[{"seq":679981169,"ctime":1789561975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679981169.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a2026\u5e74\u6536\u5230\u7f8e\u56fd\u5173\u7a0eT\u7a0e\u91d1\u989d\u7ea6192\u4e07\u7f8e\u5143","source":"\u8d22\u95fb","stocks":"002282","type":"yidong"},{"seq":679916804,"ctime":1789444939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679916804.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e748\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657023,904","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002282","type":"news"},{"seq":679601999,"ctime":1788501974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601999.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u5b8c\u62101.15\u4ebf\u5143\u7ecf\u8425\u6027\u8d44\u4ea7\u8d2d\u4e70","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002282","type":"news"},{"seq":679470482,"ctime":1788222787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679470482.shtml","title":"\u518d\u6500\u9ad8\u5cf0\uff01\u535a\u6df1\u80a1\u4efd\u6d77\u7eac\u673a\u8f66\u516c\u53f8\u5165\u9009\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u91cd\u70b9\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u535a\u6df1\u80a1\u4efd\u5b98\u5fae","stocks":"002282","type":"yidong"},{"seq":59408173,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408173.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002282","type":"notice"},{"seq":59408199,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408199.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002282","type":"notice"},{"seq":679238069,"ctime":1787584775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238069.shtml","title":"\u535a\u6df1\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u6d82\u9644\u78e8\u5177\u97e7\u6027\u589e\u957f\uff0c\u8f68\u4ea4\u62d6\u7d2f\u81f4\u4e1a\u7ee9\u53cc\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002282","type":"yidong"},{"seq":679026024,"ctime":1787004923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679026024.shtml","title":"\u8d44\u91d1\u56de\u7b3c\u627f\u538b \u6570\u636e\u5b64\u5c9b\u5f85\u7834 \u7edf\u4e00\u6807\u51c6\u7f3a\u4f4d \u5730\u4e0b\u7ba1\u7f51\u89c1\u201c\u667a\u201d\u66f4\u5f3a\u201c\u89c4\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002282","type":"news"},{"seq":678880246,"ctime":1786496245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678880246.shtml","title":"\u535a\u6df1\u80a1\u4efd\u7b49\u5728\u5c71\u4e1c\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":"002282","type":"news"},{"seq":678717143,"ctime":1785990157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678717143.shtml","title":"\u62a2\u6293\u201c\u516d\u5f20\u7f51\u201d\u5efa\u8bbe\u673a\u9047 \u535a\u6df1\u80a1\u4efd\u62df1.4\u4ebf\u5143\u53c2\u8bbe\u5408\u8d44\u516c\u53f8\u5f00\u5c55\u9632\u8150\u4fdd\u6e29\u7ba1\u9053\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"news"},{"seq":678702953,"ctime":1785937706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702953.shtml","title":"\u535a\u6df1\u80a1\u4efd\u62df\u8bbe\u5408\u8d44\u516c\u53f8 \u5e03\u5c40\u6e05\u6d01\u4f9b\u70ed\u88c5\u5907\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002282","type":"news"},{"seq":678669740,"ctime":1785850042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669740.shtml","title":"\u80cc\u9760\u63a7\u80a1\u80a1\u4e1c\u8d44\u6e90 \u535a\u6df1\u80a1\u4efd\u62df\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u5207\u5165\u6e05\u6d01\u4f9b\u70ed\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002282","type":"news"},{"seq":678666741,"ctime":1785846216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678666741.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u62df\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u5e76\u8d2d\u4e70\u7ecf\u8425\u6027\u8d44\u4ea7\u5f00\u5c55\u4fdd\u6e29\u7ba1\u9053\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002282","type":"news"},{"seq":677621108,"ctime":1782125072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677621108.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u5982\u6709\u80a1\u4efd\u56de\u8d2d\u3001\u80a1\u7968\u589e\u6301\u7b49\u76f8\u5173\u4e8b\u9879\uff0c\u516c\u53f8\u4f1a\u53ca\u65f6\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":677509970,"ctime":1781611306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509970.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u5305\u62ec\u91d1\u521a\u77f3\u5de5\u5177\u3001\u6d82\u9644\u78e8\u5177\u548c\u8f68\u4ea4\u88c5\u5907\u90e8\u4ef6\u7b49\u4e09\u4e2a\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":677286890,"ctime":1780897013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677286890.shtml","title":"\u535a\u6df1\u80a1\u4efd\u6d77\u7eac\u673a\u8f66\u516c\u53f8\u987a\u5229\u5b8c\u6210\u9996\u6279CR450\u52a8\u8f66\u7ec4\u5236\u52a8\u76d8\u6279\u91cf\u4ea4\u4ed8","source":"\u535a\u6df1\u80a1\u4efd\u5b98\u5fae","stocks":"002282","type":"yidong"},{"seq":677048649,"ctime":1779961185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677048649.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u5305\u62ec\u91d1\u521a\u77f3\u5de5\u5177\u3001\u6d82\u9644\u78e8\u5177\u548c\u8f68\u4ea4\u88c5\u5907\u96f6\u90e8\u4ef6\u7684\u7814\u53d1\u3001\u5236\u9020\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":676811946,"ctime":1779194378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811946.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u516c\u53f8\u5386\u6765\u91cd\u89c6\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":676812007,"ctime":1779194371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812007.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u548c\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u8fd1\u671f\u672a\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":676514193,"ctime":1778146947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514193.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23613\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":676258321,"ctime":1777018212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258321.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63599.29\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d38.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002282","type":"yidong"},{"seq":676196650,"ctime":1776857957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196650.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u516c\u53f8\u901a\u8fc7\u591a\u5143\u5316\u6e20\u9053\u4e0e\u6295\u8d44\u8005\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":675952028,"ctime":1776080344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952028.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23371\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":675769139,"ctime":1775225327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769139.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23701\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":675768166,"ctime":1775223534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675768166.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u76ee\u524d\u91d1\u725b\u7814\u78e8\u7684\u51fa\u6d77\u4e1a\u52a1\u4ecd\u5904\u4e8e\u521d\u671f\u63a2\u7d22\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":675703332,"ctime":1775050728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703332.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002282","type":"yidong"},{"seq":675673200,"ctime":1774960937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673200.shtml","title":"\u535a\u6df1\u80a1\u4efd\uff1a\u56fd\u8d44\u5165\u4e3b4\u5e74\uff0c3\u5e74\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u591a\u4f4d\u80a1\u4e1c\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002282","type":"news"}]

2026-09-30,6.11,6.15,6.02,6.0600,25960,15737400,0.51;2026-09-29,6.03,6.15,6.02,6.0900,38102,23269900,0.75;2026-09-28,6.07,6.15,5.96,6.0600,41246,24935800,0.81;2026-09-24,6.10,6.12,6.05,6.0500,27219,16532000,0.53;2026-09-23,6.09,6.13,6.07,6.0700,25691,15639800,0.50;2026-09-22,6.11,6.13,6.07,6.1000,29026,17703500,0.57;2026-09-21,5.98,6.12,5.98,6.1100,33944,20624100,0.67;2026-09-18,6.05,6.08,5.99,6.0000,25066,15114500,0.49;2026-09-17,5.98,6.04,5.91,5.9900,28784,17154500,0.56;2026-09-16,5.91,6.03,5.88,6.0300,29167,17450600,0.57;2026-09-15,6.07,6.10,5.92,5.9300,29323,17569500,0.58;2026-09-14,5.99,6.10,5.99,6.0800,30296,18361600,0.59;2026-09-11,6.08,6.11,5.97,6.0200,38354,23113000,0.75;2026-09-10,6.20,6.20,6.10,6.1100,24868,15264400,0.49;2026-09-09,6.22,6.24,6.16,6.1900,21520,13329100,0.42;2026-09-08,6.17,6.25,6.17,6.2300,32669,20320600,0.64;2026-09-07,6.18,6.24,6.15,6.2000,26766,16574400,0.53;2026-09-04,6.20,6.28,6.13,6.1600,32936,20446900,0.65;2026-09-03,6.22,6.27,6.15,6.1700,35054,21693200,0.69;2026-09-02,6.20,6.27,6.17,6.2300,30297,18830200,0.59;2026-09-01,6.21,6.26,6.17,6.2200,36305,22613300,0.71;2026-08-31,6.07,6.22,6.07,6.2100,55245,34091400,1.08;2026-08-28,6.05,6.14,6.05,6.1000,36784,22444400,0.72;2026-08-27,6.13,6.13,6.04,6.0700,42003,25523000,0.82;2026-08-26,6.14,6.14,6.07,6.1300,49794,30404800,0.98;2026-08-25,5.90,6.17,5.88,6.1600,116545,70928400,2.29;2026-08-24,5.91,5.93,5.84,5.8700,25327,14882900,0.50;2026-08-21,5.96,5.96,5.82,5.9100,37261,21875500,0.74;2026-08-20,5.86,5.98,5.83,5.9600,36572,21737100,0.72;2026-08-19,5.95,5.95,5.84,5.8400,39223,23083800,0.78;2026-08-18,5.98,6.02,5.94,5.9600,34458,20581300,0.68;2026-08-17,5.89,6.03,5.86,5.9800,49348,29473600,0.98;2026-08-14,5.86,5.92,5.82,5.8900,36611,21526600,0.72;2026-08-13,5.92,5.95,5.86,5.8700,32353,19042000,0.64;2026-08-12,5.89,5.95,5.87,5.9200,31939,18867300,0.63;2026-08-11,5.96,5.96,5.85,5.8900,41319,24331100,0.82;2026-08-10,5.85,5.98,5.81,5.9500,53651,31771100,1.06;2026-08-07,5.84,5.88,5.75,5.8400,36340,21115900,0.72;2026-08-06,5.85,5.89,5.76,5.8700,33744,19670700,0.67;2026-08-05,5.91,5.96,5.82,5.8700,36366,21383600,0.72;2026-08-04,5.92,5.92,5.83,5.8700,41469,24326100,0.82;2026-08-03,5.79,5.91,5.76,5.9000,45638,26787300,0.90;2026-07-31,5.75,5.80,5.71,5.7800,39947,23019100,0.79;2026-07-30,5.72,5.80,5.68,5.7300,39324,22592900,0.78;2026-07-29,5.67,5.76,5.64,5.7300,41313,23634900,0.82;2026-07-28,5.60,5.68,5.59,5.6400,27565,15554700,0.55;2026-07-27,5.56,5.67,5.55,5.6200,26450,14902300,0.52;2026-07-24,5.65,5.69,5.57,5.5900,27578,15477800,0.55;2026-07-23,5.52,5.68,5.51,5.6700,49235,27648400,0.97;2026-07-22,5.61,5.66,5.47,5.5100,47329,26254700,0.94;2026-07-21,5.68,5.73,5.53,5.6400,68263,38319600,1.35;2026-07-20,5.78,5.87,5.63,5.7000,56095,32305200,1.11;2026-07-17,5.85,5.92,5.74,5.7700,51417,29990900,1.02;2026-07-16,5.78,5.90,5.75,5.8300,36123,21132600,0.72;2026-07-15,5.69,5.85,5.65,5.8300,43217,25070500,0.86;2026-07-14,5.54,5.73,5.53,5.7200,43302,24475400,0.86;2026-07-13,5.68,5.71,5.53,5.5500,45976,25717500,0.91;2026-07-10,5.60,5.80,5.53,5.7100,49059,27887500,0.97;2026-07-09,5.63,5.69,5.51,5.6100,39438,21994200,0.78;2026-07-08,5.73,5.73,5.59,5.6600,29602,16752700,0.59;2026-07-07,5.85,5.86,5.69,5.7300,26154,15052000,0.52;2026-07-06,5.84,5.98,5.80,5.8500,34739,20395700,0.69;2026-07-03,5.72,5.87,5.72,5.8400,43403,25307200,0.86;2026-07-02,5.74,5.85,5.71,5.7200,38945,22507700,0.77;2026-07-01,5.66,5.78,5.59,5.7200,48582,27668400,0.96;2026-06-30,5.67,5.76,5.58,5.6300,43892,24796900,0.87;2026-06-29,5.70,5.77,5.52,5.7200,46902,26518300,0.93;2026-06-26,5.84,5.89,5.74,5.7500,46997,27252600,0.93;2026-06-25,5.98,6.01,5.80,5.8800,42750,25113400,0.85;2026-06-24,6.15,6.17,5.91,5.9800,65210,39105800,1.29;2026-06-23,6.04,6.41,6.03,6.1600,102062,63442100,2.02;2026-06-22,5.86,6.11,5.67,6.0700,78863,46557500,1.56;2026-06-18,5.86,5.94,5.77,5.8600,38621,22660800,0.76;2026-06-17,6.01,6.03,5.86,5.9100,46319,27369300,0.92;2026-06-16,6.10,6.10,5.98,6.0200,50675,30509400,1.00;2026-06-15,6.18,6.23,6.06,6.0800,59936,36697100,1.19;2026-06-12,6.11,6.21,6.03,6.1300,48753,29818200,0.97;2026-06-11,6.08,6.12,5.98,6.0600,37413,22569500,0.74;2026-06-10,6.12,6.17,6.03,6.1300,35847,21821400,0.71;2026-06-09,6.22,6.23,6.07,6.1800,27050,16668200,0.54;2026-06-08,6.19,6.28,6.07,6.1600,43058,26578600,0.85;2026-06-05,6.20,6.33,6.14,6.2600,47359,29550200,0.94;2026-06-04,6.33,6.33,6.15,6.2100,51175,31796900,1.01;2026-06-03,6.26,6.45,6.20,6.3300,60006,37843300,1.19;2026-06-02,6.40,6.44,6.24,6.2600,44320,27913900,0.88;2026-06-01,6.15,6.46,6.12,6.3900,64896,41138400,1.29;2026-05-29,6.31,6.39,6.19,6.1900,48664,30550200,0.96;2026-05-28,6.21,6.35,6.17,6.3000,47074,29581100,0.93;2026-05-27,6.33,6.36,6.14,6.2200,55565,34517800,1.10;2026-05-26,6.50,6.51,6.28,6.3400,50012,31768100,0.99;2026-05-25,6.53,6.62,6.43,6.5000,45695,29656300,0.90;2026-05-22,6.40,6.61,6.34,6.5400,49868,32274900,0.99;2026-05-21,6.58,6.62,6.34,6.3600,54446,35311900,1.08;2026-05-20,6.61,6.62,6.50,6.5700,37304,24429900,0.74;2026-05-19,6.50,6.62,6.47,6.6100,47797,31341900,0.95;2026-05-18,6.71,6.72,6.53,6.6100,75521,49814100,1.50;2026-05-15,6.70,6.78,6.64,6.7000,52109,34932700,1.03;2026-05-14,6.88,6.89,6.72,6.7200,46425,31421300,0.92;2026-05-13,6.86,6.91,6.81,6.8600,43106,29601400,0.85;2026-05-12,6.94,6.94,6.82,6.8300,46156,31714900,0.91;2026-05-11,6.96,6.98,6.86,6.9300,58803,40653800,1.16;2026-05-08,6.93,6.96,6.90,6.9600,37718,26134300,0.75;2026-05-07,6.96,7.02,6.92,6.9300,54596,38024800,1.08;2026-05-06,6.95,7.00,6.90,6.9600,54871,38185800,1.09;2026-04-30,6.88,6.97,6.88,6.9500,48748,33830000,0.97;2026-04-29,6.79,6.94,6.79,6.9100,59664,41095300,1.18;2026-04-28,6.82,6.86,6.75,6.8100,47637,32391800,0.94;2026-04-27,6.83,6.87,6.62,6.8600,90608,60985700,1.79;2026-04-24,6.79,6.94,6.74,6.8600,52116,35643000,1.03;2026-04-23,6.84,6.89,6.79,6.8300,44923,30705300,0.89;2026-04-22,6.92,6.92,6.83,6.8400,47261,32440300,0.94;2026-04-21,6.98,6.98,6.86,6.9200,49424,34177300,0.98;2026-04-20,6.96,6.99,6.93,6.9700,41437,28813800,0.82;2026-04-17,7.00,7.07,6.94,6.9700,60616,42326800,1.20;2026-04-16,6.94,7.02,6.88,7.0100,70369,49029600,1.39;2026-04-15,6.94,7.00,6.87,6.8800,48981,33931000,0.97;2026-04-14,6.94,6.95,6.85,6.9400,39345,27153600,0.78;2026-04-13,6.90,6.93,6.85,6.8900,37713,25953500,0.75;2026-04-10,6.91,7.02,6.91,6.9300,50571,35253000,1.00;2026-04-09,7.00,7.02,6.86,6.8900,61065,42412000,1.21;2026-04-08,6.91,7.08,6.91,7.0100,64314,44946400,1.27;2026-04-07,6.69,6.85,6.66,6.8400,54485,37023100,1.08