJ"],[20240626,2.86,2299.2,"SJ"],[20240627,2.79,2324.5,"SJ"],[20240628,2.79,2327.7,"SJ"],[20240629,2.79,2327.7,"SJ"],[20240630,2.79,2327.7,"SJ"],[20240701,2.83,2327.6,"SJ"],[20240702,2.83,2323,"SJ"],[20240703,2.82,2359.8,"SJ"],[20240704,2.76,2359.8,"SJ"],[20240705,2.78,2388.5,"SJ"],[20240706,2.78,2388.5,"SJ"],[20240707,2.78,2388.5,"SJ"],[20240708,2.71,2355.2,"SJ"],[20240709,2.8,2360.1,"SJ"],[20240710,2.75,2372.2,"SJ"],[20240711,2.81,2415,"SJ"],[20240712,2.82,2414,"SJ"],[20240713,2.82,2414,"SJ"],[20240714,2.82,2414,"SJ"],[20240715,2.8,2422.9,"SJ"],[20240716,2.78,2462.4,"SJ"],[20240717,2.77,2454.8,"SJ"],[20240718,2.8,2451.8,"SJ"],[20240719,2.79,2395.5,"SJ"],[20240720,2.79,2395.5,"SJ"],[20240721,2.79,2395.5,"SJ"],[20240722,2.75,2392,"SJ"],[20240723,2.71,2404.6,"SJ"],[20240724,2.7,2413.3,"SJ"],[20240725,2.71,2351.9,"SJ"],[20240726,2.77,2380,"SJ"],[20240727,2.77,2380,"SJ"],[20240728,2.77,2380,"SJ"],[20240729,2.78,2377.3,"SJ"],[20240730,2.84,2405,"SJ"],[20240731,2.89,2426.5,"SJ"],[20240801,2.91,2435,"SJ"],[20240802,2.89,2425.7,"SJ"],[20240803,2.89,2425.7,"SJ"],[20240804,2.89,2425.7,"SJ"],[20240805,2.86,2401.7,"SJ"],[20240806,2.88,2389.1,"SJ"],[20240807,2.89,2390.5,"SJ"],[20240808,2.94,2422.2,"SJ"],[20240809,2.93,2432.1,"SJ"],[20240810,2.93,2432.1,"SJ"],[20240811,2.93,2432.1,"SJ"],[20240812,2.93,2462.4,"SJ"],[20240813,2.96,2466.7,"SJ"],[20240814,2.93,2439.4,"SJ"],[20240815,2.94,2453.1,"SJ"],[20240816,2.89,2498.6,"SJ"],[20240817,2.89,2498.6,"SJ"],[20240818,2.89,2498.6,"SJ"],[20240819,2.9,2501.8,"SJ"],[20240820,2.86,2511.3,"SJ"],[20240821,2.85,2508.4,"SJ"],[20240822,2.8,2478.9,"SJ"],[20240823,2.8,2508.4,"SJ"],[20240824,2.8,2508.4,"SJ"],[20240825,2.8,2508.4,"SJ"],[20240826,2.85,2517.7,"SJ"],[20240827,2.85,2516,"SJ"],[20240828,2.87,2501,"SJ"],[20240829,2.86,2525.7,"SJ"],[20240830,2.84,2493.8,"SJ"],[20240831,2.84,2493.8,"SJ"],[20240901,2.84,2493.8,"SJ"],[20240902,2.91,2493.8,"SJ"],[20240903,2.8,2489.9,"SJ"],[20240904,2.81,2493.4,"SJ"],[20240905,2.82,2511.4,"SJ"],[20240906,2.78,2493.5,"SJ"],[20240907,2.78,2493.5,"SJ"],[20240908,2.78,2493.5,"SJ"],[20240909,2.75,2501.8,"SJ"],[20240910,2.74,2512.3,"SJ"],[20240911,2.76,2512.1,"SJ"],[20240912,2.78,2551.2,"SJ"],[20240913,2.76,2581.3,"SJ"],[20240914,2.76,2581.3,"SJ"],[20240915,2.76,2581.3,"SJ"],[20240916,2.76,2580.4,"SJ"],[20240917,2.76,2564.3,"SJ"],[20240918,2.7,2570.7,"SJ"],[20240919,2.79,2588,"SJ"],[20240920,2.76,2619.9,"SJ"],[20240921,2.76,2619.9,"SJ"],[20240922,2.76,2619.9,"SJ"],[20240923,2.74,2626.5,"SJ"],[20240924,2.9,2651.2,"SJ"],[20240925,2.91,2659.2,"SJ"],[20240926,2.99,2669.9,"SJ"],[20240927,3.08,2644.3,"SJ"],[20240928,3.08,2644.3,"SJ"],[20240929,3.08,2644.3,"SJ"],[20240930,3.35,2636.1,"SJ"],[20241001,3.35,2667.3,"SJ"],[20241002,3.35,2647.1,"SJ"],[20241003,3.35,2657.1,"SJ"],[20241004,3.35,2645.8,"SJ"],[20241005,3.35,2645.8,"SJ"],[20241006,3.35,2645.8,"SJ"],[20241007,3.35,2644.8,"SJ"],[20241008,3.46,2615,"SJ"],[20241009,3.26,2606,"SJ"],[20241010,3.28,2620.6,"SJ"],[20241011,3.17,2657.6,"SJ"],[20241012,3.17,2657.6,"SJ"],[20241013,3.17,2657.6,"SJ"],[20241014,3.27,2647.8,"SJ"],[20241015,3.17,2661.4,"SJ"],[20241016,3.17,2674,"SJ"],[20241017,3.13,2691,"SJ"],[20241018,3.21,2713.7,"SJ"],[20241019,3.21,2713.7,"SJ"],[20241020,3.21,2713.7,"SJ"],[20241021,3.16,2723.1,"SJ"],[20241022,3.24,2744.2,"SJ"],[20241023,3.27,2714.4,"SJ"],[20241024,3.22,2734.9,"SJ"],[20241025,3.29,2740.9,"SJ"],[20241026,3.29,2740.9,"SJ"],[20241027,3.29,2740.9,"SJ"],[20241028,3.46,2742.9,"SJ"],[20241029,3.33,2768.4,"SJ"],[20241030,3.34,2788.5,"SJ"],[20241031,3.44,2738.3,"SJ"],[20241101,3.37,2738.6,"SJ"],[20241102,3.37,2738.6,"SJ"],[20241103,3.37,2738.6,"SJ"],[20241104,3.41,2736.1,"SJ"],[20241105,3.49,2740.3,"SJ"],[20241106,3.47,2667.6,"SJ"],[20241107,3.58,2698.4,"SJ"],[20241108,3.54,2687.5,"SJ"],[20241109,3.54,2687.5,"SJ"],[20241110,3.54,2687.5,"SJ"],[20241111,3.49,2611.2,"SJ"],[20241112,3.46,2600,"SJ"],[20241113,3.49,2580.8,"SJ"],[20241114,3.41,2568.2,"SJ"],[20241115,3.37,2565.7,"SJ"],[20241116,3.37,2565.7,"SJ"],[20241117,3.37,2565.7,"SJ"],[20241118,3.4,2610.6,"SJ"],[20241119,3.45,2627.1,"SJ"],[20241120,3.44,2648.2,"SJ"],[20241121,3.43,2672.1,"SJ"],[20241122,3.33,2709.9,"SJ"],[20241123,3.33,2709.9,"SJ"],[20241124,3.33,2709.9,"SJ"],[20241125,3.34,2709.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241125,3.34,8829.00,0.30030030030029,0,20241125
[[20231127,3.68,8281,"SJ"],[20231128,3.69,8278,"SJ"],[20231129,3.66,8384,"SJ"],[20231130,3.66,8332,"SJ"],[20231201,3.66,8456,"SJ"],[20231202,3.66,8456,"SJ"],[20231203,3.66,8456,"SJ"],[20231204,3.63,8417,"SJ"],[20231205,3.55,8259,"SJ"],[20231206,3.56,8297,"SJ"],[20231207,3.54,8221,"SJ"],[20231208,3.54,8348,"SJ"],[20231209,3.54,8348,"SJ"],[20231210,3.54,8348,"SJ"],[20231211,3.58,8275.5,"SJ"],[20231212,3.57,8272,"SJ"],[20231213,3.51,8205,"SJ"],[20231214,3.49,8461.5,"SJ"],[20231215,3.45,8471,"SJ"],[20231216,3.45,8471,"SJ"],[20231217,3.45,8471,"SJ"],[20231218,3.4,8423,"SJ"],[20231219,3.4,8439,"SJ"],[20231220,3.38,8466.5,"SJ"],[20231221,3.41,8460,"SJ"],[20231222,3.37,8499,"SJ"],[20231223,3.37,8499,"SJ"],[20231224,3.37,8499,"SJ"],[20231225,3.35,8499,"SJ"],[20231226,3.32,8499,"SJ"],[20231227,3.29,8511.5,"SJ"],[20231228,3.37,8530,"SJ"],[20231229,3.4,8476,"SJ"],[20231230,3.4,8476,"SJ"],[20231231,3.4,8476,"SJ"],[20240101,3.4,8476,"SJ"],[20240102,3.46,8430,"SJ"],[20240103,3.46,8381,"SJ"],[20240104,3.48,8375,"SJ"],[20240105,3.43,8346.5,"SJ"],[20240106,3.43,8346.5,"SJ"],[20240107,3.43,8346.5,"SJ"],[20240108,3.35,8295,"SJ"],[20240109,3.38,8301.5,"SJ"],[20240110,3.4,8285,"SJ"],[20240111,3.42,8332,"SJ"],[20240112,3.47,8289,"SJ"],[20240113,3.47,8289,"SJ"],[20240114,3.47,8289,"SJ"],[20240115,3.41,8238.5,"SJ"],[20240116,3.39,8280,"SJ"],[20240117,3.34,8230,"SJ"],[20240118,3.27,8189,"SJ"],[20240119,3.25,8275,"SJ"],[20240120,3.25,8275,"SJ"],[20240121,3.25,8275,"SJ"],[20240122,3.09,8254.5,"SJ"],[20240123,3.14,8283.5,"SJ"],[20240124,3.2,8460,"SJ"],[20240125,3.3,8486,"SJ"],[20240126,3.29,8447,"SJ"],[20240127,3.29,8447,"SJ"],[20240128,3.29,8447,"SJ"],[20240129,3.22,8421,"SJ"],[20240130,3.15,8462,"SJ"],[20240131,3.09,8513,"SJ"],[20240201,3.06,8437,"SJ"],[20240202,2.94,8400,"SJ"],[20240203,2.94,8400,"SJ"],[20240204,2.94,8400,"SJ"],[20240205,2.93,8329,"SJ"],[20240206,3.22,8280,"SJ"],[20240207,3.5,8280.5,"SJ"],[20240208,3.5,8202,"SJ"],[20240209,3.5,8091.5,"SJ"],[20240210,3.5,8091.5,"SJ"],[20240211,3.5,8091.5,"SJ"],[20240212,3.5,8085.5,"SJ"],[20240213,3.5,8185,"SJ"],[20240214,3.5,8133.5,"SJ"],[20240215,3.5,8153,"SJ"],[20240216,3.5,8322,"SJ"],[20240217,3.5,8322,"SJ"],[20240218,3.5,8322,"SJ"],[20240219,3.43,8364.5,"SJ"],[20240220,3.41,8366.5,"SJ"],[20240221,3.39,8472,"SJ"],[20240222,3.38,8482,"SJ"],[20240223,3.37,8442.5,"SJ"],[20240224,3.37,8442.5,"SJ"],[20240225,3.37,8442.5,"SJ"],[20240226,3.44,8373,"SJ"],[20240227,3.46,8396.5,"SJ"],[20240228,3.35,8340.5,"SJ"],[20240229,3.4,8389,"SJ"],[20240301,3.39,8394,"SJ"],[20240302,3.39,8394,"SJ"],[20240303,3.39,8394,"SJ"],[20240304,3.34,8437,"SJ"],[20240305,3.33,8429.5,"SJ"],[20240306,3.33,8441,"SJ"],[20240307,3.31,8559,"SJ"],[20240308,3.36,8552.5,"SJ"],[20240309,3.36,8552.5,"SJ"],[20240310,3.36,8552.5,"SJ"],[20240311,3.39,8522,"SJ"],[20240312,3.38,8566,"SJ"],[20240313,3.35,8727,"SJ"],[20240314,3.35,8791.5,"SJ"],[20240315,3.42,8906.5,"SJ"],[20240316,3.42,8906.5,"SJ"],[20240317,3.42,8906.5,"SJ"],[20240318,3.44,8973,"SJ"],[20240319,3.36,8875,"SJ"],[20240320,3.36,8790,"SJ"],[20240321,3.34,8873.5,"SJ"],[20240322,3.23,8741,"SJ"],[20240323,3.23,8741,"SJ"],[20240324,3.23,8741,"SJ"],[20240325,3.22,8745,"SJ"],[20240326,3.25,8764,"SJ"],[20240327,3.17,8696,"SJ"],[20240328,3.16,8729,"SJ"],[20240329,3.28,8729,"SJ"],[20240330,3.28,8729,"SJ"],[20240331,3.28,8729,"SJ"],[20240401,3.55,8729,"SJ"],[20240402,3.51,8920,"SJ"],[20240403,3.56,8932,"SJ"],[20240404,3.56,9257,"SJ"],[20240405,3.56,9198,"SJ"],[20240406,3.56,9198,"SJ"],[20240407,3.56,9198,"SJ"],[20240408,3.47,9301,"SJ"],[20240409,3.41,9295.5,"SJ"],[20240410,3.34,9365,"SJ"],[20240411,3.36,9240.5,"SJ"],[20240412,3.3,9402,"SJ"],[20240413,3.3,9402,"SJ"],[20240414,3.3,9402,"SJ"],[20240415,3.37,9390,"SJ"],[20240416,3.28,9377,"SJ"],[20240417,3.39,9434,"SJ"],[20240418,3.37,9617,"SJ"],[20240419,3.37,9749,"SJ"],[20240420,3.37,9749,"SJ"],[20240421,3.37,9749,"SJ"],[20240422,3.33,9814.5,"SJ"],[20240423,3.25,9599,"SJ"],[20240424,3.27,9671,"SJ"],[20240425,3.29,9791,"SJ"],[20240426,3.34,9869,"SJ"],[20240427,3.34,9869,"SJ"],[20240428,3.34,9869,"SJ"],[20240429,3.35,9935,"SJ"],[20240430,3.34,9973.5,"SJ"],[20240501,3.34,9791,"SJ"],[20240502,3.34,9660,"SJ"],[20240503,3.34,9737,"SJ"],[20240504,3.34,9737,"SJ"],[20240505,3.34,9737,"SJ"],[20240506,3.38,9737,"SJ"],[20240507,3.39,9847,"SJ"],[20240508,3.3,9740,"SJ"],[20240509,3.4,9728,"SJ"],[20240510,3.36,9942,"SJ"],[20240511,3.36,9942,"SJ"],[20240512,3.36,9942,"SJ"],[20240513,3.34,10009,"SJ"],[20240514,3.34,10077,"SJ"],[20240515,3.27,10221,"SJ"],[20240516,3.23,10308,"SJ"],[20240517,3.24,10398,"SJ"],[20240518,3.24,10398,"SJ"],[20240519,3.24,10398,"SJ"],[20240520,3.29,10857,"SJ"],[20240521,3.23,10775,"SJ"],[20240522,3.23,10447,"SJ"],[20240523,3.15,10290.5,"SJ"],[20240524,3.16,10256.5,"SJ"],[20240525,3.16,10256.5,"SJ"],[20240526,3.16,10256.5,"SJ"],[20240527,3.18,10256.5,"SJ"],[20240528,3.15,10331,"SJ"],[20240529,3.16,10294,"SJ"],[20240530,3.16,10016.5,"SJ"],[20240531,3.16,9985,"SJ"],[20240601,3.16,9985,"SJ"],[20240602,3.16,9985,"SJ"],[20240603,3.12,9985.5,"SJ"],[20240604,3.14,9858.5,"SJ"],[20240605,3.11,9769,"SJ"],[20240606,3.04,9930,"SJ"],[20240607,3.08,9840,"SJ"],[20240608,3.08,9840,"SJ"],[20240609,3.08,9840,"SJ"],[20240610,3.08,9694.5,"SJ"],[20240611,3.05,9567,"SJ"],[20240612,3.04,9697.5,"SJ"],[20240613,2.99,9733,"SJ"],[20240614,2.97,9650,"SJ"],[20240615,2.97,9650,"SJ"],[20240616,2.97,9650,"SJ"],[20240617,2.97,9477,"SJ"],[20240618,2.97,9426,"SJ"],[20240619,2.93,9652,"SJ"],[20240620,2.86,9648,"SJ"],[20240621,2.85,9563,"SJ"],[20240622,2.85,9563,"SJ"],[20240623,2.85,9563,"SJ"],[20240624,2.8,9530,"SJ"],[20240625,2.78,9492,"SJ"],[20240626,2.86,9420,"SJ"],[20240627,2.79,9422.5,"SJ"],[20240628,2.79,9476.5,"SJ"],[20240629,2.79,9476.5,"SJ"],[20240630,2.79,9476.5,"SJ"],[20240701,2.83,9517,"SJ"],[20240702,2.83,9546.5,"SJ"],[20240703,2.82,9623,"SJ"],[20240704,2.76,9726.5,"SJ"],[20240705,2.78,9809,"SJ"],[20240706,2.78,9809,"SJ"],[20240707,2.78,9809,"SJ"],[20240708,2.71,9808,"SJ"],[20240709,2.8,9762,"SJ"],[20240710,2.75,9696,"SJ"],[20240711,2.81,9693.5,"SJ"],[20240712,2.82,9673,"SJ"],[20240713,2.82,9673,"SJ"],[20240714,2.82,9673,"SJ"],[20240715,2.8,9679.5,"SJ"],[20240716,2.78,9565.5,"SJ"],[20240717,2.77,9533,"SJ"],[20240718,2.8,9342,"SJ"],[20240719,2.79,9214,"SJ"],[20240720,2.79,9214,"SJ"],[20240721,2.79,9214,"SJ"],[20240722,2.75,9127.5,"SJ"],[20240723,2.71,9052.5,"SJ"],[20240724,2.7,9018.5,"SJ"],[20240725,2.71,8917,"SJ"],[20240726,2.77,9018.5,"SJ"],[20240727,2.77,9018.5,"SJ"],[20240728,2.77,9018.5,"SJ"],[20240729,2.78,8906,"SJ"],[20240730,2.84,8809,"SJ"],[20240731,2.89,9014.5,"SJ"],[20240801,2.91,8998,"SJ"],[20240802,2.89,8977,"SJ"],[20240803,2.89,8977,"SJ"],[20240804,2.89,8977,"SJ"],[20240805,2.86,8620.5,"SJ"],[20240806,2.88,8715,"SJ"],[20240807,2.89,8685,"SJ"],[20240808,2.94,8649,"SJ"],[20240809,2.93,8805,"SJ"],[20240810,2.93,8805,"SJ"],[20240811,2.93,8805,"SJ"],[20240812,2.93,8851,"SJ"],[20240813,2.96,8832,"SJ"],[20240814,2.93,8906,"SJ"],[20240815,2.94,9009,"SJ"],[20240816,2.89,8938,"SJ"],[20240817,2.89,8938,"SJ"],[20240818,2.89,8938,"SJ"],[20240819,2.9,9115.5,"SJ"],[20240820,2.86,9152,"SJ"],[20240821,2.85,9138,"SJ"],[20240822,2.8,9061,"SJ"],[20240823,2.8,9072,"SJ"],[20240824,2.8,9072,"SJ"],[20240825,2.8,9072,"SJ"],[20240826,2.85,9072,"SJ"],[20240827,2.85,9247.5,"SJ"],[20240828,2.87,9135.5,"SJ"],[20240829,2.86,9116,"SJ"],[20240830,2.84,9215,"SJ"],[20240831,2.84,9215,"SJ"],[20240901,2.84,9215,"SJ"],[20240902,2.91,9034,"SJ"],[20240903,2.8,8856,"SJ"],[20240904,2.81,8830.5,"SJ"],[20240905,2.82,8915,"SJ"],[20240906,2.78,9013,"SJ"],[20240907,2.78,9013,"SJ"],[20240908,2.78,9013,"SJ"],[20240909,2.75,8989.5,"SJ"],[20240910,2.74,8935,"SJ"],[20240911,2.76,9007.5,"SJ"],[20240912,2.78,9115.5,"SJ"],[20240913,2.76,9080.5,"SJ"],[20240914,2.76,9080.5,"SJ"],[20240915,2.76,9080.5,"SJ"],[20240916,2.76,9216,"SJ"],[20240917,2.76,9242,"SJ"],[20240918,2.7,9289,"SJ"],[20240919,2.79,9405.5,"SJ"],[20240920,2.76,9395,"SJ"],[20240921,2.76,9395,"SJ"],[20240922,2.76,9395,"SJ"],[20240923,2.74,9329,"SJ"],[20240924,2.9,9602,"SJ"],[20240925,2.91,9618.5,"SJ"],[20240926,2.99,9844,"SJ"],[20240927,3.08,9860,"SJ"],[20240928,3.08,9860,"SJ"],[20240929,3.08,9860,"SJ"],[20240930,3.35,9767,"SJ"],[20241001,3.35,9741,"SJ"],[20241002,3.35,9882.5,"SJ"],[20241003,3.35,9786,"SJ"],[20241004,3.35,9784,"SJ"],[20241005,3.35,9784,"SJ"],[20241006,3.35,9784,"SJ"],[20241007,3.35,9816.5,"SJ"],[20241008,3.46,9619,"SJ"],[20241009,3.26,9550,"SJ"],[20241010,3.28,9507,"SJ"],[20241011,3.17,9596.5,"SJ"],[20241012,3.17,9596.5,"SJ"],[20241013,3.17,9596.5,"SJ"],[20241014,3.27,9516,"SJ"],[20241015,3.17,9401.5,"SJ"],[20241016,3.17,9489,"SJ"],[20241017,3.13,9380,"SJ"],[20241018,3.21,9472.5,"SJ"],[20241019,3.21,9472.5,"SJ"],[20241020,3.21,9472.5,"SJ"],[20241021,3.16,9592.5,"SJ"],[20241022,3.24,9490.5,"SJ"],[20241023,3.27,9364,"SJ"],[20241024,3.22,9413,"SJ"],[20241025,3.29,9385,"SJ"],[20241026,3.29,9385,"SJ"],[20241027,3.29,9385,"SJ"],[20241028,3.46,9402,"SJ"],[20241029,3.33,9431,"SJ"],[20241030,3.34,9356,"SJ"],[20241031,3.44,9427,"SJ"],[20241101,3.37,9425,"SJ"],[20241102,3.37,9425,"SJ"],[20241103,3.37,9425,"SJ"],[20241104,3.41,9505,"SJ"],[20241105,3.49,9587.5,"SJ"],[20241106,3.47,9250.5,"SJ"],[20241107,3.58,9386,"SJ"],[20241108,3.54,9323,"SJ"],[20241109,3.54,9323,"SJ"],[20241110,3.54,9323,"SJ"],[20241111,3.49,9251,"SJ"],[20241112,3.46,9005,"SJ"],[20241113,3.49,8969,"SJ"],[20241114,3.41,8768,"SJ"],[20241115,3.37,9055,"SJ"],[20241116,3.37,9055,"SJ"],[20241117,3.37,9055,"SJ"],[20241118,3.4,8859.5,"SJ"],[20241119,3.45,8919.5,"SJ"],[20241120,3.44,9022,"SJ"],[20241121,3.43,8945.5,"SJ"],[20241122,3.33,8829,"SJ"],[20241123,3.33,8829,"SJ"],[20241124,3.33,8829,"SJ"],[20241125,3.34,8829,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241125,3.34,31.31,0.30030030030029,0,20241125
[[20231127,3.68,24.672,"SJ"],[20231128,3.69,24.93,"SJ"],[20231129,3.66,25.072,"SJ"],[20231130,3.66,25.293,"SJ"],[20231201,3.66,25.499,"SJ"],[20231202,3.66,25.499,"SJ"],[20231203,3.66,25.499,"SJ"],[20231204,3.63,24.555,"SJ"],[20231205,3.55,24.201,"SJ"],[20231206,3.56,23.889,"SJ"],[20231207,3.54,23.732,"SJ"],[20231208,3.54,22.971,"SJ"],[20231209,3.54,22.971,"SJ"],[20231210,3.54,22.971,"SJ"],[20231211,3.58,22.773,"SJ"],[20231212,3.57,22.728,"SJ"],[20231213,3.51,22.639,"SJ"],[20231214,3.49,24.096,"SJ"],[20231215,3.45,23.87,"SJ"],[20231216,3.45,23.87,"SJ"],[20231217,3.45,23.87,"SJ"],[20231218,3.4,23.831,"SJ"],[20231219,3.4,24.04,"SJ"],[20231220,3.38,24.347,"SJ"],[20231221,3.41,24.307,"SJ"],[20231222,3.37,24.29,"SJ"],[20231223,3.37,24.29,"SJ"],[20231224,3.37,24.29,"SJ"],[20231225,3.35,24.29,"SJ"],[20231226,3.32,24.144,"SJ"],[20231227,3.29,24.375,"SJ"],[20231228,3.37,24.134,"SJ"],[20231229,3.4,23.853,"SJ"],[20231230,3.4,23.853,"SJ"],[20231231,3.4,23.853,"SJ"],[20240101,3.4,23.853,"SJ"],[20240102,3.46,23.733,"SJ"],[20240103,3.46,22.946,"SJ"],[20240104,3.48,22.989,"SJ"],[20240105,3.43,23.122,"SJ"],[20240106,3.43,23.122,"SJ"],[20240107,3.43,23.122,"SJ"],[20240108,3.35,23.12,"SJ"],[20240109,3.38,22.904,"SJ"],[20240110,3.4,22.884,"SJ"],[20240111,3.42,22.537,"SJ"],[20240112,3.47,23.162,"SJ"],[20240113,3.47,23.162,"SJ"],[20240114,3.47,23.162,"SJ"],[20240115,3.41,23.162,"SJ"],[20240116,3.39,22.933,"SJ"],[20240117,3.34,22.516,"SJ"],[20240118,3.27,22.667,"SJ"],[20240119,3.25,22.571,"SJ"],[20240120,3.25,22.571,"SJ"],[20240121,3.25,22.571,"SJ"],[20240122,3.09,22.163,"SJ"],[20240123,3.14,22.334,"SJ"],[20240124,3.2,22.755,"SJ"],[20240125,3.3,22.808,"SJ"],[20240126,3.29,22.755,"SJ"],[20240127,3.29,22.755,"SJ"],[20240128,3.29,22.755,"SJ"],[20240129,3.22,23.138,"SJ"],[20240130,3.15,23.107,"SJ"],[20240131,3.09,23.051,"SJ"],[20240201,3.06,23.13,"SJ"],[20240202,2.94,22.701,"SJ"],[20240203,2.94,22.701,"SJ"],[20240204,2.94,22.701,"SJ"],[20240205,2.93,22.335,"SJ"],[20240206,3.22,22.393,"SJ"],[20240207,3.5,22.278,"SJ"],[20240208,3.5,22.565,"SJ"],[20240209,3.5,22.528,"SJ"],[20240210,3.5,22.528,"SJ"],[20240211,3.5,22.528,"SJ"],[20240212,3.5,22.709,"SJ"],[20240213,3.5,22.096,"SJ"],[20240214,3.5,22.331,"SJ"],[20240215,3.5,22.912,"SJ"],[20240216,3.5,23.439,"SJ"],[20240217,3.5,23.439,"SJ"],[20240218,3.5,23.439,"SJ"],[20240219,3.43,23.439,"SJ"],[20240220,3.41,23.106,"SJ"],[20240221,3.39,22.851,"SJ"],[20240222,3.38,22.765,"SJ"],[20240223,3.37,22.969,"SJ"],[20240224,3.37,22.969,"SJ"],[20240225,3.37,22.969,"SJ"],[20240226,3.44,22.517,"SJ"],[20240227,3.46,22.523,"SJ"],[20240228,3.35,22.41,"SJ"],[20240229,3.4,22.666,"SJ"],[20240301,3.39,23.15,"SJ"],[20240302,3.39,23.15,"SJ"],[20240303,3.39,23.15,"SJ"],[20240304,3.34,23.779,"SJ"],[20240305,3.33,23.763,"SJ"],[20240306,3.33,24.272,"SJ"],[20240307,3.31,24.37,"SJ"],[20240308,3.36,24.339,"SJ"],[20240309,3.36,24.339,"SJ"],[20240310,3.36,24.339,"SJ"],[20240311,3.39,24.512,"SJ"],[20240312,3.38,24.194,"SJ"],[20240313,3.35,24.959,"SJ"],[20240314,3.35,24.874,"SJ"],[20240315,3.42,25.2,"SJ"],[20240316,3.42,25.2,"SJ"],[20240317,3.42,25.2,"SJ"],[20240318,3.44,25.091,"SJ"],[20240319,3.36,24.964,"SJ"],[20240320,3.36,24.933,"SJ"],[20240321,3.34,24.849,"SJ"],[20240322,3.23,24.692,"SJ"],[20240323,3.23,24.692,"SJ"],[20240324,3.23,24.692,"SJ"],[20240325,3.22,24.745,"SJ"],[20240326,3.25,24.483,"SJ"],[20240327,3.17,24.625,"SJ"],[20240328,3.16,24.797,"SJ"],[20240329,3.28,24.797,"SJ"],[20240330,3.28,24.797,"SJ"],[20240331,3.28,24.797,"SJ"],[20240401,3.55,24.954,"SJ"],[20240402,3.51,25.804,"SJ"],[20240403,3.56,26.945,"SJ"],[20240404,3.56,27.14,"SJ"],[20240405,3.56,27.4,"SJ"],[20240406,3.56,27.4,"SJ"],[20240407,3.56,27.4,"SJ"],[20240408,3.47,27.712,"SJ"],[20240409,3.41,27.891,"SJ"],[20240410,3.34,27.961,"SJ"],[20240411,3.36,28.176,"SJ"],[20240412,3.3,28.255,"SJ"],[20240413,3.3,28.255,"SJ"],[20240414,3.3,28.255,"SJ"],[20240415,3.37,28.651,"SJ"],[20240416,3.28,28.318,"SJ"],[20240417,3.39,28.346,"SJ"],[20240418,3.37,28.329,"SJ"],[20240419,3.37,28.808,"SJ"],[20240420,3.37,28.808,"SJ"],[20240421,3.37,28.808,"SJ"],[20240422,3.33,27.213,"SJ"],[20240423,3.25,27.331,"SJ"],[20240424,3.27,27.324,"SJ"],[20240425,3.29,27.342,"SJ"],[20240426,3.34,27.241,"SJ"],[20240427,3.34,27.241,"SJ"],[20240428,3.34,27.241,"SJ"],[20240429,3.35,27.373,"SJ"],[20240430,3.34,26.391,"SJ"],[20240501,3.34,26.489,"SJ"],[20240502,3.34,26.583,"SJ"],[20240503,3.34,26.445,"SJ"],[20240504,3.34,26.445,"SJ"],[20240505,3.34,26.445,"SJ"],[20240506,3.38,27.369,"SJ"],[20240507,3.39,27.303,"SJ"],[20240508,3.3,27.361,"SJ"],[20240509,3.4,28.132,"SJ"],[20240510,3.36,28.275,"SJ"],[20240511,3.36,28.275,"SJ"],[20240512,3.36,28.275,"SJ"],[20240513,3.34,28.221,"SJ"],[20240514,3.34,28.485,"SJ"],[20240515,3.27,29.514,"SJ"],[20240516,3.23,29.665,"SJ"],[20240517,3.24,31.047,"SJ"],[20240518,3.24,31.047,"SJ"],[20240519,3.24,31.047,"SJ"],[20240520,3.29,32.205,"SJ"],[20240521,3.23,31.868,"SJ"],[20240522,3.23,31.295,"SJ"],[20240523,3.15,30.284,"SJ"],[20240524,3.16,30.33,"SJ"],[20240525,3.16,30.33,"SJ"],[20240526,3.16,30.33,"SJ"],[20240527,3.18,30.33,"SJ"],[20240528,3.15,31.971,"SJ"],[20240529,3.16,32.203,"SJ"],[20240530,3.16,31.388,"SJ"],[20240531,3.16,30.297,"SJ"],[20240601,3.16,30.297,"SJ"],[20240602,3.16,30.297,"SJ"],[20240603,3.12,30.641,"SJ"],[20240604,3.14,29.488,"SJ"],[20240605,3.11,29.948,"SJ"],[20240606,3.04,31.247,"SJ"],[20240607,3.08,29.335,"SJ"],[20240608,3.08,29.335,"SJ"],[20240609,3.08,29.335,"SJ"],[20240610,3.08,29.769,"SJ"],[20240611,3.05,29.133,"SJ"],[20240612,3.04,30.176,"SJ"],[20240613,2.99,28.99,"SJ"],[20240614,2.97,29.402,"SJ"],[20240615,2.97,29.402,"SJ"],[20240616,2.97,29.402,"SJ"],[20240617,2.97,29.325,"SJ"],[20240618,2.97,29.505,"SJ"],[20240619,2.93,29.505,"SJ"],[20240620,2.86,30.776,"SJ"],[20240621,2.85,29.573,"SJ"],[20240622,2.85,29.573,"SJ"],[20240623,2.85,29.573,"SJ"],[20240624,2.8,29.489,"SJ"],[20240625,2.78,28.837,"SJ"],[20240626,2.86,28.909,"SJ"],[20240627,2.79,28.918,"SJ"],[20240628,2.79,29.237,"SJ"],[20240629,2.79,29.237,"SJ"],[20240630,2.79,29.237,"SJ"],[20240701,2.83,29.3,"SJ"],[20240702,2.83,29.353,"SJ"],[20240703,2.82,30.548,"SJ"],[20240704,2.76,30.548,"SJ"],[20240705,2.78,31.388,"SJ"],[20240706,2.78,31.388,"SJ"],[20240707,2.78,31.388,"SJ"],[20240708,2.71,30.618,"SJ"],[20240709,2.8,30.772,"SJ"],[20240710,2.75,30.727,"SJ"],[20240711,2.81,31.394,"SJ"],[20240712,2.82,30.886,"SJ"],[20240713,2.82,30.886,"SJ"],[20240714,2.82,30.886,"SJ"],[20240715,2.8,30.672,"SJ"],[20240716,2.78,31.195,"SJ"],[20240717,2.77,30.137,"SJ"],[20240718,2.8,29.995,"SJ"],[20240719,2.79,29.088,"SJ"],[20240720,2.79,29.088,"SJ"],[20240721,2.79,29.088,"SJ"],[20240722,2.75,29.124,"SJ"],[20240723,2.71,29.132,"SJ"],[20240724,2.7,29.116,"SJ"],[20240725,2.71,27.807,"SJ"],[20240726,2.77,27.86,"SJ"],[20240727,2.77,27.86,"SJ"],[20240728,2.77,27.86,"SJ"],[20240729,2.78,27.703,"SJ"],[20240730,2.84,28.365,"SJ"],[20240731,2.89,28.778,"SJ"],[20240801,2.91,28.331,"SJ"],[20240802,2.89,28.246,"SJ"],[20240803,2.89,28.246,"SJ"],[20240804,2.89,28.246,"SJ"],[20240805,2.86,27.076,"SJ"],[20240806,2.88,27.096,"SJ"],[20240807,2.89,26.83,"SJ"],[20240808,2.94,27.5,"SJ"],[20240809,2.93,27.487,"SJ"],[20240810,2.93,27.487,"SJ"],[20240811,2.93,27.487,"SJ"],[20240812,2.93,27.917,"SJ"],[20240813,2.96,27.695,"SJ"],[20240814,2.93,27.254,"SJ"],[20240815,2.94,28.342,"SJ"],[20240816,2.89,28.778,"SJ"],[20240817,2.89,28.778,"SJ"],[20240818,2.89,28.778,"SJ"],[20240819,2.9,29.24,"SJ"],[20240820,2.86,29.455,"SJ"],[20240821,2.85,29.476,"SJ"],[20240822,2.8,29.006,"SJ"],[20240823,2.8,29.786,"SJ"],[20240824,2.8,29.786,"SJ"],[20240825,2.8,29.786,"SJ"],[20240826,2.85,29.977,"SJ"],[20240827,2.85,29.951,"SJ"],[20240828,2.87,29.176,"SJ"],[20240829,2.86,29.557,"SJ"],[20240830,2.84,28.731,"SJ"],[20240831,2.84,28.731,"SJ"],[20240901,2.84,28.731,"SJ"],[20240902,2.91,28.731,"SJ"],[20240903,2.8,27.951,"SJ"],[20240904,2.81,28.167,"SJ"],[20240905,2.82,28.72,"SJ"],[20240906,2.78,27.808,"SJ"],[20240907,2.78,27.808,"SJ"],[20240908,2.78,27.808,"SJ"],[20240909,2.75,28.291,"SJ"],[20240910,2.74,28.257,"SJ"],[20240911,2.76,28.563,"SJ"],[20240912,2.78,29.743,"SJ"],[20240913,2.76,30.699,"SJ"],[20240914,2.76,30.699,"SJ"],[20240915,2.76,30.699,"SJ"],[20240916,2.76,30.771,"SJ"],[20240917,2.76,30.619,"SJ"],[20240918,2.7,30.341,"SJ"],[20240919,2.79,31.094,"SJ"],[20240920,2.76,31.176,"SJ"],[20240921,2.76,31.176,"SJ"],[20240922,2.76,31.176,"SJ"],[20240923,2.74,30.767,"SJ"],[20240924,2.9,32.111,"SJ"],[20240925,2.91,31.698,"SJ"],[20240926,2.99,32.025,"SJ"],[20240927,3.08,31.519,"SJ"],[20240928,3.08,31.519,"SJ"],[20240929,3.08,31.519,"SJ"],[20240930,3.35,31.164,"SJ"],[20241001,3.35,31.445,"SJ"],[20241002,3.35,31.628,"SJ"],[20241003,3.35,32.189,"SJ"],[20241004,3.35,32.128,"SJ"],[20241005,3.35,32.128,"SJ"],[20241006,3.35,32.128,"SJ"],[20241007,3.35,31.745,"SJ"],[20241008,3.46,30.355,"SJ"],[20241009,3.26,30.425,"SJ"],[20241010,3.28,31.005,"SJ"],[20241011,3.17,31.52,"SJ"],[20241012,3.17,31.52,"SJ"],[20241013,3.17,31.52,"SJ"],[20241014,3.27,31.083,"SJ"],[20241015,3.17,31.527,"SJ"],[20241016,3.17,31.76,"SJ"],[20241017,3.13,31.573,"SJ"],[20241018,3.21,33.032,"SJ"],[20241019,3.21,33.032,"SJ"],[20241020,3.21,33.032,"SJ"],[20241021,3.16,33.869,"SJ"],[20241022,3.24,34.831,"SJ"],[20241023,3.27,33.64,"SJ"],[20241024,3.22,33.611,"SJ"],[20241025,3.29,33.603,"SJ"],[20241026,3.29,33.603,"SJ"],[20241027,3.29,33.603,"SJ"],[20241028,3.46,33.83,"SJ"],[20241029,3.33,34.269,"SJ"],[20241030,3.34,33.914,"SJ"],[20241031,3.44,32.653,"SJ"],[20241101,3.37,32.542,"SJ"],[20241102,3.37,32.542,"SJ"],[20241103,3.37,32.542,"SJ"],[20241104,3.41,32.48,"SJ"],[20241105,3.49,32.655,"SJ"],[20241106,3.47,31.221,"SJ"],[20241107,3.58,31.765,"SJ"],[20241108,3.54,31.359,"SJ"],[20241109,3.54,31.359,"SJ"],[20241110,3.54,31.359,"SJ"],[20241111,3.49,30.54,"SJ"],[20241112,3.46,30.686,"SJ"],[20241113,3.49,30.59,"SJ"],[20241114,3.41,30.508,"SJ"],[20241115,3.37,30.371,"SJ"],[20241116,3.37,30.371,"SJ"],[20241117,3.37,30.371,"SJ"],[20241118,3.4,31.163,"SJ"],[20241119,3.45,31.208,"SJ"],[20241120,3.44,30.956,"SJ"],[20241121,3.43,30.912,"SJ"],[20241122,3.33,31.309,"SJ"],[20241123,3.33,31.309,"SJ"],[20241124,3.33,31.309,"SJ"],[20241125,3.34,31.309,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241125,3.34,2022.00,0.30030030030029,0,20241125
[[20231127,3.68,2162,"SJ"],[20231128,3.69,2155,"SJ"],[20231129,3.66,2147,"SJ"],[20231130,3.66,2123,"SJ"],[20231201,3.66,2119,"SJ"],[20231202,3.66,2119,"SJ"],[20231203,3.66,2119,"SJ"],[20231204,3.63,2093.5,"SJ"],[20231205,3.55,2051.5,"SJ"],[20231206,3.56,2029,"SJ"],[20231207,3.54,2018,"SJ"],[20231208,3.54,2025.5,"SJ"],[20231209,3.54,2025.5,"SJ"],[20231210,3.54,2025.5,"SJ"],[20231211,3.58,2057,"SJ"],[20231212,3.57,2037.5,"SJ"],[20231213,3.51,2034,"SJ"],[20231214,3.49,2069,"SJ"],[20231215,3.45,2081.5,"SJ"],[20231216,3.45,2081.5,"SJ"],[20231217,3.45,2081.5,"SJ"],[20231218,3.4,2058,"SJ"],[20231219,3.4,2064.5,"SJ"],[20231220,3.38,2082.5,"SJ"],[20231221,3.41,2066,"SJ"],[20231222,3.37,2063,"SJ"],[20231223,3.37,2063,"SJ"],[20231224,3.37,2063,"SJ"],[20231225,3.35,2063,"SJ"],[20231226,3.32,2063,"SJ"],[20231227,3.29,2086.5,"SJ"],[20231228,3.37,2086.5,"SJ"],[20231229,3.4,2068.5,"SJ"],[20231230,3.4,2068.5,"SJ"],[20231231,3.4,2068.5,"SJ"],[20240101,3.4,2068.5,"SJ"],[20240102,3.46,2064,"SJ"],[20240103,3.46,2046,"SJ"],[20240104,3.48,2041.5,"SJ"],[20240105,3.43,2076,"SJ"],[20240106,3.43,2076,"SJ"],[20240107,3.43,2076,"SJ"],[20240108,3.35,2063,"SJ"],[20240109,3.38,2051.5,"SJ"],[20240110,3.4,2083.5,"SJ"],[20240111,3.42,2095.5,"SJ"],[20240112,3.47,2091,"SJ"],[20240113,3.47,2091,"SJ"],[20240114,3.47,2091,"SJ"],[20240115,3.41,2108.5,"SJ"],[20240116,3.39,2104,"SJ"],[20240117,3.34,2064,"SJ"],[20240118,3.27,2076.5,"SJ"],[20240119,3.25,2105.5,"SJ"],[20240120,3.25,2105.5,"SJ"],[20240121,3.25,2105.5,"SJ"],[20240122,3.09,2124.5,"SJ"],[20240123,3.14,2167.5,"SJ"],[20240124,3.2,2162,"SJ"],[20240125,3.3,2151,"SJ"],[20240126,3.29,2164,"SJ"],[20240127,3.29,2164,"SJ"],[20240128,3.29,2164,"SJ"],[20240129,3.22,2172,"SJ"],[20240130,3.15,2177,"SJ"],[20240131,3.09,2158.5,"SJ"],[20240201,3.06,2151.5,"SJ"],[20240202,2.94,2145,"SJ"],[20240203,2.94,2145,"SJ"],[20240204,2.94,2145,"SJ"],[20240205,2.93,2114,"SJ"],[20240206,3.22,2114,"SJ"],[20240207,3.5,2099.5,"SJ"],[20240208,3.5,2054.5,"SJ"],[20240209,3.5,2032,"SJ"],[20240210,3.5,2032,"SJ"],[20240211,3.5,2032,"SJ"],[20240212,3.5,2024,"SJ"],[20240213,3.5,1998,"SJ"],[20240214,3.5,2016,"SJ"],[20240215,3.5,2042,"SJ"],[20240216,3.5,2064,"SJ"],[20240217,3.5,2064,"SJ"],[20240218,3.5,2064,"SJ"],[20240219,3.43,2043,"SJ"],[20240220,3.41,2048,"SJ"],[20240221,3.39,2077.5,"SJ"],[20240222,3.38,2087.5,"SJ"],[20240223,3.37,2095.5,"SJ"],[20240224,3.37,2095.5,"SJ"],[20240225,3.37,2095.5,"SJ"],[20240226,3.44,2097,"SJ"],[20240227,3.46,2090.5,"SJ"],[20240228,3.35,2083,"SJ"],[20240229,3.4,2059,"SJ"],[20240301,3.39,2034.5,"SJ"],[20240302,3.39,2034.5,"SJ"],[20240303,3.39,2034.5,"SJ"],[20240304,3.34,2052.5,"SJ"],[20240305,3.33,2046.5,"SJ"],[20240306,3.33,2065.5,"SJ"],[20240307,3.31,2108,"SJ"],[20240308,3.36,2104.5,"SJ"],[20240309,3.36,2104.5,"SJ"],[20240310,3.36,2104.5,"SJ"],[20240311,3.39,2126,"SJ"],[20240312,3.38,2144,"SJ"],[20240313,3.35,2169,"SJ"],[20240314,3.35,2158,"SJ"],[20240315,3.42,2129.5,"SJ"],[20240316,3.42,2129.5,"SJ"],[20240317,3.42,2129.5,"SJ"],[20240318,3.44,2090,"SJ"],[20240319,3.36,2093,"SJ"],[20240320,3.36,2064,"SJ"],[20240321,3.34,2050.5,"SJ"],[20240322,3.23,2036.5,"SJ"],[20240323,3.23,2036.5,"SJ"],[20240324,3.23,2036.5,"SJ"],[20240325,3.22,2034.5,"SJ"],[20240326,3.25,2020,"SJ"],[20240327,3.17,2003,"SJ"],[20240328,3.16,2055,"SJ"],[20240329,3.28,2055,"SJ"],[20240330,3.28,2055,"SJ"],[20240331,3.28,2055,"SJ"],[20240401,3.55,2055,"SJ"],[20240402,3.51,2020.5,"SJ"],[20240403,3.56,2082,"SJ"],[20240404,3.56,2139,"SJ"],[20240405,3.56,2123.5,"SJ"],[20240406,3.56,2123.5,"SJ"],[20240407,3.56,2123.5,"SJ"],[20240408,3.47,2144,"SJ"],[20240409,3.41,2161,"SJ"],[20240410,3.34,2175,"SJ"],[20240411,3.36,2143,"SJ"],[20240412,3.3,2176.5,"SJ"],[20240413,3.3,2176.5,"SJ"],[20240414,3.3,2176.5,"SJ"],[20240415,3.37,2185,"SJ"],[20240416,3.28,2148,"SJ"],[20240417,3.39,2155.5,"SJ"],[20240418,3.37,2180,"SJ"],[20240419,3.37,2218.5,"SJ"],[20240420,3.37,2218.5,"SJ"],[20240421,3.37,2218.5,"SJ"],[20240422,3.33,2170,"SJ"],[20240423,3.25,2184.5,"SJ"],[20240424,3.27,2196.5,"SJ"],[20240425,3.29,2207.5,"SJ"],[20240426,3.34,2207.5,"SJ"],[20240427,3.34,2207.5,"SJ"],[20240428,3.34,2207.5,"SJ"],[20240429,3.35,2230.5,"SJ"],[20240430,3.34,2217,"SJ"],[20240501,3.34,2180,"SJ"],[20240502,3.34,2180,"SJ"],[20240503,3.34,2215,"SJ"],[20240504,3.34,2215,"SJ"],[20240505,3.34,2215,"SJ"],[20240506,3.38,2215,"SJ"],[20240507,3.39,2243.5,"SJ"],[20240508,3.3,2229,"SJ"],[20240509,3.4,2233.5,"SJ"],[20240510,3.36,2222.5,"SJ"],[20240511,3.36,2222.5,"SJ"],[20240512,3.36,2222.5,"SJ"],[20240513,3.34,2250.5,"SJ"],[20240514,3.34,2259,"SJ"],[20240515,3.27,2270,"SJ"],[20240516,3.23,2294,"SJ"],[20240517,3.24,2283.5,"SJ"],[20240518,3.24,2283.5,"SJ"],[20240519,3.24,2283.5,"SJ"],[20240520,3.29,2340.5,"SJ"],[20240521,3.23,2336.5,"SJ"],[20240522,3.23,2314,"SJ"],[20240523,3.15,2306,"SJ"],[20240524,3.16,2298,"SJ"],[20240525,3.16,2298,"SJ"],[20240526,3.16,2298,"SJ"],[20240527,3.18,2298,"SJ"],[20240528,3.15,2343.5,"SJ"],[20240529,3.16,2319.5,"SJ"],[20240530,3.16,2277,"SJ"],[20240531,3.16,2273,"SJ"],[20240601,3.16,2273,"SJ"],[20240602,3.16,2273,"SJ"],[20240603,3.12,2288,"SJ"],[20240604,3.14,2243,"SJ"],[20240605,3.11,2229.5,"SJ"],[20240606,3.04,2241.5,"SJ"],[20240607,3.08,2199.5,"SJ"],[20240608,3.08,2199.5,"SJ"],[20240609,3.08,2199.5,"SJ"],[20240610,3.08,2207,"SJ"],[20240611,3.05,2156.5,"SJ"],[20240612,3.04,2173,"SJ"],[20240613,2.99,2166,"SJ"],[20240614,2.97,2139.5,"SJ"],[20240615,2.97,2139.5,"SJ"],[20240616,2.97,2139.5,"SJ"],[20240617,2.97,2156.5,"SJ"],[20240618,2.97,2192.5,"SJ"],[20240619,2.93,2198.5,"SJ"],[20240620,2.86,2216.5,"SJ"],[20240621,2.85,2191,"SJ"],[20240622,2.85,2191,"SJ"],[20240623,2.85,2191,"SJ"],[20240624,2.8,2183,"SJ"],[20240625,2.78,2209.5,"SJ"],[20240626,2.86,2195,"SJ"],[20240627,2.79,2180.5,"SJ"],[20240628,2.79,2224,"SJ"],[20240629,2.79,2224,"SJ"],[20240630,2.79,2224,"SJ"],[20240701,2.83,2218.5,"SJ"],[20240702,2.83,2202.5,"SJ"],[20240703,2.82,2222,"SJ"],[20240704,2.76,2226.5,"SJ"],[20240705,2.78,2237,"SJ"],[20240706,2.78,2237,"SJ"],[20240707,2.78,2237,"SJ"],[20240708,2.71,2231.5,"SJ"],[20240709,2.8,2194,"SJ"],[20240710,2.75,2179.5,"SJ"],[20240711,2.81,2198,"SJ"],[20240712,2.82,2210,"SJ"],[20240713,2.82,2210,"SJ"],[20240714,2.82,2210,"SJ"],[20240715,2.8,2188,"SJ"],[20240716,2.78,2184,"SJ"],[20240717,2.77,2190.5,"SJ"],[20240718,2.8,2157,"SJ"],[20240719,2.79,2128,"SJ"],[20240720,2.79,2128,"SJ"],[20240721,2.79,2128,"SJ"],[20240722,2.75,2083,"SJ"],[20240723,2.71,2059.5,"SJ"],[20240724,2.7,2044,"SJ"],[20240725,2.71,2028.5,"SJ"],[20240726,2.77,2067.5,"SJ"],[20240727,2.77,2067.5,"SJ"],[20240728,2.77,2067.5,"SJ"],[20240729,2.78,2067.5,"SJ"],[20240730,2.84,2035,"SJ"],[20240731,2.89,2083.5,"SJ"],[20240801,2.91,2062,"SJ"],[20240802,2.89,2023,"SJ"],[20240803,2.89,2023,"SJ"],[20240804,2.89,2023,"SJ"],[20240805,2.86,1930.5,"SJ"],[20240806,2.88,1954,"SJ"],[20240807,2.89,1967.5,"SJ"],[20240808,2.94,1965,"SJ"],[20240809,2.93,2038,"SJ"],[20240810,2.93,2038,"SJ"],[20240811,2.93,2038,"SJ"],[20240812,2.93,2047.5,"SJ"],[20240813,2.96,1990.5,"SJ"],[20240814,2.93,2009,"SJ"],[20240815,2.94,2034.5,"SJ"],[20240816,2.89,2036.5,"SJ"],[20240817,2.89,2036.5,"SJ"],[20240818,2.89,2036.5,"SJ"],[20240819,2.9,2039,"SJ"],[20240820,2.86,2053.5,"SJ"],[20240821,2.85,2085.5,"SJ"],[20240822,2.8,2053,"SJ"],[20240823,2.8,2117,"SJ"],[20240824,2.8,2117,"SJ"],[20240825,2.8,2117,"SJ"],[20240826,2.85,2117,"SJ"],[20240827,2.85,2124,"SJ"],[20240828,2.87,2085,"SJ"],[20240829,2.86,2035.5,"SJ"],[20240830,2.84,2053,"SJ"],[20240831,2.84,2053,"SJ"],[20240901,2.84,2053,"SJ"],[20240902,2.91,2059.5,"SJ"],[20240903,2.8,2049.5,"SJ"],[20240904,2.81,2020,"SJ"],[20240905,2.82,1995,"SJ"],[20240906,2.78,1963,"SJ"],[20240907,2.78,1963,"SJ"],[20240908,2.78,1963,"SJ"],[20240909,2.75,1953,"SJ"],[20240910,2.74,1955,"SJ"],[20240911,2.76,1988.5,"SJ"],[20240912,2.78,2027,"SJ"],[20240913,2.76,2043.5,"SJ"],[20240914,2.76,2043.5,"SJ"],[20240915,2.76,2043.5,"SJ"],[20240916,2.76,2038.5,"SJ"],[20240917,2.76,2018,"SJ"],[20240918,2.7,2037.5,"SJ"],[20240919,2.79,2074.5,"SJ"],[20240920,2.76,2055,"SJ"],[20240921,2.76,2055,"SJ"],[20240922,2.76,2055,"SJ"],[20240923,2.74,2057.5,"SJ"],[20240924,2.9,2085,"SJ"],[20240925,2.91,2096.5,"SJ"],[20240926,2.99,2137,"SJ"],[20240927,3.08,2119.5,"SJ"],[20240928,3.08,2119.5,"SJ"],[20240929,3.08,2119.5,"SJ"],[20240930,3.35,2096,"SJ"],[20241001,3.35,2108.5,"SJ"],[20241002,3.35,2151,"SJ"],[20241003,3.35,2142.5,"SJ"],[20241004,3.35,2149.5,"SJ"],[20241005,3.35,2149.5,"SJ"],[20241006,3.35,2149.5,"SJ"],[20241007,3.35,2148.5,"SJ"],[20241008,3.46,2103,"SJ"],[20241009,3.26,2062,"SJ"],[20241010,3.28,2066.5,"SJ"],[20241011,3.17,2097,"SJ"],[20241012,3.17,2097,"SJ"],[20241013,3.17,2097,"SJ"],[20241014,3.27,2065,"SJ"],[20241015,3.17,2079,"SJ"],[20241016,3.17,2084,"SJ"],[20241017,3.13,2069.5,"SJ"],[20241018,3.21,2072,"SJ"],[20241019,3.21,2072,"SJ"],[20241020,3.21,2072,"SJ"],[20241021,3.16,2056.5,"SJ"],[20241022,3.24,2069,"SJ"],[20241023,3.27,2063,"SJ"],[20241024,3.22,2074.5,"SJ"],[20241025,3.29,2046,"SJ"],[20241026,3.29,2046,"SJ"],[20241027,3.29,2046,"SJ"],[20241028,3.46,2030.5,"SJ"],[20241029,3.33,2004,"SJ"],[20241030,3.34,2004,"SJ"],[20241031,3.44,2019.5,"SJ"],[20241101,3.37,2053.5,"SJ"],[20241102,3.37,2053.5,"SJ"],[20241103,3.37,2053.5,"SJ"],[20241104,3.41,2033,"SJ"],[20241105,3.49,2028,"SJ"],[20241106,3.47,2048,"SJ"],[20241107,3.58,2038,"SJ"],[20241108,3.54,2024,"SJ"],[20241109,3.54,2024,"SJ"],[20241110,3.54,2024,"SJ"],[20241111,3.49,2022,"SJ"],[20241112,3.46,2024,"SJ"],[20241113,3.49,2008.5,"SJ"],[20241114,3.41,1960,"SJ"],[20241115,3.37,1957,"SJ"],[20241116,3.37,1957,"SJ"],[20241117,3.37,1957,"SJ"],[20241118,3.4,1991,"SJ"],[20241119,3.45,2001,"SJ"],[20241120,3.44,2021,"SJ"],[20241121,3.43,1999,"SJ"],[20241122,3.33,2022,"SJ"],[20241123,3.33,2022,"SJ"],[20241124,3.33,2022,"SJ"],[20241125,3.34,2022,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241125,3.34,15970.00,0.30030030030029,0,20241125
[[20231127,3.68,16079,"SJ"],[20231128,3.69,16766,"SJ"],[20231129,3.66,17122,"SJ"],[20231130,3.66,16645,"SJ"],[20231201,3.66,17042,"SJ"],[20231202,3.66,17042,"SJ"],[20231203,3.66,17042,"SJ"],[20231204,3.63,16714,"SJ"],[20231205,3.55,16143,"SJ"],[20231206,3.56,16218,"SJ"],[20231207,3.54,16508,"SJ"],[20231208,3.54,16806,"SJ"],[20231209,3.54,16806,"SJ"],[20231210,3.54,16806,"SJ"],[20231211,3.58,16607,"SJ"],[20231212,3.57,16520,"SJ"],[20231213,3.51,16468,"SJ"],[20231214,3.49,16972,"SJ"],[20231215,3.45,17150,"SJ"],[20231216,3.45,17150,"SJ"],[20231217,3.45,17150,"SJ"],[20231218,3.4,16502,"SJ"],[20231219,3.4,16747,"SJ"],[20231220,3.38,16854,"SJ"],[20231221,3.41,16888,"SJ"],[20231222,3.37,16509,"SJ"],[20231223,3.37,16509,"SJ"],[20231224,3.37,16509,"SJ"],[20231225,3.35,16509,"SJ"],[20231226,3.32,16509,"SJ"],[20231227,3.29,16938,"SJ"],[20231228,3.37,16734,"SJ"],[20231229,3.4,16603,"SJ"],[20231230,3.4,16603,"SJ"],[20231231,3.4,16603,"SJ"],[20240101,3.4,16603,"SJ"],[20240102,3.46,16574,"SJ"],[20240103,3.46,16409,"SJ"],[20240104,3.48,16064,"SJ"],[20240105,3.43,16372,"SJ"],[20240106,3.43,16372,"SJ"],[20240107,3.43,16372,"SJ"],[20240108,3.35,16303,"SJ"],[20240109,3.38,16287,"SJ"],[20240110,3.4,16429,"SJ"],[20240111,3.42,16420,"SJ"],[20240112,3.47,16343,"SJ"],[20240113,3.47,16343,"SJ"],[20240114,3.47,16343,"SJ"],[20240115,3.41,16218,"SJ"],[20240116,3.39,16150,"SJ"],[20240117,3.34,16079,"SJ"],[20240118,3.27,16156,"SJ"],[20240119,3.25,16036,"SJ"],[20240120,3.25,16036,"SJ"],[20240121,3.25,16036,"SJ"],[20240122,3.09,16007,"SJ"],[20240123,3.14,16306,"SJ"],[20240124,3.2,16648,"SJ"],[20240125,3.3,16701,"SJ"],[20240126,3.29,16785,"SJ"],[20240127,3.29,16785,"SJ"],[20240128,3.29,16785,"SJ"],[20240129,3.22,16439,"SJ"],[20240130,3.15,16508,"SJ"],[20240131,3.09,16269,"SJ"],[20240201,3.06,16230,"SJ"],[20240202,2.94,16235,"SJ"],[20240203,2.94,16235,"SJ"],[20240204,2.94,16235,"SJ"],[20240205,2.93,16020,"SJ"],[20240206,3.22,15927,"SJ"],[20240207,3.5,16012,"SJ"],[20240208,3.5,16007,"SJ"],[20240209,3.5,15921,"SJ"],[20240210,3.5,15921,"SJ"],[20240211,3.5,15921,"SJ"],[20240212,3.5,16040,"SJ"],[20240213,3.5,16261,"SJ"],[20240214,3.5,16346,"SJ"],[20240215,3.5,16258,"SJ"],[20240216,3.5,16356,"SJ"],[20240217,3.5,16356,"SJ"],[20240218,3.5,16356,"SJ"],[20240219,3.43,16349,"SJ"],[20240220,3.41,16347,"SJ"],[20240221,3.39,16930,"SJ"],[20240222,3.38,17392,"SJ"],[20240223,3.37,17495,"SJ"],[20240224,3.37,17495,"SJ"],[20240225,3.37,17495,"SJ"],[20240226,3.44,17169,"SJ"],[20240227,3.46,17460,"SJ"],[20240228,3.35,17601,"SJ"],[20240229,3.4,17896,"SJ"],[20240301,3.39,17662,"SJ"],[20240302,3.39,17662,"SJ"],[20240303,3.39,17662,"SJ"],[20240304,3.34,17945,"SJ"],[20240305,3.33,17759,"SJ"],[20240306,3.33,17717,"SJ"],[20240307,3.31,17983,"SJ"],[20240308,3.36,18011,"SJ"],[20240309,3.36,18011,"SJ"],[20240310,3.36,18011,"SJ"],[20240311,3.39,18377,"SJ"],[20240312,3.38,18551,"SJ"],[20240313,3.35,18346,"SJ"],[20240314,3.35,18077,"SJ"],[20240315,3.42,18074,"SJ"],[20240316,3.42,18074,"SJ"],[20240317,3.42,18074,"SJ"],[20240318,3.44,17872,"SJ"],[20240319,3.36,17395,"SJ"],[20240320,3.36,17492,"SJ"],[20240321,3.34,17541,"SJ"],[20240322,3.23,17242,"SJ"],[20240323,3.23,17242,"SJ"],[20240324,3.23,17242,"SJ"],[20240325,3.22,16937,"SJ"],[20240326,3.25,16640,"SJ"],[20240327,3.17,16620,"SJ"],[20240328,3.16,16749,"SJ"],[20240329,3.28,16749,"SJ"],[20240330,3.28,16749,"SJ"],[20240331,3.28,16749,"SJ"],[20240401,3.55,16749,"SJ"],[20240402,3.51,17030,"SJ"],[20240403,3.56,17339,"SJ"],[20240404,3.56,17711,"SJ"],[20240405,3.56,17804,"SJ"],[20240406,3.56,17804,"SJ"],[20240407,3.56,17804,"SJ"],[20240408,3.47,17848,"SJ"],[20240409,3.41,18219,"SJ"],[20240410,3.34,18364,"SJ"],[20240411,3.36,17811,"SJ"],[20240412,3.3,17797,"SJ"],[20240413,3.3,17797,"SJ"],[20240414,3.3,17797,"SJ"],[20240415,3.37,17846,"SJ"],[20240416,3.28,17726,"SJ"],[20240417,3.39,18238,"SJ"],[20240418,3.37,18559,"SJ"],[20240419,3.37,19326,"SJ"],[20240420,3.37,19326,"SJ"],[20240421,3.37,19326,"SJ"],[20240422,3.33,19739,"SJ"],[20240423,3.25,19006,"SJ"],[20240424,3.27,18945,"SJ"],[20240425,3.29,19157,"SJ"],[20240426,3.34,19100,"SJ"],[20240427,3.34,19100,"SJ"],[20240428,3.34,19100,"SJ"],[20240429,3.35,19148,"SJ"],[20240430,3.34,19238,"SJ"],[20240501,3.34,18879,"SJ"],[20240502,3.34,18648,"SJ"],[20240503,3.34,19237,"SJ"],[20240504,3.34,19237,"SJ"],[20240505,3.34,19237,"SJ"],[20240506,3.38,19237,"SJ"],[20240507,3.39,19256,"SJ"],[20240508,3.3,18885,"SJ"],[20240509,3.4,19033,"SJ"],[20240510,3.36,18952,"SJ"],[20240511,3.36,18952,"SJ"],[20240512,3.36,18952,"SJ"],[20240513,3.34,19230,"SJ"],[20240514,3.34,19075,"SJ"],[20240515,3.27,19489,"SJ"],[20240516,3.23,19797,"SJ"],[20240517,3.24,21080,"SJ"],[20240518,3.24,21080,"SJ"],[20240519,3.24,21080,"SJ"],[20240520,3.29,21615,"SJ"],[20240521,3.23,21304,"SJ"],[20240522,3.23,20366,"SJ"],[20240523,3.15,20084,"SJ"],[20240524,3.16,20250,"SJ"],[20240525,3.16,20250,"SJ"],[20240526,3.16,20250,"SJ"],[20240527,3.18,20250,"SJ"],[20240528,3.15,20467,"SJ"],[20240529,3.16,20490,"SJ"],[20240530,3.16,20063,"SJ"],[20240531,3.16,19710,"SJ"],[20240601,3.16,19710,"SJ"],[20240602,3.16,19710,"SJ"],[20240603,3.12,19422,"SJ"],[20240604,3.14,19068,"SJ"],[20240605,3.11,18288,"SJ"],[20240606,3.04,18531,"SJ"],[20240607,3.08,18031,"SJ"],[20240608,3.08,18031,"SJ"],[20240609,3.08,18031,"SJ"],[20240610,3.08,17891,"SJ"],[20240611,3.05,17818,"SJ"],[20240612,3.04,18061,"SJ"],[20240613,2.99,17645,"SJ"],[20240614,2.97,17575,"SJ"],[20240615,2.97,17575,"SJ"],[20240616,2.97,17575,"SJ"],[20240617,2.97,17467,"SJ"],[20240618,2.97,17294,"SJ"],[20240619,2.93,17372,"SJ"],[20240620,2.86,17424,"SJ"],[20240621,2.85,17224,"SJ"],[20240622,2.85,17224,"SJ"],[20240623,2.85,17224,"SJ"],[20240624,2.8,17325,"SJ"],[20240625,2.78,17167,"SJ"],[20240626,2.86,17056,"SJ"],[20240627,2.79,17103,"SJ"],[20240628,2.79,17291,"SJ"],[20240629,2.79,17291,"SJ"],[20240630,2.79,17291,"SJ"],[20240701,2.83,17357,"SJ"],[20240702,2.83,17004,"SJ"],[20240703,2.82,17323,"SJ"],[20240704,2.76,17217,"SJ"],[20240705,2.78,17341,"SJ"],[20240706,2.78,17341,"SJ"],[20240707,2.78,17341,"SJ"],[20240708,2.71,17473,"SJ"],[20240709,2.8,17142,"SJ"],[20240710,2.75,16891,"SJ"],[20240711,2.81,16809,"SJ"],[20240712,2.82,16856,"SJ"],[20240713,2.82,16856,"SJ"],[20240714,2.82,16856,"SJ"],[20240715,2.8,16701,"SJ"],[20240716,2.78,16594,"SJ"],[20240717,2.77,16457,"SJ"],[20240718,2.8,16423,"SJ"],[20240719,2.79,16256,"SJ"],[20240720,2.79,16256,"SJ"],[20240721,2.79,16256,"SJ"],[20240722,2.75,16190,"SJ"],[20240723,2.71,16021,"SJ"],[20240724,2.7,15827,"SJ"],[20240725,2.71,15769,"SJ"],[20240726,2.77,15794,"SJ"],[20240727,2.77,15794,"SJ"],[20240728,2.77,15794,"SJ"],[20240729,2.78,15837,"SJ"],[20240730,2.84,16071,"SJ"],[20240731,2.89,16604,"SJ"],[20240801,2.91,16282,"SJ"],[20240802,2.89,16273,"SJ"],[20240803,2.89,16273,"SJ"],[20240804,2.89,16273,"SJ"],[20240805,2.86,16276,"SJ"],[20240806,2.88,16385,"SJ"],[20240807,2.89,16296,"SJ"],[20240808,2.94,16143,"SJ"],[20240809,2.93,16150,"SJ"],[20240810,2.93,16150,"SJ"],[20240811,2.93,16150,"SJ"],[20240812,2.93,16355,"SJ"],[20240813,2.96,16321,"SJ"],[20240814,2.93,16276,"SJ"],[20240815,2.94,16319,"SJ"],[20240816,2.89,16373,"SJ"],[20240817,2.89,16373,"SJ"],[20240818,2.89,16373,"SJ"],[20240819,2.9,16666,"SJ"],[20240820,2.86,17035,"SJ"],[20240821,2.85,16910,"SJ"],[20240822,2.8,16603,"SJ"],[20240823,2.8,16758,"SJ"],[20240824,2.8,16758,"SJ"],[20240825,2.8,16758,"SJ"],[20240826,2.85,16758,"SJ"],[20240827,2.85,17136,"SJ"],[20240828,2.87,17019,"SJ"],[20240829,2.86,17003,"SJ"],[20240830,2.84,16766,"SJ"],[20240831,2.84,16766,"SJ"],[20240901,2.84,16766,"SJ"],[20240902,2.91,16625,"SJ"],[20240903,2.8,16462,"SJ"],[20240904,2.81,16214,"SJ"],[20240905,2.82,16078,"SJ"],[20240906,2.78,15893,"SJ"],[20240907,2.78,15893,"SJ"],[20240908,2.78,15893,"SJ"],[20240909,2.75,15903,"SJ"],[20240910,2.74,15741,"SJ"],[20240911,2.76,16112,"SJ"],[20240912,2.78,16136,"SJ"],[20240913,2.76,15944,"SJ"],[20240914,2.76,15944,"SJ"],[20240915,2.76,15944,"SJ"],[20240916,2.76,16284,"SJ"],[20240917,2.76,16188,"SJ"],[20240918,2.7,16233,"SJ"],[20240919,2.79,16333,"SJ"],[20240920,2.76,16510,"SJ"],[20240921,2.76,16510,"SJ"],[20240922,2.76,16510,"SJ"],[20240923,2.74,16544,"SJ"],[20240924,2.9,16710,"SJ"],[20240925,2.91,16796,"SJ"],[20240926,2.99,16745,"SJ"],[20240927,3.08,16996,"SJ"],[20240928,3.08,16996,"SJ"],[20240929,3.08,16996,"SJ"],[20240930,3.35,17514,"SJ"],[20241001,3.35,17711,"SJ"],[20241002,3.35,18153,"SJ"],[20241003,3.35,17589,"SJ"],[20241004,3.35,17992,"SJ"],[20241005,3.35,17992,"SJ"],[20241006,3.35,17992,"SJ"],[20241007,3.35,18052,"SJ"],[20241008,3.46,17776,"SJ"],[20241009,3.26,17371,"SJ"],[20241010,3.28,17541,"SJ"],[20241011,3.17,17864,"SJ"],[20241012,3.17,17864,"SJ"],[20241013,3.17,17864,"SJ"],[20241014,3.27,17670,"SJ"],[20241015,3.17,17424,"SJ"],[20241016,3.17,17279,"SJ"],[20241017,3.13,17005,"SJ"],[20241018,3.21,16897,"SJ"],[20241019,3.21,16897,"SJ"],[20241020,3.21,16897,"SJ"],[20241021,3.16,16705,"SJ"],[20241022,3.24,16316,"SJ"],[20241023,3.27,16308,"SJ"],[20241024,3.22,16295,"SJ"],[20241025,3.29,16167,"SJ"],[20241026,3.29,16167,"SJ"],[20241027,3.29,16167,"SJ"],[20241028,3.46,16015,"SJ"],[20241029,3.33,15873,"SJ"],[20241030,3.34,15816,"SJ"],[20241031,3.44,15718,"SJ"],[20241101,3.37,15944,"SJ"],[20241102,3.37,15944,"SJ"],[20241103,3.37,15944,"SJ"],[20241104,3.41,16007,"SJ"],[20241105,3.49,16123,"SJ"],[20241106,3.47,16127,"SJ"],[20241107,3.58,16587,"SJ"],[20241108,3.54,16397,"SJ"],[20241109,3.54,16397,"SJ"],[20241110,3.54,16397,"SJ"],[20241111,3.49,16108,"SJ"],[20241112,3.46,15897,"SJ"],[20241113,3.49,15730,"SJ"],[20241114,3.41,15619,"SJ"],[20241115,3.37,15540,"SJ"],[20241116,3.37,15540,"SJ"],[20241117,3.37,15540,"SJ"],[20241118,3.4,15729,"SJ"],[20241119,3.45,15866,"SJ"],[20241120,3.44,15906,"SJ"],[20241121,3.43,15714,"SJ"],[20241122,3.33,15970,"SJ"],[20241123,3.33,15970,"SJ"],[20241124,3.33,15970,"SJ"],[20241125,3.34,15970,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]