[{"seq":657022180,"ctime":1713426726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022180.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002295","type":"yidong"},{"seq":656975413,"ctime":1713345539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656975413.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u53d1\u751f\u5927\u5b97\u4ea4\u6613 \u6210\u4ea4\u6ea2\u4ef7\u738713.46%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"yidong"},{"seq":656969412,"ctime":1713340230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969412.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002295","type":"yidong"},{"seq":656918379,"ctime":1713253882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918379.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong"},{"seq":656872268,"ctime":1713167509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872268.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002295","type":"yidong"},{"seq":656865385,"ctime":1713144685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865385.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u5f55\u5f979\u59295\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"yidong"},{"seq":656825046,"ctime":1712912411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656825046.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656822638,"ctime":1712909448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822638.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.60\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656815364,"ctime":1712886382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815364.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u5f55\u5f978\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656777449,"ctime":1712821953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777449.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong"},{"seq":656772686,"ctime":1712805750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656772686.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u5f55\u5f977\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"yidong"},{"seq":656733980,"ctime":1712736665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733980.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654719.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002295","type":"yidong"},{"seq":656688341,"ctime":1712649148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688341.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656686332,"ctime":1712643926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656686332.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656580872,"ctime":1712130670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580872.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002295","type":"yidong"},{"seq":656536588,"ctime":1712044399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536588.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656529500,"ctime":1712022021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529500.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656492329,"ctime":1711962015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492329.shtml","title":"\u7cbe\u827a\u80a1\u4efd04\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656489512,"ctime":1711959107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489512.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657732.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656192652,"ctime":1711084624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656192652.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u76db\u8fbe\u8d44\u6e90\u3001\u5929\u5947\u80a1\u4efd\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"news"},{"seq":656101511,"ctime":1710921231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101511.shtml","title":"\u7cbe\u827a\u80a1\u4efd03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong","yidong":"1"},{"seq":656101231,"ctime":1710920939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101231.shtml","title":"\u7f8e\u8054\u50a8\u8bae\u606f\u4f1a\u8bae\u5728\u5373\uff0c\u8d35\u91d1\u5c5e\u671f\u8d27\u5f31\u52bf\u6574\u7406","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002295","type":"news","yidong":"1"},{"seq":656048935,"ctime":1710812481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048935.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u7fd4\u9e6d\u94a8\u4e1a\u3001\u7cbe\u827a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"news"},{"seq":655929425,"ctime":1710413787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655929425.shtml","title":"\u9ad8\u4f4d\u80a1\u8df3\u6c34\uff0c\u591a\u80a1\u8dcc\u8d858%\uff01\u70ed\u95e8\u9f99\u5934\u80a120cm\u6da8\u505c\uff0c\u77e5\u540d\u6e38\u8d44\u6740\u5165\uff0c\u6625\u5b63\u8e81\u52a8\u884c\u60c5\u5f00\u542f\uff0c\u8fd9\u4e00\u91d1\u5c5e\u8fce\u591a\u91cd\u5229\u597d\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002295","type":"news"},{"seq":655029490,"ctime":1707382886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029490.shtml","title":"\u7cbe\u827a\u80a1\u4efd02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002295","type":"yidong","yidong":"1"}]
2024-07-26,4.92,5.02,4.88,5.0100,44337,22037400,1.77;2024-07-25,4.85,4.95,4.74,4.9200,44330,21545400,1.77;2024-07-24,4.89,4.94,4.81,4.8400,32990,16024000,1.32;2024-07-23,4.95,5.10,4.88,4.9100,37803,18919100,1.51;2024-07-22,4.95,5.01,4.84,4.9700,27892,13789700,1.11;2024-07-19,4.81,4.96,4.76,4.9100,30486,14914400,1.22;2024-07-18,4.92,4.92,4.76,4.8800,39140,18924100,1.56;2024-07-17,5.09,5.12,4.96,4.9700,34368,17200300,1.37;2024-07-16,5.13,5.17,5.04,5.0800,22813,11605500,0.91;2024-07-15,5.29,5.34,5.10,5.1300,32194,16561800,1.29;2024-07-12,5.33,5.38,5.24,5.2700,41927,22287500,1.68;2024-07-11,5.06,5.28,5.06,5.2700,52300,27145500,2.09;2024-07-10,5.10,5.12,4.97,4.9900,38081,19205400,1.52;2024-07-09,5.04,5.12,4.88,5.1000,49156,24664600,1.96;2024-07-08,5.22,5.28,5.03,5.0700,37749,19336700,1.51;2024-07-05,5.14,5.24,5.04,5.2300,35556,18372500,1.42;2024-07-04,5.37,5.42,5.12,5.1400,45186,23524300,1.81;2024-07-03,5.41,5.45,5.34,5.3700,30444,16405800,1.22;2024-07-02,5.36,5.44,5.30,5.4200,40538,21871500,1.62;2024-07-01,5.36,5.40,5.19,5.3300,40662,21507400,1.62;2024-06-28,5.39,5.47,5.29,5.3200,49814,26820700,1.99;2024-06-27,5.44,5.51,5.35,5.3900,30404,16487700,1.21;2024-06-26,5.26,5.45,5.13,5.4300,39345,20914200,1.57;2024-06-25,5.18,5.33,5.10,5.2500,37145,19490400,1.48;2024-06-24,5.37,5.37,5.14,5.1900,39676,20735300,1.59;2024-06-21,5.42,5.48,5.31,5.3900,28990,15663400,1.16;2024-06-20,5.62,5.65,5.40,5.4100,39158,21423100,1.56;2024-06-19,5.55,5.66,5.53,5.6200,41631,23395600,1.66;2024-06-18,5.42,5.55,5.37,5.5400,41275,22665200,1.65;2024-06-17,5.53,5.55,5.40,5.4200,32656,17812600,1.30;2024-06-14,5.55,5.59,5.46,5.5500,37022,20493200,1.48;2024-06-13,5.68,5.68,5.50,5.5500,39458,21899100,1.58;2024-06-12,5.52,5.68,5.49,5.6600,50182,28226700,2.00;2024-06-11,5.55,5.57,5.30,5.5100,68599,37555600,2.74;2024-06-07,5.28,5.58,5.28,5.5400,86995,47567500,3.48;2024-06-06,5.63,5.66,5.08,5.2000,97921,51798300,3.91;2024-06-05,5.68,5.69,5.50,5.5500,56749,31752600,2.27;2024-06-04,5.89,5.89,5.62,5.7000,66256,37701100,2.65;2024-06-03,6.11,6.12,5.82,5.8900,72717,43185500,2.91;2024-05-31,6.17,6.21,6.08,6.1300,55625,34137900,2.22;2024-05-30,6.32,6.34,6.15,6.1800,67200,41881600,2.68;2024-05-29,6.18,6.42,6.15,6.3400,86624,54941100,3.46;2024-05-28,6.31,6.34,6.21,6.2300,65171,40845900,2.60;2024-05-27,6.24,6.33,6.21,6.2800,52472,32868100,2.10;2024-05-24,6.33,6.35,6.24,6.2700,48867,30799700,1.95;2024-05-23,6.45,6.45,6.21,6.3400,94374,59584700,3.77;2024-05-22,6.56,6.59,6.46,6.5100,73539,47943300,2.94;2024-05-21,6.72,6.76,6.48,6.5400,112064,73652100,4.48;2024-05-20,6.80,6.94,6.54,6.7200,185659,124099700,7.42;2024-05-17,6.36,6.45,6.35,6.4500,65728,42052200,2.63;2024-05-16,6.34,6.43,6.32,6.3500,62445,39784400,2.49;2024-05-15,6.40,6.45,6.27,6.3100,66978,42535400,2.68;2024-05-14,6.38,6.45,6.31,6.3900,79174,50480600,3.16;2024-05-13,6.40,6.44,6.20,6.3000,94526,59598400,3.78;2024-05-10,6.59,6.69,6.43,6.5200,86152,56262900,3.44;2024-05-09,6.40,6.62,6.39,6.5600,101764,66591100,4.07;2024-05-08,6.53,6.57,6.38,6.4300,111980,72347500,4.47;2024-05-07,6.47,6.66,6.45,6.5700,149925,98162900,5.99;2024-05-06,6.31,6.57,6.28,6.5400,154001,98976000,6.15;2024-04-30,6.34,6.41,6.17,6.2700,131416,82156800,5.25;2024-04-29,6.05,6.32,6.05,6.3200,175801,109296300,7.02;2024-04-26,6.04,6.06,5.88,6.0100,159066,95129400,6.36;2024-04-25,5.92,6.10,5.87,6.0600,152379,91782000,6.09;2024-04-24,5.92,6.01,5.84,5.9600,171484,101818600,6.85;2024-04-23,5.90,6.02,5.71,6.0000,231617,135596100,9.25;2024-04-22,6.54,6.71,6.02,6.0400,325205,204925200,12.99;2024-04-19,7.21,7.34,6.62,6.6800,457325,313897400,18.27;2024-04-18,7.50,7.64,7.18,7.3500,385507,283370600,15.40;2024-04-17,7.72,8.68,7.65,7.6500,525998,426969300,21.02;2024-04-16,8.12,8.19,7.69,7.8900,263838,209978100,10.54;2024-04-15,9.72,9.72,7.98,8.5400,609750,526049500,24.36;2024-04-12,7.89,8.84,7.81,8.8400,260627,224885900,10.41;2024-04-11,7.51,8.34,7.40,8.0400,578579,466999800,23.12;2024-04-10,7.74,7.97,7.49,7.5800,346347,265840500,13.84;2024-04-09,6.99,7.77,6.74,7.7700,409271,295694400,16.35;2024-04-08,7.51,7.78,6.77,7.0600,414447,303472700,16.56;2024-04-03,8.12,8.50,7.45,7.5100,623247,502048800,24.90;2024-04-02,7.10,7.89,7.01,7.8900,287688,219795600,11.49;2024-04-01,6.53,7.17,6.49,7.1700,335884,235647000,13.42;2024-03-29,6.33,6.62,6.26,6.5200,125957,81395400,5.03;2024-03-28,6.05,6.27,6.04,6.2500,77238,47765900,3.09;2024-03-27,6.23,6.35,6.05,6.0500,80828,49707600,3.23;2024-03-26,6.24,6.37,6.08,6.3100,126853,78940600,5.07;2024-03-25,6.45,6.61,6.25,6.2700,157910,101110900,6.31;2024-03-22,6.71,6.75,6.38,6.5300,189272,123053100,7.56;2024-03-21,7.02,7.05,6.71,6.7400,333634,227945900,13.33;2024-03-20,6.43,7.08,6.30,7.0800,270549,183704700,10.81;2024-03-19,6.32,6.89,6.27,6.4400,234439,155655900,9.37;2024-03-18,6.23,6.37,6.16,6.2600,85922,53706700,3.43;2024-03-15,5.90,6.20,5.81,6.1700,105504,63406500,4.22;2024-03-14,5.90,6.16,5.82,5.9700,102173,61442800,4.08;2024-03-13,5.88,5.93,5.77,5.8700,58922,34383800,2.35;2024-03-12,5.92,6.41,5.73,5.9000,104274,61482900,4.17;2024-03-11,5.83,6.06,5.81,5.9300,87522,51586600,3.50;2024-03-08,5.65,5.86,5.60,5.8600,72551,41766500,2.90;2024-03-07,5.52,5.80,5.52,5.6500,71314,40393700,2.85;2024-03-06,5.37,5.58,5.31,5.5100,43866,23963900,1.75;2024-03-05,5.51,5.56,5.31,5.3900,48687,26428400,1.95;2024-03-04,5.61,5.73,5.47,5.5800,47635,26557000,1.90;2024-03-01,5.65,5.71,5.51,5.6200,54711,30694800,2.19;2024-02-29,5.29,5.65,5.26,5.6400,109700,60466100,4.38;2024-02-28,6.18,6.31,5.51,5.5200,133673,77352700,5.34;2024-02-27,5.86,6.13,5.80,6.1200,50594,30237400,2.02;2024-02-26,5.75,6.02,5.72,5.8500,81255,47717200,3.25;2024-02-23,5.52,5.81,5.43,5.7600,76891,43257600,3.07;2024-02-22,5.14,5.43,5.13,5.4300,61554,32646000,2.46;2024-02-21,4.90,5.37,4.87,5.1400,87551,45306100,3.50;2024-02-20,4.88,4.95,4.72,4.9300,80616,39223000,3.22;2024-02-19,4.63,4.99,4.63,4.8600,135510,65973900,5.41;2024-02-08,3.98,4.54,3.85,4.5400,121261,51605400,4.84;2024-02-07,4.59,4.62,4.09,4.1300,166883,70546500,6.67;2024-02-06,4.55,4.81,4.52,4.5400,137642,62931300,5.50;2024-02-05,5.58,5.60,5.02,5.0200,81282,41347600,3.25;2024-02-02,6.02,6.15,5.42,5.5800,84835,48888300,3.39;2024-02-01,6.23,6.23,5.80,6.0200,67158,40234800,2.68;2024-01-31,6.60,6.71,6.21,6.2300,56764,36328700,2.27;2024-01-30,6.80,6.93,6.58,6.6700,38605,26171600,1.54;2024-01-29,7.23,7.25,6.85,6.9000,42556,29833100,1.70
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u62a5\u70b9\u8bc4\uff1a\u591a\u7ba1\u9f50\u4e0b\uff0c\u56f0\u5883\u4e2d\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5584945.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u946b\u8bc1\u5238\uff1a\u77ed\u671f\u4ecd\u7136\u7f3a\u4e4f\u770b\u70b9\uff0c\u672a\u6765\u6210\u957f\u6027\u8f83\u5f31","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2011-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111211\/213740.shtml"}]