[{"seq":663561447,"ctime":1731657790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002290","type":"news"},{"seq":663398953,"ctime":1731315639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398953.shtml","title":"\u79be\u76db\u65b0\u675011\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002290","type":"yidong"},{"seq":663382142,"ctime":1731280314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382142.shtml","title":"\u79be\u76db\u65b0\u6750\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd41.45%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea66026.40\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002290","type":"news"},{"seq":663337074,"ctime":1731052635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337074.shtml","title":"\u79be\u76db\u65b0\u675011\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002290","type":"yidong"},{"seq":662910357,"ctime":1730189545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910357.shtml","title":"\u79be\u76db\u65b0\u675010\u670829\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca16.5\u5143","source":"\u91d1\u878d\u754c","stocks":"002290","type":"news"},{"seq":49616139,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49616139.shtml","title":"\u79be\u76db\u65b0\u6750\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002290","type":"notice"},{"seq":662751920,"ctime":1729760425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751920.shtml","title":"\u79be\u76db\u65b0\u675010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002290","type":"yidong"},{"seq":662108374,"ctime":1727686931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108374.shtml","title":"\u79be\u76db\u65b0\u675009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002290","type":"yidong"},{"seq":661648625,"ctime":1726066543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661648625.shtml","title":"\u4e00\u591c\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u516c\u544a\uff01\u79c1\u52df\u3001\u725b\u6563\u5927\u4e3e\u626b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002290","type":"news"},{"seq":661640889,"ctime":1726055355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661640889.shtml","title":"\u79be\u76db\u65b0\u6750\uff1a\u8463\u4e8b\u957f\u7b49\u9ad8\u7ba1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.116%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002290","type":"yidong"},{"seq":661247932,"ctime":1724898808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247932.shtml","title":"\u5bb6\u7535\u9500\u552e\u589e\u957f\u5e26\u52a8 \u79be\u76db\u65b0\u6750\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f13.62%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002290","type":"yidong"},{"seq":49020305,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020305.shtml","title":"\u79be\u76db\u65b0\u6750\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002290","type":"notice"},{"seq":49020325,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020325.shtml","title":"\u79be\u76db\u65b0\u6750\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002290","type":"notice"},{"seq":661226619,"ctime":1724844553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661226619.shtml","title":"\u79be\u76db\u65b0\u67502024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u521b\u65b0\u9a71\u52a8\u53d1\u5c55\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u5168\u666f\u7f51","stocks":"002290","type":"yidong"},{"seq":48795423,"ctime":1723565177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240814\/48795423.shtml","title":"\u79be\u76db\u65b0\u6750\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002290","type":"notice"},{"seq":660088934,"ctime":1721744789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660088934.shtml","title":"\u79be\u76db\u65b0\u6750\uff1a\u5b50\u516c\u53f8\u6d77\u66e6\u6280\u672f\u4eba\u5de5\u667a\u80fd\u76f8\u5173\u4ea7\u54c1\u5904\u4e8e\u7814\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u6620\u6cc9","stocks":"002290","type":"yidong"},{"seq":659973369,"ctime":1721379414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973369.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.19% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002290","type":"yidong"},{"seq":659769865,"ctime":1720784771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659769865.shtml","title":"7\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u4e2d\u514d\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d14.94%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002290","type":"yidong"},{"seq":659764113,"ctime":1720780717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659764113.shtml","title":"\u79be\u76db\u65b0\u6750\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002290","type":"yidong"},{"seq":659755125,"ctime":1720772814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.12% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002290","type":"yidong"},{"seq":659530756,"ctime":1720168011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.18% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002290","type":"yidong"},{"seq":659406006,"ctime":1719912140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659406006.shtml","title":"\u79be\u76db\u65b0\u6750\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.24%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002290","type":"yidong"},{"seq":659307424,"ctime":1719563591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307424.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.95% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002290","type":"yidong"},{"seq":659073468,"ctime":1718961887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073468.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.87% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002290","type":"yidong"},{"seq":658836814,"ctime":1718354011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658836814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002290","type":"news"}]

2024-11-22,17.60,17.88,16.57,16.6500,58361,100404600,2.36;2024-11-21,17.57,18.14,17.31,17.6500,53251,94307600,2.15;2024-11-20,17.50,17.86,17.21,17.5800,57780,101612500,2.34;2024-11-19,16.80,17.70,16.80,17.6000,63981,110676600,2.59;2024-11-18,17.68,18.17,16.81,17.0000,66229,113783700,2.68;2024-11-15,19.15,19.33,17.45,17.6600,109843,201124100,4.44;2024-11-14,18.95,20.20,18.76,19.3300,119304,232220000,4.83;2024-11-13,18.96,20.01,18.34,19.5200,178410,343067200,7.22;2024-11-12,18.41,20.25,18.41,19.1500,216092,420394000,8.74;2024-11-11,17.57,18.41,16.88,18.4100,161122,285316400,6.52;2024-11-08,15.25,16.74,15.25,16.7400,65677,108253700,2.66;2024-11-07,14.95,15.36,14.90,15.2200,44978,68263200,1.82;2024-11-06,15.26,15.84,14.92,15.0900,81394,124695200,3.29;2024-11-05,14.78,15.30,14.56,15.1700,70630,106073900,2.86;2024-11-04,14.00,14.81,14.00,14.6800,40873,59585700,1.65;2024-11-01,14.97,15.05,14.18,14.2000,64111,93479400,2.59;2024-10-31,14.89,15.55,14.28,15.2000,109300,163292500,4.42;2024-10-30,15.07,15.76,14.66,14.8700,99630,149656500,4.03;2024-10-29,14.89,16.50,14.65,15.6000,141038,222903400,5.70;2024-10-28,14.88,15.18,14.41,15.0000,108600,160515400,4.39;2024-10-25,14.33,14.95,14.05,14.8500,141435,204695900,5.72;2024-10-24,12.92,14.39,12.90,14.3900,153786,215437200,6.22;2024-10-23,13.05,13.16,12.83,13.0800,63252,81983500,2.56;2024-10-22,12.85,13.28,12.71,13.2600,71914,93962000,2.91;2024-10-21,13.34,13.38,12.65,12.8100,44812,58046900,1.81;2024-10-18,12.45,13.30,12.42,13.1600,42446,55107100,1.72;2024-10-17,12.67,12.99,12.55,12.5900,21662,27709100,0.88;2024-10-16,12.47,12.79,12.41,12.6600,23006,29058200,0.93;2024-10-15,13.08,13.18,12.55,12.6100,31019,39825900,1.25;2024-10-14,12.30,13.18,12.13,13.0700,51367,65455700,2.08;2024-10-11,12.90,12.90,12.00,12.1300,40998,50742300,1.66;2024-10-10,12.26,13.10,12.18,12.5800,46853,58974600,1.90;2024-10-09,13.30,13.30,12.07,12.0900,54676,69065800,2.21;2024-10-08,13.94,13.94,12.51,13.3400,84954,113194000,3.44;2024-09-30,11.90,12.67,11.68,12.6700,77194,95087500,3.12;2024-09-27,11.19,11.83,11.14,11.5200,37366,42870400,1.51;2024-09-26,11.02,11.14,10.71,11.1100,34403,37542000,1.39;2024-09-25,11.27,11.55,10.93,10.9500,26695,29932000,1.08;2024-09-24,10.78,11.18,10.72,11.1800,18308,20072900,0.74;2024-09-23,10.69,10.92,10.45,10.7800,10882,11732300,0.44;2024-09-20,10.80,10.99,10.45,10.6900,21528,22898000,0.87;2024-09-19,10.81,10.97,10.75,10.9000,9233,10045200,0.37;2024-09-18,10.96,11.17,10.72,10.7900,13032,14145900,0.53;2024-09-13,11.11,11.15,10.89,11.0500,9854,10837700,0.40;2024-09-12,11.15,11.44,11.08,11.1200,7887,8839400,0.32;2024-09-11,11.16,11.30,11.05,11.1900,6717,7535800,0.27;2024-09-10,11.28,11.39,11.02,11.1900,8906,9941400,0.36;2024-09-09,11.12,11.42,11.12,11.3000,8449,9525600,0.34;2024-09-06,11.63,11.68,11.21,11.2500,15971,18173000,0.65;2024-09-05,11.66,11.83,11.60,11.6700,12731,14890600,0.51;2024-09-04,11.72,11.84,11.51,11.6800,14092,16452000,0.57;2024-09-03,11.93,11.98,11.56,11.7200,21712,25470100,0.88;2024-09-02,12.00,12.19,11.90,11.9300,10671,12851000,0.43;2024-08-30,11.97,12.26,11.97,12.1100,15183,18435300,0.61;2024-08-29,12.08,12.26,11.90,11.9500,21486,25975400,0.87;2024-08-28,11.68,12.20,11.68,12.0400,20555,24769800,0.83;2024-08-27,12.04,12.19,11.70,11.7100,16704,19797900,0.68;2024-08-26,11.75,12.09,11.68,12.0900,17537,20956100,0.71;2024-08-23,11.52,11.71,11.35,11.6700,17587,20248100,0.71;2024-08-22,11.60,12.02,11.55,11.5800,31762,37624800,1.28;2024-08-21,11.06,11.63,11.06,11.5800,24853,28278900,1.01;2024-08-20,11.28,11.28,11.01,11.1100,14120,15666200,0.57;2024-08-19,10.73,11.48,10.66,11.2000,31008,34283900,1.25;2024-08-16,10.65,11.05,10.62,10.7300,17139,18551900,0.69;2024-08-15,10.56,11.05,10.36,10.7100,35284,38019700,1.43;2024-08-14,10.82,10.82,10.50,10.5500,23079,24543500,0.93;2024-08-13,10.90,11.03,10.49,10.8800,28863,30914600,1.17;2024-08-12,11.79,11.79,10.70,10.9900,44067,49030000,1.78;2024-08-09,11.99,12.10,11.76,11.7800,8077,9573100,0.33;2024-08-08,12.13,12.15,11.78,11.9900,6536,7817100,0.26;2024-08-07,12.06,12.28,12.01,12.1400,4628,5620700,0.19;2024-08-06,12.28,12.31,11.99,12.0700,9754,11802400,0.39;2024-08-05,12.52,12.75,12.16,12.1600,16381,20296900,0.66;2024-08-02,12.66,12.81,12.52,12.5200,14147,17963800,0.57;2024-08-01,12.27,13.00,12.20,12.7500,28005,35724100,1.13;2024-07-31,12.01,12.32,11.96,12.3000,15790,19245300,0.64;2024-07-30,12.08,12.13,11.90,12.0100,9511,11424600,0.39;2024-07-29,12.13,12.17,11.93,12.0900,7406,8911700,0.30;2024-07-26,12.23,12.23,12.00,12.1700,9802,11885700,0.40;2024-07-25,12.10,12.24,11.90,12.0700,9668,11672700,0.39;2024-07-24,12.22,12.46,12.09,12.1800,6638,8112900,0.27;2024-07-23,12.55,12.64,12.31,12.3400,7570,9426600,0.31;2024-07-22,12.72,12.79,12.36,12.5600,15369,19283000,0.62;2024-07-19,12.27,12.78,12.01,12.6600,24064,30138200,0.97;2024-07-18,12.01,12.23,11.88,12.1600,11133,13420100,0.45;2024-07-17,12.23,12.33,11.97,12.0200,18557,22523500,0.75;2024-07-16,12.60,12.60,11.72,12.2500,33108,40252600,1.34;2024-07-15,12.83,12.83,11.85,12.5700,30390,37371700,1.23;2024-07-12,12.60,12.82,12.52,12.7400,9729,12336500,0.39;2024-07-11,13.00,13.13,12.50,12.7100,27179,34468200,1.10;2024-07-10,13.19,13.31,12.68,12.7300,21064,27187400,0.85;2024-07-09,13.28,13.35,12.45,13.1900,18569,24033000,0.75;2024-07-08,13.59,13.64,12.95,13.0800,16313,21508700,0.66;2024-07-05,13.30,13.70,13.30,13.6600,7184,9722000,0.29;2024-07-04,13.68,13.77,13.38,13.4200,11065,15030300,0.45;2024-07-03,13.75,14.00,13.52,13.6700,13973,19211800,0.57;2024-07-02,13.38,13.82,13.38,13.7600,10070,13812700,0.41;2024-07-01,13.17,13.74,13.17,13.5700,11049,14940500,0.45;2024-06-28,13.21,13.93,13.21,13.3200,19994,27193300,0.81;2024-06-27,13.55,13.98,13.45,13.6000,19373,26611400,0.78;2024-06-26,13.40,13.66,13.22,13.5200,10033,13473500,0.41;2024-06-25,13.42,13.49,13.19,13.3900,7833,10459800,0.32;2024-06-24,13.60,13.74,13.28,13.3200,14064,18931700,0.57;2024-06-21,13.51,13.81,13.37,13.7200,11236,15305800,0.45;2024-06-20,13.87,14.18,13.61,13.6100,22547,31366600,0.91;2024-06-19,13.60,13.95,13.52,13.7900,17289,23894900,0.70;2024-06-18,13.50,13.73,13.37,13.6000,12398,16829400,0.50;2024-06-17,13.37,13.66,13.25,13.5200,15636,21080600,0.63;2024-06-14,13.49,13.64,13.21,13.5200,22054,29785800,0.89;2024-06-13,13.48,13.58,12.96,13.3600,16733,22142900,0.68;2024-06-12,13.05,13.70,13.00,13.3300,19695,26491800,0.80;2024-06-11,12.95,13.11,12.67,13.0300,15932,20507000,0.64;2024-06-07,12.74,13.23,12.65,13.0200,18734,24237500,0.76;2024-06-06,13.16,13.26,12.33,12.7400,44367,56392700,1.80;2024-06-05,13.68,13.68,13.15,13.1500,14263,19002800,0.58;2024-06-04,13.51,13.73,13.20,13.6700,23360,31395500,0.95;2024-06-03,13.96,14.18,13.58,13.7200,18795,25935000,0.76;2024-05-31,14.07,14.27,13.76,14.0400,18432,25877300,0.75;2024-05-30,13.89,14.38,13.75,14.1000,17808,25273200,0.72;2024-05-29,14.39,14.39,13.86,13.9200,23415,32800500,0.95;2024-05-28,13.64,14.62,13.51,14.2000,47675,67828900,1.93;2024-05-27,13.99,13.99,13.43,13.6300,20384,27835800,0.83;2024-05-24,13.71,13.91,13.53,13.5700,10453,14298200,0.42