[{"seq":674904131,"ctime":1772012455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904131.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5973\u5a32GPT\u667a\u80fd\u4f53\u5e73\u53f0\u805a\u7126\u653f\u4f01\u590d\u6742\u6cbb\u7406\u573a\u666f\u7684\u667a\u80fd\u5316\u5e94\u7528\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":674758181,"ctime":1770871920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758181.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u80a1\u4ef7\u8fd1\u671f\u4e0b\u8dcc\uff0c\u673a\u6784\u5173\u6ce8\u4e1a\u7ee9\u6301\u7eed\u6027","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002279","type":"yidong"},{"seq":674710833,"ctime":1770732785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710833.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u53ca\u76f8\u5173\u5c97\u4f4d\u4efb\u804c\u5747\u4f1a\u4e25\u683c\u6309\u7167\u6cd5\u5f8b\u6cd5\u89c4\u3001\u516c\u53f8\u7ae0\u7a0b\u53ca\u76f8\u5173\u5236\u5ea6\u6267\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":674487026,"ctime":1770030535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487026.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8AI\u5e94\u7528\u7684\u6700\u65b0\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"yidong"},{"seq":674405157,"ctime":1769679525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405157.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u59cb\u7ec8\u81f4\u529b\u4e8e\u7a33\u5065\u7ecf\u8425\u4e0e\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"yidong"},{"seq":674337187,"ctime":1769500270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337187.shtml","title":"\u4e45\u5176\u8f6f\u4ef601\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":674329079,"ctime":1769477695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674329079.shtml","title":"\u963f\u91cc\u5df4\u5df4\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u4e09\u7ef4\u901a\u4fe1\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":674220073,"ctime":1769061359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220073.shtml","title":"\u4e45\u5176\u8f6f\u4ef62025\u5e74\u9884\u8ba1\u626d\u4e8f\u4e3a\u76c8 \u5348\u540e\u62c9\u5347\u81f3\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002279","type":"news"},{"seq":674215614,"ctime":1769047722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674215614.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u6df1\u4fe1\u670d\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":674189819,"ctime":1768983473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189819.shtml","title":"\u626d\u4e8f\u4e3a\u76c8\u5c31\u662f\u6700\u5f3a\u9898\u6750\uff0c\u4f60\u6709\u6301\u4ed3\u5417\uff1f600841\u3001002279\u53cc\u53cc\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":"002279","type":"news"},{"seq":674188975,"ctime":1768981897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188975.shtml","title":"\u4e45\u5176\u8f6f\u4ef601\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":674185298,"ctime":1768970669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674185298.shtml","title":"\u8f6f\u4ef6\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff01\u4e45\u5176\u3001\u6d59\u6587\u4e92\u8054\u6da8\u505c\uff0c\u8f6f\u4ef6ETF\u4ea4\u6295\u6d3b\u8dc3\u5ea6\u663e\u8457\u6500\u5347","source":"\u8d22\u95fb","stocks":"002279","type":"news"},{"seq":674182076,"ctime":1768961450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182076.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u80a1\u591a\u6570\u56de\u6696\uff0c\u6d59\u6587\u4e92\u8054\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":55815403,"ctime":1768925242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55815403.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":674164066,"ctime":1768908204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674164066.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a4000\u4e07\u5143-6000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"yidong"},{"seq":674158575,"ctime":1768900368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158575.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u6301\u7eed\u805a\u7126\u6570\u5b57\u653f\u5e9c\u3001\u6570\u5b57\u4f01\u4e1a\u3001\u6570\u5b57\u8425\u9500\u4e09\u5927\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"yidong"},{"seq":674005790,"ctime":1768377120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005790.shtml","title":"\u4e45\u5176\u8f6f\u4ef601\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":673975558,"ctime":1768298426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975558.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4e45\u5176\u8f6f\u4ef6(002279)\u65b0\u5f52\u7c7b\u4e8eAI\u5e94\u7528-AI\u53f8\u6cd5\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002279","type":"yidong"},{"seq":673975491,"ctime":1768298406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975491.shtml","title":"\u6982\u5ff5\u7ec6\u5206|AI\u5e94\u7528\u65b0\u589eAI4S\u3001AI\u7535\u5546\u3001AI\u529e\u516c\u3001AI\u53f8\u6cd5\u3001AI\u7f16\u7a0b\u3001AI\u8425\u9500\u3001AI\u6e38\u620f\u3001AI\u5236\u56fe\u3001AI\u6559\u80b2\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002279","type":"yidong"},{"seq":673970810,"ctime":1768290700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970810.shtml","title":"\u4e45\u5176\u8f6f\u4ef601\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002279","type":"yidong"},{"seq":673889400,"ctime":1767946281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889400.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653.47\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":673855056,"ctime":1767858765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855056.shtml","title":"\u4e45\u5176\u8f6f\u4ef601\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":673852004,"ctime":1767850511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852004.shtml","title":"\u521a\u521a\uff0c\u6da8\u505c\u6f6e\uff01\u5229\u597d\uff0c\u7a81\u88adA\u80a1\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002279","type":"news"},{"seq":673849239,"ctime":1767841781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849239.shtml","title":"\u5f71\u89c6\u4f20\u5a92\u3001AI\u667a\u80fd\u4f53\u7b49AI\u5e94\u7528\u65b9\u5411\u6301\u7eed\u8d70\u5f3a\uff0c\u6c49\u5f97\u4fe1\u606f20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":673835688,"ctime":1767791360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835688.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u4f7f\u7528\u95f2\u7f6e\u8d44\u91d1\u672a\u8d4e\u56de\u59d4\u6258\u7406\u8d22\u672c\u91d1\u8fbe6.18\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002279","type":"news"},{"seq":673294186,"ctime":1765975185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294186.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u76ee\u524d\u516c\u53f8\u667a\u6167\u4ea4\u901a\u4ea7\u54c1\u7684\u4e1a\u52a1\u8303\u56f4\u6682\u672a\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"yidong"},{"seq":672711898,"ctime":1764034473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711898.shtml","title":"\u8f6f\u4ef6\u5f00\u53d1\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":672691563,"ctime":1763978501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691563.shtml","title":"\u521a\u521a\uff0c\u6da8\u505c\u6f6e\uff01\u4e2d\u56fd\u80a1\u7968\uff0c\u7a81\u4f20\u5229\u597d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"002279","type":"news"},{"seq":672690911,"ctime":1763976850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690911.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523023.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"yidong"},{"seq":672689914,"ctime":1763974804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689914.shtml","title":"\u4e45\u5176\u8f6f\u4ef611\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002279","type":"yidong"},{"seq":672651215,"ctime":1763715602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651215.shtml","title":"\u4e45\u5176\u8f6f\u4ef611\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002279","type":"yidong"},{"seq":54654197,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654197.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":671750449,"ctime":1760518802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750449.shtml","title":"\u4e45\u5176\u8f6f\u4ef610\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002279","type":"yidong"},{"seq":671744155,"ctime":1760498758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671744155.shtml","title":"\u65b0\u51ef\u6765\u91cd\u78c5\u53d1\u5e03\uff0c\u56fd\u4ea7\u8f6f\u4ef6\u6982\u5ff5\u5168\u7ebf\u7206\u53d1\uff0c\u4e24\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002279","type":"news"},{"seq":671743897,"ctime":1760497763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743897.shtml","title":"\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a \u5229\u597d\u7a81\u88ad\uff01\u8d85\u7ea7\u8d5b\u9053 \u5927\u7206\u53d1\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"002279","type":"news"},{"seq":671743558,"ctime":1760496364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743558.shtml","title":"\u7a81\u7136\u5f02\u52a8\uff01603232\uff0c3\u5206\u949f\u76f4\u7ebf\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002279","type":"news"},{"seq":671742401,"ctime":1760493298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742401.shtml","title":"\u56fd\u4ea7\u8f6f\u4ef6\u3001\u8f6f\u4ef6\u5f00\u53d1\u677f\u5757\u8d70\u5f3a\uff0c\u6995\u57fa\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":671600141,"ctime":1759997434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600141.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651423.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":671343715,"ctime":1758592324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343715.shtml","title":"\u667a\u80fd\u53d8\u9769 \u8d4b\u80fd\u8f6c\u578b\uff1a\u4e45\u5176\u884c\u4e1aERP\u89e3\u51b3\u65b9\u6848\u91cd\u78c5\u53d1\u5e03","source":"\u4e45\u5176\u8f6f\u4ef6\u5b98\u7f51","stocks":"002279","type":"yidong"}]
2026-03-20,8.68,8.76,8.28,8.2800,366697,310409500,4.64;2026-03-19,8.70,8.77,8.63,8.6800,224610,195249800,2.84;2026-03-18,8.57,8.83,8.53,8.8200,294997,256570500,3.74;2026-03-17,8.73,8.78,8.53,8.5700,247598,214722000,3.14;2026-03-16,8.65,8.77,8.59,8.7100,295052,255748400,3.74;2026-03-13,8.70,9.06,8.58,8.7700,533066,470101200,6.75;2026-03-12,8.85,8.88,8.73,8.7700,285947,251450600,3.62;2026-03-11,9.01,9.05,8.84,8.9000,275412,245051500,3.49;2026-03-10,8.96,9.10,8.84,8.9600,370899,332184600,4.70;2026-03-09,8.68,8.94,8.60,8.9200,337175,295907100,4.27;2026-03-06,8.66,8.88,8.64,8.8200,258155,227166600,3.27;2026-03-05,8.66,8.77,8.64,8.7400,375365,327020200,4.75;2026-03-04,8.40,8.63,8.36,8.5400,341070,290879100,4.32;2026-03-03,8.94,9.00,8.49,8.5100,526147,458566200,6.66;2026-03-02,9.18,9.30,8.88,8.9000,726214,655268100,9.20;2026-02-27,9.17,9.46,9.15,9.4200,888328,832510500,11.25;2026-02-26,9.30,9.34,9.15,9.1700,422410,388761600,5.35;2026-02-25,9.27,9.38,9.20,9.2500,435888,404955700,5.52;2026-02-24,9.45,9.49,9.16,9.2700,421492,390571800,5.34;2026-02-13,9.38,9.62,9.31,9.3100,473613,447285800,6.00;2026-02-12,9.52,9.57,9.32,9.4400,484813,457875000,6.14;2026-02-11,9.69,9.80,9.44,9.4600,548691,523582700,6.95;2026-02-10,9.90,9.96,9.51,9.6700,667101,646635900,8.45;2026-02-09,9.98,10.15,9.70,9.8800,665068,654745600,8.42;2026-02-06,9.97,10.08,9.68,9.7300,597291,588953600,7.56;2026-02-05,9.74,10.19,9.55,9.9200,820036,810664500,10.38;2026-02-04,10.21,10.31,9.80,10.0500,943378,944451700,11.95;2026-02-03,10.31,10.54,10.22,10.4300,873540,907120500,11.06;2026-02-02,10.14,10.55,10.05,10.0600,983689,1013484400,12.46;2026-01-30,10.42,10.63,10.19,10.2400,1113792,1150609700,14.10;2026-01-29,10.11,11.31,9.94,10.6500,1914790,2050753600,24.25;2026-01-28,10.61,10.95,10.30,10.3300,1851506,1953892700,23.44;2026-01-27,10.22,11.11,10.22,10.8200,2589025,2803963000,32.78;2026-01-26,10.28,10.38,9.87,10.1000,1430860,1437650700,18.12;2026-01-23,10.48,10.96,10.06,10.2900,2530468,2632522200,32.04;2026-01-22,9.86,10.48,9.38,10.4800,2554203,2523814500,32.34;2026-01-21,9.53,9.53,9.53,9.5300,247544,235909100,3.13;2026-01-20,9.03,9.16,8.56,8.6600,708722,619570500,8.97;2026-01-19,8.80,8.89,8.62,8.7800,505127,442686400,6.40;2026-01-16,9.27,9.30,8.78,8.8900,1033663,928200300,13.09;2026-01-15,9.68,9.79,9.25,9.3200,1279229,1204458600,16.20;2026-01-14,9.34,10.30,9.30,9.8100,2055926,2013991100,26.03;2026-01-13,9.95,10.00,9.33,9.3600,1742926,1677348600,22.07;2026-01-12,9.38,10.08,9.35,9.7400,1856507,1795383300,23.51;2026-01-09,9.06,9.60,8.89,9.3800,2110915,1945778900,26.73;2026-01-08,8.24,9.06,8.19,9.0600,1098959,952124200,13.92;2026-01-07,8.27,8.35,8.15,8.2400,662072,544858500,8.38;2026-01-06,8.22,8.35,8.12,8.2900,826029,682700000,10.46;2026-01-05,8.07,8.26,8.02,8.2300,1090798,887744500,13.81;2025-12-31,7.65,8.08,7.64,7.9900,1077799,853222000,13.65;2025-12-30,7.69,7.80,7.62,7.6300,384114,295533600,4.86;2025-12-29,7.77,7.78,7.66,7.7000,329874,254323900,4.18;2025-12-26,7.79,7.85,7.69,7.7800,401682,312533300,5.09;2025-12-25,7.65,7.81,7.64,7.7900,393357,305358000,4.98;2025-12-24,7.51,7.68,7.50,7.6700,340381,260038800,4.31;2025-12-23,7.70,7.71,7.51,7.5400,327323,247884900,4.14;2025-12-22,7.65,7.74,7.64,7.6900,368472,283239100,4.67;2025-12-19,7.61,7.70,7.56,7.6500,352961,269703200,4.47;2025-12-18,7.54,7.69,7.52,7.5800,307370,234211800,3.89;2025-12-17,7.59,7.68,7.40,7.6300,447724,337753300,5.67;2025-12-16,7.81,7.87,7.55,7.5700,449181,343753200,5.69;2025-12-15,7.86,7.96,7.75,7.8800,383094,301698500,4.85;2025-12-12,7.99,8.03,7.90,7.9200,421266,335124900,5.33;2025-12-11,8.30,8.35,7.97,8.0000,586014,473613400,7.42;2025-12-10,8.33,8.50,8.20,8.3000,527258,438251300,6.68;2025-12-09,8.63,8.70,8.35,8.3900,706579,600102600,8.95;2025-12-08,8.43,8.82,8.40,8.7100,953902,823495800,12.08;2025-12-05,8.38,8.56,8.26,8.5100,893064,752977800,11.31;2025-12-04,8.93,8.99,8.46,8.4800,1364401,1172900800,17.28;2025-12-03,9.50,9.86,8.99,9.1300,1522364,1424258600,19.28;2025-12-02,9.10,9.72,8.95,9.4200,1684301,1571727600,21.33;2025-12-01,9.53,9.60,9.11,9.1500,1586272,1468356400,20.09;2025-11-28,9.29,9.88,9.20,9.4700,2078086,1999441100,26.31;2025-11-27,9.20,9.38,8.98,8.9800,1766056,1614471900,22.36;2025-11-26,9.84,10.47,9.44,9.5000,2704288,2691199300,34.24;2025-11-25,9.40,10.80,9.39,10.1400,3295436,3349159800,41.73;2025-11-24,9.56,9.83,9.00,9.8300,3002238,2837548000,38.02;2025-11-21,7.96,8.94,7.89,8.9400,1385746,1161714700,17.55;2025-11-20,8.19,8.42,8.08,8.1300,965100,789635800,12.22;2025-11-19,8.16,8.35,8.05,8.1700,1368984,1123879800,17.33;2025-11-18,7.69,8.40,7.69,8.1200,1584063,1281799600,20.06;2025-11-17,7.31,7.88,7.30,7.7300,880832,675493200,11.15;2025-11-14,7.39,7.42,7.31,7.3100,271103,199426200,3.43;2025-11-13,7.36,7.44,7.28,7.4200,297167,219609700,3.76;2025-11-12,7.44,7.47,7.28,7.3700,337981,249195000,4.28;2025-11-11,7.54,7.57,7.39,7.4300,453195,337583400,5.74;2025-11-10,7.55,7.64,7.47,7.5800,516674,389933200,6.54;2025-11-07,7.80,7.81,7.53,7.5400,622470,473364400,7.88;2025-11-06,7.90,7.95,7.64,7.7900,697896,543024200,8.84;2025-11-05,7.78,8.10,7.74,7.9900,800915,637593700,10.14;2025-11-04,7.93,7.99,7.78,7.9300,734929,579324300,9.31;2025-11-03,7.87,8.25,7.74,8.0600,1164667,925280300,14.75;2025-10-31,7.61,7.92,7.58,7.8600,1078961,843245200,13.66;2025-10-30,7.56,7.78,7.46,7.6800,919506,700756700,11.64;2025-10-29,7.50,7.63,7.43,7.5700,735952,554399300,9.32;2025-10-28,7.30,7.72,7.23,7.4500,898207,679230500,11.37;2025-10-27,7.51,7.52,7.28,7.3700,703656,518062000,8.91;2025-10-24,7.61,7.72,7.45,7.5700,901887,679412100,11.42;2025-10-23,7.40,7.98,7.28,7.6800,1346912,1025218900,17.06;2025-10-22,7.33,7.36,7.23,7.2600,688223,500618900,8.71;2025-10-21,7.32,7.88,7.18,7.5400,1111354,830695800,14.07;2025-10-20,7.38,7.53,7.27,7.3200,868800,639671900,11.00;2025-10-17,7.22,7.61,7.11,7.3700,1186905,867544800,15.03;2025-10-16,7.33,7.33,7.15,7.1800,1007573,726265400,12.76;2025-10-15,6.69,7.35,6.61,7.3500,855423,618783300,10.83;2025-10-14,6.85,6.88,6.67,6.6800,354660,240266000,4.49;2025-10-13,6.57,7.02,6.50,6.9100,442473,304435600,5.60;2025-10-10,6.77,6.79,6.68,6.7100,158146,106369600,2.00;2025-10-09,6.77,6.83,6.68,6.8100,185557,125747000,2.35;2025-09-30,6.78,6.86,6.70,6.7300,163802,110958600,2.07;2025-09-29,6.67,6.73,6.56,6.7000,155355,103462200,1.97;2025-09-26,6.85,6.87,6.68,6.6800,198391,133727700,2.51;2025-09-25,6.75,6.97,6.74,6.9000,242364,167103000,3.07;2025-09-24,6.57,6.81,6.53,6.7900,214279,143395500,2.71;2025-09-23,6.84,6.84,6.48,6.6000,292216,192734000,3.70;2025-09-22,6.83,6.92,6.80,6.8700,169180,115908800,2.14
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u56db\u5927\u4e1a\u52a1\u534f\u540c\u9a71\u52a8\uff0c\u8d44\u6e90\u6574\u5408\u6218\u7565\u9886\u5148","source":"\u592a\u5e73\u6d0b","researcher":"\u674e\u51b0\u6853","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10042691.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u73b0\u91d1\u6536\u8d2d\u4e0a\u6d77\u79fb\u901a\uff0c\u5b8c\u5584\u2018\u4e45\u5176+\u2019\u751f\u6001","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2017-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170123\/9311377.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u62a5\u9753\u4e3d\uff0c\u5168\u5e74\u9ad8\u589e\u957f\u65e0\u5fe7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8617499.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u7535\u5b50\u653f\u52a1\u3001\u6570\u5b57\u8425\u9500\u9f50\u53d1\u529b","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8018345.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e76\u8d2d\u8d21\u732e\u53ef\u89c2\u5229\u6da6\uff0c\u5185\u751f\u5916\u5ef6\u53cc\u7ffc\u9f50\u98de","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7999755.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u52a0\u5916\u5ef6\u5e26\u6765\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u55bb\u8a00","date":"2016-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160818\/7977639.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e76\u8d2d\u534e\u590f\u7535\u901a\u52a9\u529b\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u201c\u4e92\u8054\u7f51+\u201d\u5e03\u5c40\u672a\u6765\u53d1\u5c55\u673a\u9047","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160818\/8001755.shtml"},{"thspj":"\u589e\u6301","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u653f\u52a1\u5927\u6570\u636e\u6709\u6700\u91cd\u8981\u53d8\u5316\uff0c\u5927\u4e1a\u52a1\u80fd\u529b\u51fa\u73b0\uff01","source":"\u7533\u4e07\u5b8f\u6e90","researcher":"\u5218\u6d0b","date":"2016-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160714\/6135416.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5411\u597d\uff0c\u5185\u751f\u52a0\u5916\u5ef6\u6784\u5efa\u4fe1\u606f\u5316\u751f\u6001\u4f53\u7cfb","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662671.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u628a\u63e1\u884c\u4e1a\u53d1\u5c55\u5927\u65b9\u5411","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u6731\u5fd7\u52c7","date":"2016-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5485425.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2015-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4817437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8de8\u754c\u4e92\u8054\u7f51\u91d1\u878d\uff0c\u6210\u957f\u7a7a\u95f4\u8fdb\u4e00\u6b65\u6253\u5f00","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2015-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4502295.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u53f8\u673a\u9a7f\u7ad9\u4ef7\u503c\u518d\u89e3\u8bfb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2014-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4251723.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u53f8\u673a\u9a7f\u7ad9\u5e26\u6765\u66f4\u52a0\u786e\u5b9a\u7684\u589e\u91cf\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2014-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4075697.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e1a\u52a1\u900f\u9732\u79ef\u6781\u4fe1\u53f7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2014-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3504115.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2013\u5e74\u62a5\u70b9\u8bc4\uff1a\u9ad8\u589e\u957f\u6709\u671b\u5ef6\u7eed\uff0c\u79fb\u52a8\u4e92\u8054\u7f51\u9879\u76ee\u9887\u5177\u770b\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2014-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2358336.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8425\u6536\u548c\u5229\u6da6\u540c\u6b65\u5feb\u901f\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2012-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120417\/376696.shtml"}]