[{"seq":663385827,"ctime":1731287421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385827.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":663284076,"ctime":1730947859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284076.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653376.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":663231960,"ctime":1730856625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231960.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653299.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":663181806,"ctime":1730768373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181806.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":663137005,"ctime":1730700927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137005.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u660c\u5316\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002274","type":"yidong"},{"seq":663132091,"ctime":1730687949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132091.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3040.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":663066404,"ctime":1730425862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066404.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652238.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":663013449,"ctime":1730338241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013449.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d765.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662900145,"ctime":1730163702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900145.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662849024,"ctime":1730080265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849024.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653592.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662787413,"ctime":1729818108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787413.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":49615197,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615197.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002274","type":"notice"},{"seq":662739412,"ctime":1729733543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739412.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653806.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662697937,"ctime":1729668767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662697937.shtml","title":"\u5316\u80a5\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51652.74\u4ebf\u5143\uff0c\u5ddd\u53d1\u9f99\u87d2\u3001\u5ddd\u91d1\u8bfa\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002274","type":"news"},{"seq":662642373,"ctime":1729558806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642373.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662603044,"ctime":1729498930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662603044.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a56445","source":"\u91d1\u878d\u754c","stocks":"002274","type":"news"},{"seq":662593886,"ctime":1729473075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593886.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662544011,"ctime":1729215057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544011.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662501089,"ctime":1729126761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501089.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662456346,"ctime":1729041019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456346.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662414984,"ctime":1728956515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414984.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662370355,"ctime":1728868245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370355.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662324026,"ctime":1728611413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324026.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662277630,"ctime":1728524977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277630.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662219163,"ctime":1728437586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219163.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656118.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662167097,"ctime":1728350946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167097.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662094709,"ctime":1727660977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094709.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":662037486,"ctime":1727401295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037486.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661992175,"ctime":1727314267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992175.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661951077,"ctime":1727226014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951077.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661916887,"ctime":1727143177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916887.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661875800,"ctime":1727053939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875800.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4788.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661833203,"ctime":1726799409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833203.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661792965,"ctime":1726709431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792965.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661752728,"ctime":1726622973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752728.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661694644,"ctime":1726191701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694644.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661655618,"ctime":1726104606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655618.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661617259,"ctime":1726018251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617259.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661580211,"ctime":1725930108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580211.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661538452,"ctime":1725844306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538452.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661494224,"ctime":1725587380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494224.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661455753,"ctime":1725499751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455753.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2832.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661421142,"ctime":1725414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421142.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661383717,"ctime":1725327637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383717.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661289644,"ctime":1724982035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289644.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661244680,"ctime":1724893279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244680.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661201789,"ctime":1724808620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201789.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":48983997,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48983997.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002274","type":"notice"},{"seq":48984023,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48984023.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002274","type":"notice"},{"seq":661166758,"ctime":1724745660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166758.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f33.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002274","type":"yidong"},{"seq":661158038,"ctime":1724720463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158038.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661115631,"ctime":1724634703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115631.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661065519,"ctime":1724375406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065519.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":661026858,"ctime":1724290159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026858.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d670.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660990109,"ctime":1724207952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990109.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660947695,"ctime":1724115596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947695.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660906356,"ctime":1724030960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906356.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660813035,"ctime":1723684773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813035.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660731459,"ctime":1723511528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731459.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660685437,"ctime":1723424491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685437.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660637074,"ctime":1723166722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637074.shtml","title":"\u534e\u660c\u80fd\u6e9040\u53f0\u6c22\u80fd\u91cd\u5361\u987a\u5229\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002274","type":"yidong"},{"seq":660594829,"ctime":1723083560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594829.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516595.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660550363,"ctime":1722994224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550363.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660509237,"ctime":1722910806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509237.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660459814,"ctime":1722819713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459814.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660408912,"ctime":1722562306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408912.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660320881,"ctime":1722387556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320881.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660279929,"ctime":1722304796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279929.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660238491,"ctime":1722219016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238491.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660182902,"ctime":1721955613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182902.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660142108,"ctime":1721870437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142108.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660053534,"ctime":1721696457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053534.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":660012390,"ctime":1721612945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012390.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659962485,"ctime":1721350849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962485.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659878943,"ctime":1721178614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878943.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659836127,"ctime":1721091638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836127.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659795940,"ctime":1721008194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795940.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659706214,"ctime":1720661473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706214.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659658962,"ctime":1720575036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658962.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659611062,"ctime":1720486796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611062.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659568984,"ctime":1720401565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568984.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659523521,"ctime":1720142984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523521.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659481011,"ctime":1720054811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481011.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659435903,"ctime":1719968407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435903.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659394914,"ctime":1719884958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394914.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659353680,"ctime":1719800337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353680.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659251083,"ctime":1719449994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251083.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659204178,"ctime":1719364774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204178.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659162106,"ctime":1719280255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162106.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659121073,"ctime":1719213770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121073.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a\u516c\u53f8\u6ca1\u6709\u82ef\u4e59\u70ef\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002274","type":"yidong"},{"seq":659013749,"ctime":1718846346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013749.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":659013409,"ctime":1718845897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013409.shtml","title":"\u534e\u660c\u5316\u5de5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2884.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002274","type":"yidong"},{"seq":658969814,"ctime":1718758885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969814.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652828.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658927474,"ctime":1718674827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927474.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658882073,"ctime":1718587170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882073.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658781895,"ctime":1718241046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781895.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654518.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658741060,"ctime":1718172026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658741060.shtml","title":"\u534e\u660c\u5316\u5de5\u653e\u91cf\u6da8\u8fd17% \u83b7\u878d\u8d44\u5ba2\u6301\u7eed\u52a0\u4ed3","source":"\u91d1\u878d\u754c","stocks":"002274","type":"news"},{"seq":658707167,"ctime":1718100459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658707167.shtml","title":"\u4ef7\u683c\u8d77\u98de\uff01\u4e0d\u52302\u4e2a\u6708\u66b4\u6da860%\uff0c\u8fd9\u79cd\u5c0f\u5316\u5de5\u54c1\u4f9b\u4e0d\u5e94\u6c42\uff0c\u4ea7\u80fd\u7f3a\u53e3\u8d8520\u4e07\u5428","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"002274","type":"news"},{"seq":658689200,"ctime":1718067591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689200.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658641272,"ctime":1717724436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641272.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658593288,"ctime":1717636823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593288.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658549077,"ctime":1717550999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549077.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658501458,"ctime":1717463987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501458.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9120.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658449832,"ctime":1717383168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449832.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658350002,"ctime":1717031424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350002.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658302825,"ctime":1716944513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302825.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658258326,"ctime":1716858038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258326.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658217165,"ctime":1716774563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217165.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658165923,"ctime":1716514214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165923.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658122902,"ctime":1716435105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658122902.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5\u7532\u9187\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002274","type":"yidong"},{"seq":658075482,"ctime":1716340273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075482.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":658030217,"ctime":1716253906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030217.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653464.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":657936929,"ctime":1715926497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657936929.shtml","title":"\u4ec0\u4e48\u60c5\u51b5\uff1f\u8fd9\u53ea\u80a1\u66b4\u6da853%\u540e\u6682\u505c\u4ea4\u6613\uff01\u4f9b\u5e94\u51cf\u5c11+\u9700\u6c42\u589e\u52a0\uff0c\u8fd9\u4e2a\u54c1\u79cd\u4e3b\u529b\u5408\u7ea6\u5927\u6da8\uff0c\u6982\u5ff5\u80a1\u4ec58\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002274","type":"news"},{"seq":657932624,"ctime":1715908788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932624.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"},{"seq":657890720,"ctime":1715828349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890720.shtml","title":"\u534e\u660c\u5316\u5de5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002274","type":"yidong"}]

2024-11-25,7.71,7.86,7.68,7.8200,119249,92726100,1.27;2024-11-22,8.00,8.04,7.72,7.7400,225089,177111500,2.40;2024-11-21,8.01,8.05,7.95,8.0100,182477,145793900,1.95;2024-11-20,7.77,8.03,7.74,8.0100,308793,245474200,3.29;2024-11-19,7.63,7.77,7.59,7.7600,139886,107266300,1.49;2024-11-18,7.66,7.80,7.56,7.6200,187817,144500600,2.00;2024-11-15,7.72,7.85,7.61,7.6200,161696,125130700,1.72;2024-11-14,7.94,8.04,7.70,7.7400,243871,192051200,2.60;2024-11-13,7.85,7.99,7.81,7.9600,158972,125671100,1.70;2024-11-12,7.96,8.10,7.83,7.9000,240559,192077300,2.56;2024-11-11,7.91,7.98,7.82,7.9700,204633,161662000,2.18;2024-11-08,8.14,8.17,7.91,7.9800,282912,226771700,3.02;2024-11-07,7.98,8.09,7.91,8.0800,304786,244282700,3.25;2024-11-06,7.87,8.03,7.80,7.9700,376414,297889300,4.01;2024-11-05,7.68,7.91,7.65,7.8600,323558,251894800,3.45;2024-11-04,7.65,7.69,7.55,7.6900,155968,118740300,1.66;2024-11-01,7.63,7.78,7.60,7.6000,194953,149496600,2.08;2024-10-31,7.63,7.69,7.58,7.6800,164057,125501500,1.75;2024-10-30,7.65,7.74,7.57,7.6500,136837,104556600,1.46;2024-10-29,7.88,7.91,7.64,7.6700,233136,180569400,2.49;2024-10-28,7.83,7.88,7.73,7.8800,218448,170564000,2.33;2024-10-25,7.71,7.87,7.54,7.8200,333283,258394800,3.55;2024-10-24,7.89,8.03,7.85,7.9700,194855,154590200,2.08;2024-10-23,7.83,8.00,7.77,7.9100,255129,201149600,2.72;2024-10-22,7.54,7.84,7.53,7.8400,231869,178185000,2.47;2024-10-21,7.61,7.67,7.48,7.5600,208669,157692800,2.23;2024-10-18,7.45,7.67,7.41,7.5800,204950,154541500,2.19;2024-10-17,7.63,7.70,7.46,7.4700,145194,109891500,1.55;2024-10-16,7.52,7.71,7.47,7.6100,115478,87959400,1.23;2024-10-15,7.72,7.79,7.58,7.5800,126385,97004000,1.35;2024-10-14,7.63,7.77,7.52,7.7200,156772,120218600,1.67;2024-10-11,7.84,7.89,7.55,7.6200,168528,129783800,1.80;2024-10-10,7.85,8.07,7.70,7.8400,214275,169425000,2.28;2024-10-09,8.19,8.30,7.71,7.7500,352616,281801000,3.76;2024-10-08,9.00,9.01,8.08,8.4300,531310,451250400,5.67;2024-09-30,7.80,8.27,7.78,8.1900,372488,298390500,3.97;2024-09-27,7.47,7.70,7.43,7.5700,216702,163437200,2.31;2024-09-26,7.20,7.35,7.18,7.3500,109507,79653300,1.17;2024-09-25,7.28,7.37,7.18,7.2100,125515,91427300,1.34;2024-09-24,6.89,7.19,6.89,7.1900,143086,101142800,1.53;2024-09-23,6.87,6.89,6.80,6.8800,51265,35138400,0.55;2024-09-20,6.87,6.88,6.79,6.8400,54865,37493700,0.58;2024-09-19,6.67,6.91,6.66,6.8700,83707,57050600,0.89;2024-09-18,6.70,6.72,6.54,6.6700,64964,43008300,0.69;2024-09-13,6.75,6.77,6.66,6.6700,51131,34255400,0.55;2024-09-12,6.80,6.84,6.71,6.7500,63288,42792500,0.67;2024-09-11,6.75,6.78,6.69,6.7300,50524,34007100,0.54;2024-09-10,6.84,6.87,6.66,6.8000,79469,53728800,0.85;2024-09-09,6.90,6.94,6.81,6.8500,55920,38448400,0.60;2024-09-06,7.02,7.06,6.93,6.9300,61739,43048500,0.66;2024-09-05,7.05,7.14,7.00,7.0300,70669,49828600,0.75;2024-09-04,7.08,7.17,7.07,7.0800,83250,59225300,0.89;2024-09-03,6.98,7.19,6.97,7.1300,113471,80892200,1.21;2024-09-02,6.96,7.10,6.95,7.0100,131994,93163400,1.41;2024-08-30,6.95,7.07,6.94,6.9800,139303,97563000,1.49;2024-08-29,6.91,6.96,6.85,6.9500,97943,67861800,1.04;2024-08-28,6.90,7.03,6.88,6.8900,160134,111348800,1.71;2024-08-27,6.84,6.87,6.75,6.7800,68657,46693600,0.73;2024-08-26,6.64,6.84,6.62,6.8400,75877,51333300,0.81;2024-08-23,6.65,6.72,6.60,6.6600,47308,31468200,0.50;2024-08-22,6.69,6.75,6.63,6.6500,47642,31781100,0.51;2024-08-21,6.68,6.74,6.66,6.7000,50759,34004200,0.54;2024-08-20,6.84,6.87,6.69,6.7200,62323,42109300,0.66;2024-08-19,6.75,6.88,6.73,6.8200,57391,39236700,0.61;2024-08-16,6.85,6.87,6.77,6.7700,47731,32447100,0.51;2024-08-15,6.78,6.90,6.74,6.8200,67666,46234600,0.72;2024-08-14,6.92,6.92,6.78,6.7800,59031,40432700,0.63;2024-08-13,6.84,6.92,6.81,6.9200,53015,36472700,0.57;2024-08-12,6.83,6.89,6.80,6.8600,52735,36113800,0.56;2024-08-09,6.88,6.95,6.83,6.8500,60022,41387300,0.64;2024-08-08,6.81,6.89,6.75,6.8600,51963,35522600,0.55;2024-08-07,6.79,6.86,6.72,6.8100,51837,35290700,0.55;2024-08-06,6.77,6.86,6.74,6.8100,53133,36062900,0.57;2024-08-05,6.78,6.94,6.72,6.7200,85646,58544700,0.91;2024-08-02,6.83,6.93,6.77,6.8200,69557,47812000,0.74;2024-08-01,6.85,6.96,6.81,6.8700,94564,65072100,1.01;2024-07-31,6.63,6.89,6.63,6.8800,106429,72381000,1.13;2024-07-30,6.58,6.67,6.51,6.6400,70230,46456300,0.75;2024-07-29,6.68,6.71,6.55,6.5800,76007,50116800,0.81;2024-07-26,6.59,6.74,6.55,6.6900,71463,47736900,0.76;2024-07-25,6.51,6.62,6.47,6.5500,70862,46402900,0.76;2024-07-24,6.66,6.72,6.50,6.5200,104083,68349400,1.11;2024-07-23,6.83,6.83,6.66,6.6700,89589,60411300,0.96;2024-07-22,6.95,6.98,6.78,6.8300,104226,71464400,1.11;2024-07-19,6.98,7.00,6.91,6.9400,68377,47534000,0.73;2024-07-18,6.96,7.04,6.86,7.0100,85087,59108600,0.91;2024-07-17,7.17,7.22,6.93,6.9500,140793,98531200,1.50;2024-07-16,7.31,7.36,7.14,7.1800,115965,83558500,1.24;2024-07-15,7.42,7.44,7.32,7.3400,87053,64138100,0.93;2024-07-12,7.48,7.53,7.38,7.4500,84521,62967400,0.90;2024-07-11,7.42,7.50,7.36,7.4700,125269,93248900,1.34;2024-07-10,7.31,7.41,7.30,7.3100,93540,68762100,1.00;2024-07-09,7.16,7.38,7.09,7.3700,138160,100230500,1.47;2024-07-08,7.34,7.38,7.16,7.1800,102117,73699500,1.09;2024-07-05,7.26,7.35,7.21,7.3400,86635,63211900,0.92;2024-07-04,7.39,7.43,7.21,7.2500,114448,83609700,1.22;2024-07-03,7.48,7.53,7.35,7.3700,107963,80090300,1.15;2024-07-02,7.66,7.66,7.42,7.4700,124168,93256000,1.32;2024-07-01,7.44,7.68,7.42,7.6600,148172,112051000,1.58;2024-06-28,7.26,7.54,7.26,7.4200,151781,112926700,1.62;2024-06-27,7.57,7.59,7.27,7.2900,164035,120940400,1.75;2024-06-26,7.39,7.60,7.33,7.5900,125295,93461200,1.34;2024-06-25,7.37,7.54,7.37,7.4100,139582,103896100,1.49;2024-06-24,7.61,7.64,7.36,7.4000,151543,113108000,1.62;2024-06-21,7.64,7.77,7.55,7.6600,138432,106523200,1.48;2024-06-20,7.79,7.88,7.58,7.6000,142520,109500500,1.52;2024-06-19,7.86,7.97,7.80,7.8200,142055,111503300,1.51;2024-06-18,7.70,7.91,7.58,7.8800,212254,165120700,2.26;2024-06-17,7.88,7.88,7.68,7.7200,202214,156873800,2.16;2024-06-14,7.91,7.98,7.78,7.9100,236568,186757600,2.52;2024-06-13,8.16,8.49,7.89,7.9200,414653,337030400,4.42;2024-06-12,7.76,8.15,7.66,8.1000,415727,333205600,4.43;2024-06-11,7.85,7.92,7.49,7.6400,211746,161901800,2.26;2024-06-07,7.52,7.77,7.49,7.7500,170812,130831400,1.82;2024-06-06,7.56,7.66,7.38,7.4600,149656,112173100,1.60;2024-06-05,7.68,7.81,7.57,7.5800,139925,106967100,1.49;2024-06-04,7.53,7.69,7.52,7.6700,134845,102633800,1.44;2024-06-03,7.70,7.73,7.55,7.6000,137717,105088600,1.47;2024-05-31,7.82,7.88,7.71,7.7200,129905,100868500,1.38;2024-05-30,8.17,8.32,8.10,8.1200,168737,138264400,1.80;2024-05-29,8.05,8.19,8.01,8.1300,96059,78006100,1.02;2024-05-28,8.18,8.24,8.06,8.0900,102050,83238800,1.09;2024-05-27,8.08,8.18,8.05,8.1800,106501,86451600,1.14