[{"seq":666453670,"ctime":1741077839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666453670.shtml","title":"AI+\u667a\u6167\u653f\u52a1\u7206\u53d1\uff01002279\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"yidong"},{"seq":666452259,"ctime":1741075084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452259.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u662f\u963f\u91cc\u4e91\u89e3\u51b3\u65b9\u6848\u5408\u4f5c\u4f19\u4f34\u3001\u817e\u8baf\u4e91\u884c\u4e1a\u5408\u4f5c\u4f19\u4f34\u4ee5\u53ca\u534e\u4e3a\u4e91\u89e3\u51b3\u65b9\u6848\u4f19\u4f34","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":666452077,"ctime":1741074775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452077.shtml","title":"\u4e45\u5176\u8f6f\u4ef603\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":666445549,"ctime":1741053847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666445549.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u76d8\u4e2d\u6da8\u505c\uff0c\u6da8\u5e45\u8fd110%\uff0c\u6210\u4ea4\u989d\u7a81\u78341.17\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002279","type":"yidong"},{"seq":666445257,"ctime":1741053414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666445257.shtml","title":"AI\u5e94\u7528\u7aef\u5c40\u90e8\u5f02\u52a8 \u4e45\u5176\u8f6f\u4ef6\u76f4\u7ebf\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"002279","type":"yidong"},{"seq":666445085,"ctime":1741053008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666445085.shtml","title":"AI\u653f\u52a1\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u4e45\u5176\u8f6f\u4ef6\u3001\u5b9e\u8fbe\u96c6\u56e2\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":666280875,"ctime":1740476057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666280875.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u5bcc\u701a\u5fae\uff1a\u516c\u53f8\u6700\u65b0\u53d1\u5e03\u7684AI\u773c\u955c\u82af\u7247\u4ea7\u54c1\u5df2\u7ecf\u53ef\u4ee5\u6210\u529f\u63a5\u5165\u56fd\u4ea7\u5f00\u6e90\u5927\u6a21\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":666271937,"ctime":1740452408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666271937.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u4e3a\u963f\u91cc\u4e91\u89e3\u51b3\u65b9\u6848\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002279","type":"yidong"},{"seq":666194931,"ctime":1740110226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666194931.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1aDeepSeek\u4f5c\u4e3a\u56fd\u4ea7\u5316\u5927\u6a21\u578b\uff0c\u63d0\u4f9b\u5927\u89c4\u6a21\u5e94\u7528\u65b0\u53ef\u80fd","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":666191384,"ctime":1740101305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666191384.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u4f9d\u6258\u4e91\u8ba1\u7b97\u3001\u5927\u6570\u636e\u6280\u672f\u4e3a\u653f\u4f01\u5ba2\u6237\u63d0\u4f9b\u7ade\u4e89\u529b\u7684\u8f6f\u4ef6\u4ea7\u54c1\u548c\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":666044730,"ctime":1739533285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666044730.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u8fd1\u671f\u672a\u62db\u8058\u5927\u91cf\u7814\u53d1\u4eba\u5458","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":666044696,"ctime":1739533257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666044696.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u4e45\u5176\u5973\u5a32GPT\u652f\u6301\u591a\u4e2a\u57fa\u5ea7\u5927\u6a21\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":666035756,"ctime":1739520651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666035756.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126AI\u6280\u672f\u524d\u6cbf\u5e94\u7528\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":666019034,"ctime":1739457746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666019034.shtml","title":"\u591a\u5bb6\u8fde\u677f\u516c\u53f8\u6f84\u6e05\u4e0eDeepSeek\u5173\u7cfb","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002279","type":"news"},{"seq":666003536,"ctime":1739433243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666003536.shtml","title":"\u4e45\u5176\u8f6f\u4ef602\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":666003141,"ctime":1739432485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666003141.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5728\u804c\u4e1a\u6559\u80b2\u9886\u57df\u4f9d\u6258\u8f6f\u4ef6\u5f00\u53d1\u7ecf\u9a8c\u6df1\u5316\u4ea7\u6559\u878d\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":666003128,"ctime":1739432484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666003128.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u4e45\u5176\u81ea\u7814\u7684\u5973\u5a32\u5e73\u53f0\u662f\u9762\u5411\u4e91\u539f\u751f\u6280\u672f\u7684\u65b0\u4e00\u4ee3\u6280\u672f\u5e95\u5ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":665995466,"ctime":1739409327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665995466.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u57fa\u4e8e\u5973\u5a32\u5e73\u53f0\u63a8\u52a8\u653f\u4f01\u9886\u57df\u4e91\u670d\u52a1\u4e1a\u52a1\u5f00\u53d1\u4e0e\u63a8\u5e7f","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":665995319,"ctime":1739408704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665995319.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a2024\u5e74\u7ecf\u8425\u6570\u636e\u60c5\u51b5\u5c06\u57282025\u5e744\u670825\u65e5\u53d1\u5e03","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":665994612,"ctime":1739408167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665994612.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u4e3a\u653f\u4f01\u5ba2\u6237\u63d0\u4f9b\u4fe1\u606f\u5316\u5efa\u8bbe\u3001\u6570\u5b57\u5316\u8f6c\u578b\u4e0e\u667a\u80fd\u5316\u5347\u7ea7\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":"002279","type":"yidong"},{"seq":665973841,"ctime":1739352547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665973841.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u4e0e\u4e2d\u6807\u9e92\u9e9f\u3001\u94f6\u6cb3\u9e92\u9e9f\u5728\u4fe1\u521b\u9002\u914d\u8ba4\u8bc1\u65b9\u9762\u6709\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":665970918,"ctime":1739347144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665970918.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u672a\u53c2\u4e0eDEEPSEEK\u7814\u53d1\uff0c\u53d1\u5e03\u5973\u5a32GPT\u65b0\u7248\u672c\u63a5\u5165DEEPSEEK\u6a21\u578b","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":665936005,"ctime":1739247006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665936005.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u4e45\u5176\u5973\u5a32GPT\u5df2\u5b8c\u6210\u63a5\u5165DeepSeek\u7cfb\u5217\u6a21\u578b","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":665825408,"ctime":1738814436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665825408.shtml","title":"\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0eDeepSeek\u5408\u4f5c\u3001\u80a1\u6743\u6295\u8d44\u7b49\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002279","type":"yidong"},{"seq":665797013,"ctime":1738742091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665797013.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u81ea\u7814\u5973\u5a32 GPT \u52a9\u529b\u653f\u4f01\u5e94\u7528","source":"\u548c\u8baf\u7f51","stocks":"002279","type":"yidong"},{"seq":665789986,"ctime":1738719345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789986.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u516c\u53f8\u57fa\u4e8e\u5973\u5a32GPT\u5df2\u5f00\u53d1\u4e86\u591a\u4e2a\u9886\u57df\u4e0e\u884c\u4e1a\u5316\u667a\u80fd\u4f53","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":50661323,"ctime":1737907577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250127\/50661323.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e2024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":665684867,"ctime":1737618613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665684867.shtml","title":"\u4e45\u5176\u8f6f\u4ef601\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":665679400,"ctime":1737597845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665679400.shtml","title":"\u6296\u97f3\u8c46\u5305\u6982\u5ff5\u5f15\u7206\u5e02\u573a\u70ed\u6f6e\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u4ef7\u98d9\u5347\uff0cAI\u8d4b\u80fd\u793e\u4ea4\u65b0\u4f53\u9a8c","source":"\u91d1\u878d\u754c","stocks":"002279","type":"yidong"},{"seq":665678626,"ctime":1737597092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678626.shtml","title":"\u6296\u97f3\u8c46\u5305\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f3a \u6c49\u5f97\u4fe1\u606f20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":665583573,"ctime":1737330735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665583573.shtml","title":"\u6700\u65b0\uff01TikTok\u6062\u590d\u5728\u7f8e\u670d\u52a1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"002279","type":"news"},{"seq":665572425,"ctime":1737123244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665572425.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u4e8f\u635f13,000\u4e07\u5143\u81f318,000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":665464255,"ctime":1736842214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665464255.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651631.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":665377753,"ctime":1736502247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665377753.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":664763871,"ctime":1734917651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763871.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u4e0e\u6d77\u5916TikTok\u5408\u4f5c\u5e7f\u544a\u6295\u653e","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":664763863,"ctime":1734917651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763863.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u589e\u503c\u7a0e\u7ba1\u7406\u4e1a\u52a1\u4e0e\u7acb\u6cd5\u65e0\u76f4\u63a5\u5173\u8054","source":"\u91d1\u878d\u754c","stocks":"002279","type":"yidong"},{"seq":664735389,"ctime":1734693196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664735389.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u541113\u540d\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u79681000\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002279","type":"news"},{"seq":664667736,"ctime":1734592083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664667736.shtml","title":"\u4e2d\u6807\u4e28\u5e7f\u665f\u63a7\u80a1\u96c6\u56e2\u5168\u9762\u9884\u7b97\u53ca\u8d22\u52a1\u62a5\u8868\u7cfb\u7edf\u9879\u76ee","source":"\u4e45\u5176\u8f6f\u4ef6\u5b98\u7f51","stocks":"002279","type":"yidong"},{"seq":50250087,"ctime":1734451577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241218\/50250087.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e2024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":50250109,"ctime":1734451468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241218\/50250109.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u503a\u6743\u4eba\u901a\u77e5\u66a8\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":664595148,"ctime":1734433444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664595148.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u62df\u56de\u8d2d\u6ce8\u9500 39.86\u4e07 \u80a1\u9650\u5236\u6027\u80a1\u7968\u5e76\u6d89\u51cf\u8d44\u4e8b\u5b9c","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":664384572,"ctime":1733903497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384572.shtml","title":"\u4e45\u5176\u8f6f\u4ef612\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002279","type":"yidong"},{"seq":664340270,"ctime":1733817323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340270.shtml","title":"\u4e45\u5176\u8f6f\u4ef612\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":664200170,"ctime":1733385287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200170.shtml","title":"\u4e45\u5176\u8f6f\u4ef612\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002279","type":"yidong"},{"seq":664188316,"ctime":1733328621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664188316.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u89e3\u51b3\u65b9\u6848\u4e1a\u52a1\u603b\u76d1\u53f2\u745e\u8d85\uff1a\u653f\u4f01\u6570\u667a\u5316\u8f6c\u578b\u8fce\u6765\u65b0\u5c40\u9762","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002279","type":"news"},{"seq":664157603,"ctime":1733298705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157603.shtml","title":"\u4e45\u5176\u8f6f\u4ef612\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002279","type":"yidong"},{"seq":664114965,"ctime":1733212488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114965.shtml","title":"\u4e45\u5176\u8f6f\u4ef612\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":664106280,"ctime":1733187227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664106280.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u4e3b\u8981\u4e3a\u653f\u5e9c\u90e8\u95e8\u548c\u5927\u578b\u4f01\u4e1a\u96c6\u56e2\u63d0\u4f9b\u4fe1\u606f\u5316\u670d\u52a1\uff0c\u5927\u90e8\u5206\u6536\u5165\u53ca\u56de\u6b3e\u4e3b\u8981\u96c6\u4e2d\u5728\u7b2c\u56db\u5b63\u5ea6","source":"\u91d1\u878d\u754c","stocks":"002279","type":"yidong"},{"seq":664085571,"ctime":1733137084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664085571.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u884c\u653f\u8bc9\u8bbc\u4e8c\u5ba1\u9a73\u56de\u4e0a\u8bc9\uff0c\u7ef4\u6301\u4e00\u5ba1\u5224\u51b3","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":50010041,"ctime":1732550777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50010041.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e2022\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":50009261,"ctime":1732550777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50009261.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e\u63d0\u8bf7\u80a1\u4e1c\u5927\u4f1a\u6388\u6743\u8463\u4e8b\u4f1a\u529e\u7406\u80a1\u6743\u6fc0\u52b1\u76f8\u5173\u4e8b\u5b9c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":50009259,"ctime":1732550777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50009259.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5317\u4eac\u4e45\u5176\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":50009255,"ctime":1732550777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50009255.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5317\u4eac\u4e45\u5176\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":50009257,"ctime":1732550777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50009257.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5317\u4eac\u4e45\u5176\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":50009253,"ctime":1732550777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50009253.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5317\u4eac\u4e45\u5176\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":50010027,"ctime":1732550668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50010027.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5317\u4eac\u5e02\u4e07\u5546\u5929\u52e4\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u4e45\u5176\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":50010039,"ctime":1732550668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50010039.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":50009249,"ctime":1732550442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50009249.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u5317\u4eac\u5e02\u4e07\u5546\u5929\u52e4\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":663863449,"ctime":1732534881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663863449.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u62df\u63a82024\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002279","type":"yidong"},{"seq":663788296,"ctime":1732264568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663788296.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u4e8e\u5929\u6d25\u6210\u7acb\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"yidong"},{"seq":663553025,"ctime":1731632635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663553025.shtml","title":"\u4e45\u5176\u8f6f\u4ef611\u670822\u65e5\u89e3\u7981244.78\u4e07\u80a1\uff0c\u5e02\u503c\u7ea61659.63\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":663394855,"ctime":1731311781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394855.shtml","title":"\u4e45\u5176\u8f6f\u4ef611\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002279","type":"yidong"},{"seq":663336823,"ctime":1731052347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336823.shtml","title":"\u4e45\u5176\u8f6f\u4ef611\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002279","type":"yidong"},{"seq":663290230,"ctime":1730966340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290230.shtml","title":"\u4e45\u5176\u8f6f\u4ef611\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"002279","type":"news"},{"seq":663020821,"ctime":1730359354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663020821.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u52b2\u589e\uff0c\u51c0\u5229\u6da6\u5374\u5927\u5e45\u4e0b\u6ed1182.54%\uff0c\u6210\u672c\u63a7\u5236\u80fd\u529b\u53d7\u8d28\u7591","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":49720869,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720869.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002279","type":"notice"},{"seq":662610907,"ctime":1729504263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662610907.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u4f7f\u7528\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8fdb\u884c\u59d4\u6258\u7406\u8d22\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":662181433,"ctime":1728378123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181433.shtml","title":"\u4e45\u5176\u8f6f\u4ef610\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002279","type":"yidong"},{"seq":662087923,"ctime":1727626639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662087923.shtml","title":"\u6570\u5b9e\u878d\u5408\u52a9\u529b\u4f01\u4e1a\u63d0\u8d28\u53d1\u5c55 \u65b0\u683c\u5c40\u4e0b\u6709\u65b0\u84dd\u6d77","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002279","type":"news"},{"seq":662046347,"ctime":1727425687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662046347.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\uff1a\u4e45\u5176\u5973\u5a32\u5e73\u53f0\u5bd3\u610f\u5bcc\u6709\u751f\u547d\u529b\u3001\u521b\u9020\u529b\uff0c\u52a9\u529b\u6570\u5b57\u653f\u5e9c\u5efa\u8bbe\u53ca\u4f01\u4e1a\u7684\u6570\u5b57\u5316\u8f6c\u578b","source":"\u91d1\u878d\u754c","stocks":"002279","type":"news"},{"seq":661955927,"ctime":1727234086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955927.shtml","title":"\u4fe1\u521b\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6995\u57fa\u8f6f\u4ef6\u3001\u534e\u5cf0\u8d85\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"},{"seq":661918797,"ctime":1727147675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661918797.shtml","title":"11\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u601d\u6cc9\u65b0\u6750\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002279","type":"news"},{"seq":661663262,"ctime":1726128607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661663262.shtml","title":"\u4e45\u5176\u8f6f\u4ef6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":661662762,"ctime":1726127411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662762.shtml","title":"\u4e45\u5176\u8f6f\u4ef609\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002279","type":"yidong"},{"seq":661658894,"ctime":1726110927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658894.shtml","title":"\u534e\u4e3a\u4ea7\u4e1a\u94fe\u9707\u8361\u62c9\u5347 \u68a6\u7f51\u79d1\u6280\u3001\u4e45\u5176\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002279","type":"news"}]

2025-03-20,7.23,7.35,7.13,7.2000,281797,204596100,3.57;2025-03-19,7.37,7.37,7.20,7.2200,302077,219002500,3.83;2025-03-18,7.35,7.44,7.28,7.3600,343074,252316100,4.34;2025-03-17,7.40,7.47,7.30,7.3500,343866,253531500,4.35;2025-03-14,7.31,7.42,7.18,7.4200,402503,295183400,5.10;2025-03-13,7.51,7.55,7.17,7.3200,589010,430707100,7.46;2025-03-12,7.60,7.70,7.53,7.5800,579455,441434000,7.34;2025-03-11,7.60,7.66,7.40,7.5200,857028,644226400,10.85;2025-03-10,7.87,7.98,7.64,7.7900,915747,714857300,11.60;2025-03-07,8.16,8.80,7.78,7.8100,1935071,1598843200,24.50;2025-03-06,7.75,8.12,7.65,8.0000,1554628,1228559700,19.69;2025-03-05,7.80,7.80,7.50,7.6500,1148773,876728500,14.55;2025-03-04,7.04,7.94,7.04,7.9400,571093,445889100,7.23;2025-03-03,7.10,7.38,7.03,7.2200,582105,422450300,7.37;2025-02-28,7.46,7.51,6.99,7.0000,579756,419177900,7.34;2025-02-27,7.66,7.83,7.41,7.5500,674566,513608400,8.54;2025-02-26,7.52,7.77,7.40,7.7100,869015,665371300,11.00;2025-02-25,7.30,7.77,7.24,7.5100,589653,443367500,7.47;2025-02-24,7.64,7.67,7.40,7.5000,579221,436335100,7.33;2025-02-21,7.40,7.69,7.22,7.5900,740569,554610600,9.38;2025-02-20,7.33,7.48,7.32,7.3600,496117,366226400,6.28;2025-02-19,7.31,7.45,7.19,7.4300,663982,488589600,8.41;2025-02-18,7.79,7.87,7.22,7.2500,922095,697199900,11.68;2025-02-17,7.76,7.80,7.51,7.5800,867530,661659500,10.99;2025-02-14,7.50,7.99,7.28,7.7700,1273722,971009000,16.13;2025-02-13,7.26,7.68,7.08,7.5000,1121332,828142500,14.20;2025-02-12,7.22,7.35,7.16,7.2700,620268,451071400,7.85;2025-02-11,7.30,7.39,7.12,7.2200,745153,538248400,9.44;2025-02-10,7.13,7.44,7.03,7.4400,940536,682899700,11.91;2025-02-07,6.90,7.22,6.85,7.0100,864696,606858000,10.95;2025-02-06,6.66,6.86,6.55,6.8600,607127,409174200,7.69;2025-02-05,6.57,6.72,6.49,6.6900,605990,402955800,7.67;2025-01-27,6.58,6.68,6.40,6.4000,497536,324992700,6.30;2025-01-24,6.22,6.65,6.20,6.5400,767747,494566000,9.60;2025-01-23,6.21,6.75,6.17,6.3800,908742,596116400,11.36;2025-01-22,6.25,6.31,6.10,6.1400,359034,221867500,4.49;2025-01-21,6.29,6.60,6.08,6.4000,597168,377754900,7.47;2025-01-20,6.27,6.55,6.14,6.2800,450073,282334200,5.63;2025-01-17,6.19,6.21,6.08,6.0900,337268,206931600,4.22;2025-01-16,6.25,6.37,6.11,6.2800,549792,343951900,6.87;2025-01-15,6.08,6.27,6.02,6.1200,406318,248417100,5.08;2025-01-14,5.69,6.07,5.69,6.0700,394117,233799000,4.93;2025-01-13,5.52,5.78,5.37,5.6900,287992,161167500,3.60;2025-01-10,5.89,5.97,5.65,5.6500,275216,159746100,3.44;2025-01-09,5.75,5.98,5.74,5.9000,323528,190953000,4.05;2025-01-08,5.90,5.94,5.60,5.8000,320841,185012400,4.01;2025-01-07,5.79,5.89,5.75,5.8900,257500,149718400,3.22;2025-01-06,5.79,5.81,5.59,5.7000,278259,158967300,3.48;2025-01-03,6.20,6.24,5.79,5.8300,359824,214243300,4.50;2025-01-02,6.26,6.38,6.07,6.1400,327113,203407100,4.09;2024-12-31,6.58,6.66,6.26,6.2700,356224,228011300,4.45;2024-12-30,6.70,6.74,6.48,6.5600,306481,201330800,3.83;2024-12-27,6.81,6.97,6.70,6.7400,437680,299803400,5.47;2024-12-26,6.48,7.09,6.48,6.8500,573692,389030000,7.17;2024-12-25,6.90,6.92,6.47,6.5000,538308,354435400,6.73;2024-12-24,7.21,7.34,6.79,6.9500,685900,479111800,8.58;2024-12-23,7.66,7.66,7.22,7.2500,639215,473429400,7.99;2024-12-20,7.33,7.65,7.27,7.6500,840718,630717700,10.51;2024-12-19,7.20,7.44,7.10,7.2900,500263,362041700,6.26;2024-12-18,7.41,7.48,7.13,7.3300,547787,400131500,6.85;2024-12-17,7.66,7.71,7.21,7.2600,681465,501164500,8.52;2024-12-16,8.06,8.12,7.68,7.7500,767001,602349800,9.59;2024-12-13,8.20,8.49,8.05,8.0700,1198639,987651500,14.99;2024-12-12,8.13,8.79,8.04,8.3500,1702115,1416120300,21.28;2024-12-11,8.00,8.25,7.92,8.0500,2035322,1641863700,25.45;2024-12-10,7.35,7.83,7.20,7.8300,1159356,872579900,14.50;2024-12-09,7.21,7.34,7.03,7.1200,782932,561066300,9.79;2024-12-06,7.50,7.61,7.20,7.2700,1169497,860685400,14.62;2024-12-05,7.28,7.59,7.19,7.3600,1731448,1277310100,21.65;2024-12-04,8.36,8.36,7.66,7.7200,2744065,2244460600,34.31;2024-12-03,6.86,7.60,6.73,7.6000,1039016,757011300,13.03;2024-12-02,6.85,7.01,6.73,6.9100,653887,450199000,8.20;2024-11-29,6.60,6.95,6.57,6.9000,723191,491203200,9.07;2024-11-28,6.54,6.84,6.50,6.6400,562188,374685200,7.05;2024-11-27,6.38,6.53,6.13,6.5200,408675,258404400,5.12;2024-11-26,6.31,6.55,6.31,6.3800,398178,256450800,4.99;2024-11-25,6.40,6.58,6.13,6.3500,340036,213714200,4.26;2024-11-22,6.39,6.75,6.29,6.3000,602459,394134000,7.55;2024-11-21,6.33,6.51,6.30,6.4400,393093,251738400,4.93;2024-11-20,6.19,6.46,6.15,6.3800,445218,281415000,5.58;2024-11-19,6.15,6.24,5.92,6.2400,455816,277219700,5.71;2024-11-18,6.79,6.83,6.06,6.1400,599493,376178300,7.52;2024-11-15,6.77,7.06,6.70,6.7200,542375,374839300,6.80;2024-11-14,7.24,7.24,6.77,6.7800,724356,507702600,9.08;2024-11-13,7.10,7.50,6.89,7.3800,983131,712961800,12.32;2024-11-12,7.20,7.45,7.10,7.1700,972417,700165300,12.19;2024-11-11,7.60,7.76,7.23,7.3400,1402628,1045155900,17.58;2024-11-08,7.77,7.77,7.10,7.3000,2063152,1537258200,25.86;2024-11-07,6.53,7.06,6.41,7.0600,880320,591793600,11.04;2024-11-06,6.29,6.50,6.27,6.4200,638773,408855200,8.01;2024-11-05,6.18,6.35,6.11,6.2900,576879,359353300,7.23;2024-11-04,5.81,6.21,5.77,6.1200,462716,279929100,5.80;2024-11-01,6.40,6.45,5.89,5.8900,782276,479141400,9.81;2024-10-31,6.30,6.67,6.13,6.5400,933900,594226600,11.71;2024-10-30,6.12,6.46,6.03,6.3300,632491,397539700,7.93;2024-10-29,6.20,6.36,6.12,6.2000,642590,400396900,8.06;2024-10-28,6.01,6.26,6.00,6.2000,463944,286650100,5.82;2024-10-25,5.95,6.10,5.93,6.0300,336013,201739700,4.21;2024-10-24,6.03,6.05,5.91,5.9500,310415,185028500,3.89;2024-10-23,6.16,6.33,6.08,6.1000,430167,265232400,5.39;2024-10-22,6.23,6.30,6.10,6.1400,519387,319888800,6.51;2024-10-21,6.02,6.45,5.97,6.3200,787064,486060000,9.87;2024-10-18,5.87,6.11,5.76,6.0100,570520,340008700,7.15;2024-10-17,5.87,6.06,5.87,5.9300,546417,326767800,6.85;2024-10-16,5.62,5.88,5.60,5.8000,296515,171307200,3.72;2024-10-15,5.86,6.02,5.75,5.7600,416514,245538900,5.22;2024-10-14,5.69,5.97,5.57,5.9400,446527,257891100,5.60;2024-10-11,5.82,5.90,5.61,5.6900,382121,219169700,4.79;2024-10-10,6.02,6.26,5.80,5.9200,510437,307054500,6.40;2024-10-09,6.59,6.59,6.05,6.0500,803791,505644300,10.08;2024-10-08,6.72,6.72,6.12,6.7200,1221004,798500500,15.31;2024-09-30,5.82,6.11,5.70,6.1100,1037844,615329500,13.01;2024-09-27,5.40,5.68,5.35,5.5600,838117,461508100,10.51;2024-09-26,5.15,5.30,5.12,5.3000,592910,310227400,7.43;2024-09-25,5.15,5.52,5.10,5.2500,857473,453412900,10.75;2024-09-24,5.13,5.18,4.95,5.1500,805861,408821000,10.10;2024-09-23,5.04,5.58,5.03,5.2600,938645,496241900,11.77