[{"seq":655918277,"ctime":1710402632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918277.shtml","title":"\u4e45\u5176\u8f6f\u4ef603\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002279","type":"yidong"},{"seq":655876265,"ctime":1710316290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876265.shtml","title":"\u4e45\u5176\u8f6f\u4ef603\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong","yidong":"1"},{"seq":655873979,"ctime":1710310881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655873979.shtml","title":"\u8ba1\u7b97\u673a\u677f\u5757\u8d70\u5f3a\uff0c\u4e2d\u56fd\u8f6f\u4ef6\u7b49\u591a\u80a1\u6da8\u505c\uff01\u4e91\u8ba1\u7b9750ETF\u5348\u76d8\u52a0\u901f\u4e0a\u653b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002279","type":"news","yidong":"1"},{"seq":655869100,"ctime":1710293638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869100.shtml","title":"\u4fe1\u521b\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u4e2d\u56fd\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news","yidong":"1"},{"seq":655412410,"ctime":1709092325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655412410.shtml","title":"\u5317\u4eac\u4e45\u5176\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":654490213,"ctime":1706234167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490213.shtml","title":"\u4fe1\u521b\u677f\u5757\u7ee7\u7eed\u6d3b\u8dc3 \u82f1\u98de\u62d3\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":654272956,"ctime":1705656559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654272956.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u9884\u8ba12023\u5e74\u51c0\u4e8f1.2\u4ebf\u5143\u81f31.8\u4ebf\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"yidong"},{"seq":45812171,"ctime":1705507577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240118\/45812171.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u5317\u4eac\u534e\u590f\u7535\u901a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u62df\u7ec8\u6b62\u5b9e\u65bd\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":654015744,"ctime":1704966647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654015744.shtml","title":"\u771f\u91d1\u767d\u94f6\u91ca\u653e\u79ef\u6781\u4fe1\u53f7\uff0c\u5f00\u5e74\u56de\u8d2d\u589e\u6301\u201c\u4e95\u55b7\u201d\uff01\u6709\u52a9\u4e8e\u63a8\u52a8\u8d44\u672c\u5e02\u573a\u56de\u5347","source":"\u534e\u590f\u65f6\u62a5","author":"\u9f50\u840c\u5f20\u667a","stocks":"002279","type":"news"},{"seq":45756149,"ctime":1704902668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240111\/45756149.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e\u5b8c\u6210\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","stocks":"002279","type":"notice"},{"seq":653954181,"ctime":1704846692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954181.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a25\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002279","type":"yidong"},{"seq":653952539,"ctime":1704844346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952539.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u767d\u5c71\u518d\u5f3a\u8c03\u51b0\u96ea\u9879\u76ee\u6536\u5165\u5360\u6bd4\u5c0f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002279","type":"news"},{"seq":653946541,"ctime":1704810635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653946541.shtml","title":"\u201c80\u540e\u201d\u8d70\u4e0a\u53f0\u524d\uff01\u4e45\u5176\u8f6f\u4ef6\u65b0\u4efb\u603b\u88c1\u4e0a\u4efb","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002279","type":"news"},{"seq":653939520,"ctime":1704801167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653939520.shtml","title":"1\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u79d1\u5927\u8baf\u98de\u62df\u5206\u62c6\u8baf\u98de\u533b\u7597\u79d1\u6280\u81f3\u6e2f\u4ea4\u6240\u4e0a\u5e02","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002279","type":"news"},{"seq":653927031,"ctime":1704792680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653927031.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u53d8\u66f4\u516c\u53f8\u603b\u88c1\u4e3a\u515a\u6bc5","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":653926097,"ctime":1704791786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653926097.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"yidong"},{"seq":653637779,"ctime":1703805169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653637779.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b8c\u7f8e\u4e16\u754c\u62df\u4ee51\u4ebf\u5143\u81f32\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002279","type":"yidong"},{"seq":653635479,"ctime":1703786851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653635479.shtml","title":"\u53c8\u4e00\u6279\u516c\u53f8\u6216\u5176\u6838\u5fc3\u80a1\u4e1c\u201c\u53d1\u529b\u201d\u56de\u8d2d\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002279","type":"news"},{"seq":653609389,"ctime":1703752568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653609389.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u957f\u63d0\u8bae\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"yidong"},{"seq":653332515,"ctime":1703034669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332515.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3589.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002279","type":"yidong"},{"seq":653158220,"ctime":1702535370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653158220.shtml","title":"\u591a\u5bb6\u516c\u53f8\u516c\u544a\u56de\u8d2d\u80a1\u4efd\u5e76\u6ce8\u9500","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002279","type":"news"},{"seq":653107166,"ctime":1702429022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653107166.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a20\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002279","type":"news"},{"seq":653104682,"ctime":1702424979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104682.shtml","title":"\u623f\u4f01\u5de8\u5934\u5b98\u5ba3\uff014\u540d\u9ad8\u7ba1\u81ea\u613f\u964d\u85aa\uff0c\u6700\u65b0\u6708\u85aa\u4e3a1\u4e07\u5143\uff01\u77f3\u5316\u5de8\u5934\u8463\u4e8b\u957f\u63d0\u8bae\u5927\u624b\u7b14\u56de\u8d2d\uff0c\u591a\u5bb6\u516c\u53f8\u56de\u8d2d\u4ef7\u9ad8\u4e8e\u6700\u65b0\u80a1\u4ef7\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002279","type":"news"},{"seq":653102640,"ctime":1702423571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653102640.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51652185.89\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a1816.94\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":45440319,"ctime":1702397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45440319.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u503a\u6743\u4eba\u901a\u77e5\u66a8\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":45269871,"ctime":1701273977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45269871.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e2022\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u7968\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":652541960,"ctime":1700826712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652541960.shtml","title":"\u77ed\u5267\u6982\u5ff5\u6765\u52bf\u6c79\u6c79 \u76d1\u7ba1\u52a0\u5f3a\u884c\u4e1a\u53d1\u5c55\u4f55\u53bb\u4f55\u4ece","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":"002279","type":"news"},{"seq":652508042,"ctime":1700781634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652508042.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u667a\u98de\u751f\u7269\u62df\u6536\u8d2d\u5bb8\u5b89\u751f\u7269 \u4e1a\u52a1\u5ef6\u4f38\u81f3\u7cd6\u5c3f\u75c5\u3001\u80a5\u80d6\u7b49\u75be\u75c5\u9886\u57df","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002279","type":"yidong"},{"seq":45220789,"ctime":1700755577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231124\/45220789.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e2022\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":45220791,"ctime":1700755468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231124\/45220791.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":45220819,"ctime":1700755468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231124\/45220819.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5317\u4eac\u5e02\u4e07\u5546\u5929\u52e4\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u4e45\u5176\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":652396069,"ctime":1700559513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652396069.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u6682\u672a\u6536\u5230TikTok\u76f8\u5173\u653f\u7b56\u901a\u77e5\uff0c\u8fd8\u672a\u6d89\u53ca\u77ed\u89c6\u9891\u6536\u8d39\u76f8\u5173\u7684\u8fd0\u8425\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"yidong"},{"seq":652260262,"ctime":1700121022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260262.shtml","title":"\u4e45\u5176\u8f6f\u4ef611\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":44849161,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44849161.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"}]
2024-04-18,4.93,4.99,4.79,4.8900,200275,98301800,2.51;2024-04-17,4.64,4.97,4.64,4.9000,241488,117646300,3.03;2024-04-16,5.05,5.05,4.58,4.5900,267247,126734500,3.35;2024-04-15,5.29,5.32,4.96,5.0800,212433,108431500,2.66;2024-04-12,5.42,5.46,5.28,5.2900,130219,69595100,1.63;2024-04-11,5.34,5.51,5.30,5.4200,146710,79886000,1.84;2024-04-10,5.64,5.65,5.30,5.4100,219057,119368800,2.75;2024-04-09,5.60,5.67,5.56,5.6700,112378,63214700,1.41;2024-04-08,5.78,5.78,5.61,5.6200,155845,88630800,1.95;2024-04-03,5.91,5.94,5.75,5.8000,158766,92184300,1.99;2024-04-02,5.95,5.98,5.83,5.9200,245314,144857800,3.08;2024-04-01,6.05,6.12,5.92,6.0100,320904,192470500,4.02;2024-03-29,5.68,6.23,5.67,6.0000,499376,299474500,6.26;2024-03-28,5.53,5.72,5.52,5.6700,230682,129905200,2.89;2024-03-27,5.79,5.80,5.47,5.4800,225640,127031600,2.83;2024-03-26,5.82,5.95,5.67,5.8100,233018,135091000,2.92;2024-03-25,6.01,6.12,5.82,5.8600,262571,157601500,3.29;2024-03-22,6.13,6.18,6.00,6.0700,315103,191883800,3.95;2024-03-21,6.20,6.27,6.15,6.1600,366614,226865400,4.60;2024-03-20,6.17,6.35,6.08,6.2600,539063,334088900,6.76;2024-03-19,6.23,6.28,6.11,6.1200,484184,299896600,6.07;2024-03-18,6.18,6.53,6.08,6.3200,756451,473437900,9.48;2024-03-15,6.11,6.23,6.01,6.1700,711557,436729400,8.92;2024-03-14,6.14,6.63,5.92,6.4400,1495385,937075300,18.75;2024-03-13,5.53,6.11,5.53,6.1100,457405,275552000,5.73;2024-03-12,5.45,5.70,5.43,5.5500,310314,172483700,3.89;2024-03-11,5.32,5.43,5.29,5.4300,160571,86236100,2.01;2024-03-08,5.29,5.36,5.23,5.3500,138858,73707500,1.74;2024-03-07,5.41,5.46,5.30,5.3000,183381,98559700,2.30;2024-03-06,5.41,5.46,5.32,5.4100,166999,90144200,2.09;2024-03-05,5.50,5.53,5.38,5.4100,223802,122189300,2.81;2024-03-04,5.55,5.60,5.40,5.5800,268573,148182800,3.37;2024-03-01,5.40,5.55,5.38,5.5300,287403,157412300,3.60;2024-02-29,5.09,5.38,5.07,5.3800,278965,147938800,3.50;2024-02-28,5.58,5.71,5.12,5.1300,459269,250951900,5.76;2024-02-27,5.37,5.58,5.30,5.5800,341362,186582400,4.28;2024-02-26,5.34,5.48,5.29,5.3700,369811,198962900,4.64;2024-02-23,5.24,5.42,5.20,5.3600,445509,236440300,5.59;2024-02-22,4.96,5.38,4.96,5.2600,477362,247969600,5.98;2024-02-21,4.95,5.15,4.88,5.0000,360329,181775800,4.52;2024-02-20,4.91,5.24,4.81,5.0500,445036,222751200,5.58;2024-02-19,4.70,5.04,4.70,5.0200,461091,227581000,5.78;2024-02-08,4.20,4.58,4.20,4.5800,301910,133339600,3.78;2024-02-07,4.38,4.46,4.08,4.1600,278144,119619500,3.49;2024-02-06,4.25,4.52,3.94,4.3600,300336,125324100,3.77;2024-02-05,4.88,4.90,4.31,4.3100,291380,128112300,3.65;2024-02-02,4.98,5.20,4.58,4.7900,203692,99699000,2.55;2024-02-01,5.04,5.12,4.88,4.9800,163831,82034200,2.05;2024-01-31,5.33,5.42,5.05,5.0700,191658,100269800,2.40;2024-01-30,5.50,5.61,5.40,5.4000,116351,63919200,1.46;2024-01-29,5.72,5.81,5.55,5.5600,171940,97100900,2.16;2024-01-26,5.68,5.94,5.68,5.7700,293089,170976900,3.67;2024-01-25,5.48,5.68,5.45,5.6700,161929,90638500,2.03;2024-01-24,5.41,5.50,5.24,5.4900,160242,86203400,2.01;2024-01-23,5.30,5.41,5.22,5.3800,147242,78860500,1.85;2024-01-22,5.60,5.69,5.25,5.3000,236452,130123500,2.96;2024-01-19,5.84,5.89,5.79,5.7900,95669,55853800,1.20;2024-01-18,5.80,5.89,5.68,5.8600,169843,98198300,2.13;2024-01-17,5.96,6.06,5.88,5.8900,124737,74419900,1.56;2024-01-16,6.09,6.10,5.87,5.9900,175119,104289700,2.20;2024-01-15,6.11,6.13,6.05,6.0800,82294,50073200,1.03;2024-01-12,6.23,6.28,6.12,6.1300,116521,72148600,1.46;2024-01-11,6.03,6.28,6.02,6.2400,177621,109831500,2.23;2024-01-10,6.20,6.23,6.02,6.0600,130632,79506800,1.64;2024-01-09,6.13,6.23,6.07,6.1600,131792,81046600,1.65;2024-01-08,6.27,6.29,6.13,6.1300,132897,82449100,1.67;2024-01-05,6.52,6.52,6.29,6.3100,152183,97398800,1.91;2024-01-04,6.47,6.54,6.38,6.4700,160838,104222200,2.02;2024-01-03,6.46,6.50,6.37,6.4400,126593,81367200,1.59;2024-01-02,6.50,6.54,6.46,6.4800,122421,79553500,1.53;2023-12-29,6.45,6.53,6.45,6.5100,164131,106623900,2.06;2023-12-28,6.33,6.44,6.23,6.4100,181871,115921800,2.28;2023-12-27,6.23,6.35,6.23,6.3500,152031,95946200,1.91;2023-12-26,6.45,6.47,6.21,6.2200,175158,110168200,2.20;2023-12-25,6.44,6.57,6.37,6.4300,129319,83185600,1.62;2023-12-22,6.78,6.81,6.47,6.4800,285712,188222000,3.58;2023-12-21,6.72,6.81,6.67,6.7700,173294,116875600,2.17;2023-12-20,6.91,6.93,6.75,6.7500,208578,142190800,2.61;2023-12-19,6.89,6.98,6.83,6.9100,166297,114787600,2.08;2023-12-18,7.05,7.13,6.88,6.9000,253483,177082200,3.18;2023-12-15,7.13,7.16,7.03,7.0800,225003,159396500,2.82;2023-12-14,7.14,7.26,7.11,7.1200,240249,172249700,3.01;2023-12-13,7.31,7.33,7.13,7.1500,312054,225475100,3.91;2023-12-12,7.18,7.29,7.15,7.2900,407513,295704200,5.11;2023-12-11,7.10,7.19,7.03,7.1900,323344,229748500,4.05;2023-12-08,7.20,7.32,7.14,7.1500,420546,303533600,5.27;2023-12-07,7.05,7.25,7.04,7.2300,492557,354027600,6.17;2023-12-06,6.97,7.10,6.81,7.0100,306923,214383700,3.85;2023-12-05,7.24,7.29,6.99,7.0000,424653,301972800,5.32;2023-12-04,7.17,7.42,7.17,7.3000,556032,406006100,6.97;2023-12-01,7.01,7.22,7.01,7.1900,369401,263966800,4.65;2023-11-30,7.12,7.18,6.96,7.0100,386583,272678500,4.86;2023-11-29,7.08,7.47,7.08,7.1900,443543,322064900,5.58;2023-11-28,7.15,7.18,7.04,7.1200,254071,180387000,3.20;2023-11-27,7.14,7.27,7.11,7.1600,269907,193336600,3.40;2023-11-24,7.27,7.32,7.09,7.1400,432408,310075100,5.44;2023-11-23,7.43,7.45,7.19,7.2900,541536,394470000,6.81;2023-11-22,7.28,7.69,7.25,7.4600,886265,665633400,11.15;2023-11-21,7.31,7.51,7.30,7.3600,627852,463630000,7.90;2023-11-20,7.25,7.48,7.19,7.3700,534336,392014000,6.72;2023-11-17,7.29,7.40,7.20,7.2600,582893,423925200,7.33;2023-11-16,7.16,7.67,7.10,7.3400,954351,702443200,12.00;2023-11-15,7.24,7.26,7.14,7.1800,388835,279348100,4.89;2023-11-14,7.25,7.27,7.11,7.1900,526601,378065500,6.62;2023-11-13,6.90,7.18,6.90,7.1800,582518,413125700,7.33;2023-11-10,6.93,6.98,6.88,6.8800,214371,148042100,2.70;2023-11-09,7.05,7.08,6.92,6.9800,297004,207660400,3.74;2023-11-08,7.03,7.11,6.96,7.0700,518454,364812000,6.52;2023-11-07,6.86,7.06,6.84,7.0300,518684,362178200,6.52;2023-11-06,6.70,6.85,6.70,6.8500,352464,239990700,4.43;2023-11-03,6.61,6.72,6.61,6.6800,206876,137931600,2.60;2023-11-02,6.65,6.73,6.61,6.6200,189822,126598300,2.39;2023-11-01,6.73,6.78,6.64,6.6600,190804,127471900,2.40;2023-10-31,6.75,6.84,6.64,6.7200,288340,194114900,3.63;2023-10-30,6.58,6.83,6.56,6.7900,340850,229803400,4.29;2023-10-27,6.70,6.71,6.50,6.6200,350758,230756300,4.41;2023-10-26,6.66,6.78,6.62,6.7300,283053,189268800,3.56;2023-10-25,6.58,6.86,6.58,6.7200,374578,252609300,4.71;2023-10-24,6.53,6.65,6.35,6.5500,384342,250621800,4.83;2023-10-23,6.90,6.92,6.43,6.5000,525694,348762700,6.61;2023-10-20,7.02,7.14,6.94,6.9400,325799,228469600,4.10
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7ba1\u7406\u8f6f\u4ef6\u4e1a\u52a1\u5e73\u7a33\u589e\u957f\uff0c\u6570\u5b57\u4f20\u64ad\u4e1a\u52a1\u6301\u7eed\u5e03\u5c40","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u95eb\u78ca","date":"2018-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180418\/13952625.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7535\u5b50\u653f\u52a1\u4e0e\u6570\u5b57\u4f20\u64ad\u53cc\u8f6e\u9a71\u52a8\uff0c\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170928\/12077739.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55\uff0c\u5e76\u8868\u5e26\u6765\u77ed\u671f\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170831\/11923061.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u56db\u5927\u4e1a\u52a1\u534f\u540c\u9a71\u52a8\uff0c\u8d44\u6e90\u6574\u5408\u6218\u7565\u9886\u5148","source":"\u592a\u5e73\u6d0b","researcher":"\u674e\u51b0\u6853","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10042691.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65b0\u8001\u4e1a\u52a1\u4ea4\u6620\u751f\u8f89\uff0cQ1\u626d\u4e8f\u4e3a\u76c8\u5960\u5b9a\u9ad8\u589e\u957f\u57fa\u7840","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10063605.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u73b0\u91d1\u6536\u8d2d\u4e0a\u6d77\u79fb\u901a\uff0c\u5b8c\u5584\u2018\u4e45\u5176+\u2019\u751f\u6001","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2017-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170123\/9311377.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u62a5\u9753\u4e3d\uff0c\u5168\u5e74\u9ad8\u589e\u957f\u65e0\u5fe7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8617499.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u7535\u5b50\u653f\u52a1\u3001\u6570\u5b57\u8425\u9500\u9f50\u53d1\u529b","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8018345.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e76\u8d2d\u8d21\u732e\u53ef\u89c2\u5229\u6da6\uff0c\u5185\u751f\u5916\u5ef6\u53cc\u7ffc\u9f50\u98de","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7999755.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u52a0\u5916\u5ef6\u5e26\u6765\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u55bb\u8a00","date":"2016-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160818\/7977639.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e76\u8d2d\u534e\u590f\u7535\u901a\u52a9\u529b\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u201c\u4e92\u8054\u7f51+\u201d\u5e03\u5c40\u672a\u6765\u53d1\u5c55\u673a\u9047","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160818\/8001755.shtml"},{"thspj":"\u589e\u6301","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u653f\u52a1\u5927\u6570\u636e\u6709\u6700\u91cd\u8981\u53d8\u5316\uff0c\u5927\u4e1a\u52a1\u80fd\u529b\u51fa\u73b0\uff01","source":"\u7533\u4e07\u5b8f\u6e90","researcher":"\u5218\u6d0b","date":"2016-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160714\/6135416.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5411\u597d\uff0c\u5185\u751f\u52a0\u5916\u5ef6\u6784\u5efa\u4fe1\u606f\u5316\u751f\u6001\u4f53\u7cfb","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5662671.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u628a\u63e1\u884c\u4e1a\u53d1\u5c55\u5927\u65b9\u5411","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u6731\u5fd7\u52c7","date":"2016-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5485425.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2015-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4817437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8de8\u754c\u4e92\u8054\u7f51\u91d1\u878d\uff0c\u6210\u957f\u7a7a\u95f4\u8fdb\u4e00\u6b65\u6253\u5f00","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2015-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4502295.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u53f8\u673a\u9a7f\u7ad9\u4ef7\u503c\u518d\u89e3\u8bfb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2014-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4251723.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u53f8\u673a\u9a7f\u7ad9\u5e26\u6765\u66f4\u52a0\u786e\u5b9a\u7684\u589e\u91cf\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2014-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4075697.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u4fdd\u6301\u5feb\u901f\u589e\u957f\uff0c\u53f8\u673a\u9a7f\u7ad9\u6709\u671b\u6253\u5f00\u65b0\u5174\u6210\u957f\u7a7a\u95f4","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3493426.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e1a\u52a1\u900f\u9732\u79ef\u6781\u4fe1\u53f7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2014-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3504115.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2013\u5e74\u62a5\u70b9\u8bc4\uff1a\u9ad8\u589e\u957f\u6709\u671b\u5ef6\u7eed\uff0c\u79fb\u52a8\u4e92\u8054\u7f51\u9879\u76ee\u9887\u5177\u770b\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2014-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2358336.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8425\u6536\u548c\u5229\u6da6\u540c\u6b65\u5feb\u901f\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2012-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120417\/376696.shtml"}]