[{"seq":679940090,"ctime":1789488180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940090.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c19\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002295","type":"news"},{"seq":679929714,"ctime":1789467735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679929714.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u94dc\u4ef7\u4e0a\u6da8\u5c06\u63d0\u9ad8\u516c\u53f8\u8d44\u91d1\u5360\u7528\u6210\u672c","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":679817749,"ctime":1789092979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679817749.shtml","title":"\u7a81\u7136\u5f02\u52a8\uff01002585\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u9707\u8361\u4e0b\u632b","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":"002295","type":"news"},{"seq":679816868,"ctime":1789091781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679816868.shtml","title":"\u8df3\u6c34\uff01\u9694\u591cLME\u671f\u94dc\u5927\u8dcc\uff0c\u65e9\u76d8\u94dc\u677f\u5757\u96c6\u4f53\u6740\u8dcc\uff0c\u5173\u7a0e\u60ac\u5ff5\u4ecd\u5728","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":679815488,"ctime":1789090580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679815488.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u7cbe\u827a\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"news"},{"seq":679799662,"ctime":1789056544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679799662.shtml","title":"\u94dc\u4ef7\u8fde\u521b\u65b0\u9ad8 \u201c\u7b97\u529b\u91d1\u5c5e\u201d\u652f\u6491\u957f\u671f\u9700\u6c42","source":"\u65b0\u5feb\u62a5","stocks":"002295","type":"news"},{"seq":679792867,"ctime":1789037498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679792867.shtml","title":"\u591a\u53ea\u8fde\u677f\u80a1\u96c6\u4f53\u201c\u6cfc\u51b7\u6c34\u201d\uff01\u9884\u8b66\uff1a\u9898\u6750\u7092\u4f5c\u5df2\u8131\u79bb\u57fa\u672c\u9762","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002295","type":"yidong"},{"seq":679766019,"ctime":1789001548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679766019.shtml","title":"\u671f\u5e02\u65e9\u99102026.9.10","source":"\u5357\u534e\u671f\u8d27","author":"\u671f\u5e02\u65e9\u9910","stocks":"002295","type":"news"},{"seq":679757469,"ctime":1788993107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679757469.shtml","title":"17\u5bb6A\u80a1\u516c\u53f8\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002295","type":"news"},{"seq":679756273,"ctime":1788967560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679756273.shtml","title":"\u5168\u7ebf\u7206\u53d1\uff01\u591a\u53ea\u8fde\u677f\u725b\u80a1\uff0c\u5bc6\u96c6\u516c\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"news"},{"seq":679752084,"ctime":1788955360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679752084.shtml","title":"\u591a\u53ea\u5927\u725b\u80a1\u7d27\u6025\u63d0\u9192\uff01","source":"\u8d22\u95fb","stocks":"002295","type":"yidong"},{"seq":679748978,"ctime":1788949399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679748978.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u94dc\u4ef7\u4e0a\u6da8\u5c06\u63d0\u9ad8\u516c\u53f8\u8d44\u91d1\u5360\u7528\u6210\u672c","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":679748903,"ctime":1788949128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679748903.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u94dc\u4ef7\u4e0a\u6da8\u5bf9\u7ecf\u8425\u4e0d\u5b58\u5728\u5229\u597d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"yidong"},{"seq":679730568,"ctime":1788917677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730568.shtml","title":"\u94dc\u4ef7\u5927\u7206\u53d1\uff01\u5e9f\u94dc\u6765\u4e0d\u53ca\u5165\u5e93\u5c31\u88ab\u62a2\u7a7a\uff0c\u7cbe\u827a\u80a1\u4efd2\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":679730563,"ctime":1788917676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730563.shtml","title":"\u671f\u94dc\u4ef7\u683c\u72c2\u98d9\uff01LME\u94dc\u89e6\u53ca14779\u7f8e\u5143\/\u5428\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u6709\u8272\u94dc\u677f\u5757\u8d70\u5f3a\uff0c\u7cbe\u827a\u80a1\u4efd2\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":679730375,"ctime":1788917583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730375.shtml","title":"\u94dc\u677f\u5757\u8d70\u9ad8\uff0c\u7cbe\u827a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"news"},{"seq":679710628,"ctime":1788868004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679710628.shtml","title":"\u94dc\u4ef7\u62c9\u5347\u6da8\u783414700\u7f8e\u5143\uff0c\u518d\u5237\u5386\u53f2\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002295","type":"news"},{"seq":679707366,"ctime":1788861656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679707366.shtml","title":"\u94dc\u4ef7\u518d\u521b\u65b0\u9ad8\uff01A\u80a1\u94dc\u677f\u5757\u96c6\u4f53\u8d70\u5f3a\uff0c21\u5bb6\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e0a\u534a\u5e74\u5408\u8ba1\u51c0\u8d5a\u8d85627\u4ebf\u5143","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002295","type":"news"},{"seq":679706827,"ctime":1788860877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679706827.shtml","title":"\u94dc\u4ef7\u6740\u75af\u4e86 A\u80a1\u94dc\u677f\u5757\u96c6\u4f53\u66b4\u52a8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002295","type":"news"},{"seq":679694064,"ctime":1788847177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679694064.shtml","title":"LME\u94dc\u8fde\u7eed\u7b2c\u56db\u4e2a\u4ea4\u6613\u65e5\u4e0a\u6da8\uff01\u94dc\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1\uff0c\u7cbe\u827a\u80a1\u4efd\u3001\u5317\u65b9\u94dc\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002295","type":"yidong"},{"seq":679692661,"ctime":1788840651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692661.shtml","title":"A\u80a10\u80a1\u8dcc\u505c\uff0c4\u500d\u5149\u7ea4\u5927\u725b\u80a110\u59294\u677f\uff0c\u5316\u80a5\u519c\u4e1a\u80a1\u5168\u7ebf\u7206\u53d1\uff0c\u6566\u714c\u79cd\u4e1a8\u59295\u677f\uff0c\u4e2d\u77f3\u79d1\u6280\u91cd\u632b\u8d8514%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002295","type":"news"},{"seq":679691164,"ctime":1788835693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691164.shtml","title":"\u5927\u5b97\u5546\u54c1\u4e4b\u738b\uff0c\u5386\u53f2\u65b0\u9ad8\uff01\u6982\u5ff5\u677f\u5757\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002295","type":"news"},{"seq":679690392,"ctime":1788834330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679690392.shtml","title":"\u7f8e\u5173\u7a0e\u9884\u671f\u50ac\u5316\uff0cA\u3001H\u80a1\u94dc\u677f\u5757\u8054\u8882\u7206\u53d1","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":679689549,"ctime":1788832870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679689549.shtml","title":"\u94dc\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u5317\u65b9\u94dc\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"yidong"},{"seq":679688043,"ctime":1788831482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679688043.shtml","title":"\u56fd\u9645\u94dc\u4ef7\u521b\u65b0\u9ad8\uff0c\u7cbe\u827a\u80a1\u4efd\u9996\u677f","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":679687867,"ctime":1788831379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687867.shtml","title":"\u4f26\u94dc\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u7f8e\u56fd\u5173\u7a0e\u9884\u671f\u53e0\u52a0AI\u7b97\u529b\u9700\u6c42\uff0cA\u80a1\u91d1\u5c5e\u94dc\u6982\u5ff5\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":679658790,"ctime":1788770493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679658790.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u62ab\u9732\u5bf9\u5916\u62c5\u4fdd\u8fdb\u5c55 \u7d2f\u8ba1\u62c5\u4fdd\u4f59\u989d\u5360\u51c0\u8d44\u4ea798.40%","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":679614291,"ctime":1788516009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679614291.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u91d1\u5c5e\u94dc\u65b0\u589e\u518d\u751f\u94dc\u3001\u94dc\u52a0\u5de5\u3001\u94dc\u51b6\u70bc\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":"002295","type":"yidong"},{"seq":679529068,"ctime":1788336831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529068.shtml","title":"\u6709\u8272\u91d1\u5c5e\u4e2d\u62a5\u76c8\u5229\u5206\u5316\uff1a\u94dc\u4f01\u62a2\u6ee9\u7b97\u529b\uff0c\u7535\u89e3\u94dd\u5750\u4eab\u6da8\u4ef7\uff0c\u91d1\u9970\u54c1\u96f6\u552e\u9047\u5bd2\u6f6e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002295","type":"news"},{"seq":679478864,"ctime":1788229142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679478864.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u5f00\u76d8\u5feb\u901f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002295","type":"yidong"},{"seq":679444172,"ctime":1788162470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679444172.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u7b7e\u8ba2\u94dc\u677f\u8d2d\u9500\u6846\u67b6\u534f\u8bae\uff0c\u91c7\u8d2d11.97\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"yidong"},{"seq":59466523,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466523.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002295","type":"notice"},{"seq":59466567,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466567.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002295","type":"notice"},{"seq":679315478,"ctime":1787746481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315478.shtml","title":"\u7cbe\u827a\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u589e\u957f\uff0c\u51c0\u5229\u4e0b\u6ed1\u4e14\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002295","type":"news"},{"seq":679304789,"ctime":1787731461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679304789.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6395.33\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"yidong"},{"seq":679299053,"ctime":1787716767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679299053.shtml","title":"9:51\uff0c\u5c01\u6b7b\u6da8\u505c\uff01\u5343\u4ebf\u5de8\u5934\uff0c\u8d8520\u4ebf\u62a2\u7b79\uff01\u6709\u8272\u91d1\u5c5e\u5f3a\u52bf\u7206\u53d1\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":"002295","type":"news"},{"seq":679298398,"ctime":1787714365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679298398.shtml","title":"\u51c0\u5229\u7ffb\u500d\uff011500\u4ebf\u9f99\u5934\u80a1\uff0c\u76f4\u7ebf\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002295","type":"news"},{"seq":678609017,"ctime":1785712340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678609017.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u4e24\u5b50\u516c\u53f8\u9677\u5165\u5408\u540c\u7ea0\u7eb7\uff0c\u4e0e\u201c\u534e\u9e3f\u7cfb\u201d\u5bf9\u7c3f\u516c\u5802\uff0c\u6d89\u6848\u91d1\u989d1.56\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002295","type":"news"},{"seq":58931917,"ctime":1784563644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58931917.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002295","type":"notice"},{"seq":678292543,"ctime":1784537286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678292543.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d59.70%-67.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"yidong"},{"seq":677462860,"ctime":1781505085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677462860.shtml","title":"\u673a\u6784\uff1a\u94bc\u6750\u5728\u534a\u5bfc\u4f53\u9ad8\u7aef\u5e94\u7528\u4e2d\u7684\u6e17\u900f\u8d8b\u52bf\u8fdb\u4e00\u6b65\u786e\u7acb\uff0c\u770b\u597d\u6218\u7565\u91d1\u5c5e\u6295\u8d44\u673a\u4f1a","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":677286599,"ctime":1780895979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677286599.shtml","title":"\u521a\u679c\u8d44\u6e90\u6536\u76ca\u8bc9\u6c42\u589e\u5f3a\uff0c\u5173\u952e\u8d44\u6e90\u5b89\u5168\u6ea2\u4ef7\u62ac\u5347","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002295","type":"news"},{"seq":677111050,"ctime":1780280920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111050.shtml","title":"\u51e0\u5185\u4e9a\u653f\u7b56\u6270\u52a8\u63a8\u5347\u539f\u6599\u98ce\u9669\uff0c\u534e\u5357\u4ea4\u5272\u5e93\u843d\u5730\u5b8c\u5584\u94dc\u94fe\u670d\u52a1","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002295","type":"news"},{"seq":676512474,"ctime":1778144404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512474.shtml","title":"\u8425\u65364\u4e07\u4ebf\u3001\u6700\u9ad8\u66b4\u6da86136%\uff01\u6709\u8272\u5468\u671f\u7ad9\u4e0a\u98ce\u53e3 \u540e\u5e02\u5982\u4f55\u6f14\u7ece","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002295","type":"news"},{"seq":676383528,"ctime":1777453475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383528.shtml","title":"\u94dc\u4ef7\u4e0a\u884c\u5468\u671f\uff0cA\u80a1\u94dc\u4f012025\u5e74\u5229\u6da6\u91cd\u6784\uff1a\u4e0a\u6e38\u5927\u8d5a\u3001\u51b6\u70bc\u627f\u538b\u3001\u52a0\u5de5\u5206\u5316","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002295","type":"news"},{"seq":57729335,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57729335.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002295","type":"notice"},{"seq":57729523,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57729523.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002295","type":"notice"},{"seq":57729591,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57729591.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002295","type":"notice"},{"seq":676320756,"ctime":1777303814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320756.shtml","title":"\u7cbe\u827a\u80a1\u4efd2025\u5e74\u8425\u653646.53\u4ebf\u5143\u589e23.95%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f5206.59\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002295","type":"news"}]
2026-09-30,10.00,10.03,9.71,9.7700,52219,51214900,2.09;2026-09-29,9.69,9.96,9.54,9.8600,76110,75004700,3.04;2026-09-28,9.80,10.05,9.60,9.6500,78783,76511600,3.15;2026-09-24,10.10,10.17,9.86,9.8800,92859,92573100,3.71;2026-09-23,10.65,10.80,10.11,10.1800,121897,125601000,4.87;2026-09-22,10.40,10.65,10.22,10.4900,129919,135733800,5.19;2026-09-21,10.03,10.46,9.86,10.2900,159356,162351700,6.36;2026-09-18,10.00,10.28,9.91,10.0300,212910,215643200,8.50;2026-09-17,9.62,9.87,9.44,9.7200,255966,246777600,10.22;2026-09-16,8.91,9.94,8.68,9.6800,395181,372216800,15.78;2026-09-15,9.99,10.27,9.08,9.2500,442609,419593200,17.67;2026-09-14,9.98,9.98,9.98,9.9800,62989,62863000,2.52;2026-09-11,11.09,11.09,11.09,11.0900,34514,38276000,1.38;2026-09-10,11.40,12.74,11.17,12.3200,625073,758536800,24.96;2026-09-09,11.58,11.58,11.58,11.5800,72927,84449000,2.91;2026-09-08,10.22,10.53,10.15,10.5300,173031,180588400,6.91;2026-09-07,9.62,9.71,9.50,9.5700,100087,95836800,4.00;2026-09-04,9.82,10.06,9.62,9.7300,104702,103014800,4.18;2026-09-03,10.07,10.12,9.73,9.7800,136672,134825000,5.46;2026-09-02,10.16,10.29,9.71,9.9900,255373,253833000,10.20;2026-09-01,10.16,10.62,10.16,10.6200,220982,232531700,8.82;2026-08-31,9.50,9.75,9.41,9.6500,139202,134125700,5.56;2026-08-28,9.80,9.95,9.56,9.8500,222629,216848200,8.89;2026-08-27,10.50,10.98,9.76,10.2000,321635,327449900,12.84;2026-08-26,9.24,10.09,9.21,10.0900,66921,66118300,2.67;2026-08-25,9.00,9.25,8.95,9.1700,29081,26503700,1.16;2026-08-24,9.02,9.15,8.86,9.0500,32444,29186800,1.30;2026-08-21,8.93,9.07,8.71,9.0500,32516,29035800,1.30;2026-08-20,8.86,8.98,8.79,8.9000,25989,23131400,1.04;2026-08-19,8.92,8.92,8.68,8.6900,39327,34535500,1.57;2026-08-18,9.04,9.04,8.82,8.9200,30595,27218600,1.22;2026-08-17,8.84,9.07,8.82,9.0600,31371,28148200,1.25;2026-08-14,8.73,8.90,8.69,8.8600,25979,22838100,1.04;2026-08-13,9.15,9.15,8.76,8.8000,22380,19979500,0.89;2026-08-12,8.88,9.05,8.88,9.0000,17915,16077700,0.72;2026-08-11,8.98,9.00,8.81,8.9000,34398,30651200,1.37;2026-08-10,8.68,9.04,8.61,8.9900,45000,39814900,1.80;2026-08-07,8.76,8.82,8.47,8.6900,48131,41384600,1.92;2026-08-06,8.52,8.66,8.42,8.6000,26288,22467700,1.05;2026-08-05,8.51,8.60,8.42,8.5700,30667,26142600,1.22;2026-08-04,8.39,8.53,8.31,8.4500,31909,27005200,1.27;2026-08-03,8.11,8.38,8.01,8.3400,35109,28946700,1.40;2026-07-31,7.97,8.13,7.97,8.0700,27356,22068300,1.09;2026-07-30,8.03,8.17,7.82,7.9100,28697,22877700,1.15;2026-07-29,7.90,8.08,7.88,8.0300,27192,21767600,1.09;2026-07-28,7.80,8.06,7.80,7.9000,30651,24329400,1.22;2026-07-27,7.49,7.93,7.49,7.8900,44849,34823700,1.79;2026-07-24,7.66,7.71,7.42,7.4900,26483,19954800,1.06;2026-07-23,7.36,7.76,7.36,7.7400,44863,34131900,1.79;2026-07-22,7.50,7.74,7.39,7.4400,44989,34013400,1.80;2026-07-21,7.70,7.94,7.11,7.6200,63226,46967700,2.52;2026-07-20,8.03,8.25,7.63,7.7300,46009,36558100,1.84;2026-07-17,8.39,8.55,7.98,8.0300,42753,35141600,1.71;2026-07-16,8.29,8.53,8.20,8.3900,26740,22456400,1.07;2026-07-15,8.32,8.45,8.22,8.2800,23582,19630900,0.94;2026-07-14,8.06,8.38,7.93,8.3600,39548,32383100,1.58;2026-07-13,8.38,8.38,8.05,8.0600,37385,30473700,1.49;2026-07-10,8.11,8.54,8.06,8.3500,37300,31176500,1.49;2026-07-09,8.33,8.35,7.94,8.2000,31062,25259100,1.24;2026-07-08,8.51,8.51,8.20,8.2900,29657,24621000,1.18;2026-07-07,8.57,8.73,8.39,8.4100,32735,27861400,1.31;2026-07-06,8.89,9.01,8.56,8.5900,37070,32412600,1.48;2026-07-03,8.73,8.89,8.63,8.7900,44484,39068000,1.78;2026-07-02,8.70,8.92,8.54,8.6000,48544,42282200,1.94;2026-07-01,8.47,8.78,8.42,8.5800,46660,40113000,1.86;2026-06-30,8.55,8.65,8.36,8.4800,35349,29895400,1.41;2026-06-29,8.77,8.80,8.36,8.5600,44570,38056700,1.78;2026-06-26,9.03,9.05,8.71,8.7200,36244,31962300,1.45;2026-06-25,9.31,9.40,8.97,9.0300,50733,46072600,2.03;2026-06-24,9.62,9.72,9.14,9.3200,48212,45011500,1.93;2026-06-23,9.91,9.94,9.55,9.6300,36385,35407500,1.45;2026-06-22,9.68,9.88,9.36,9.8500,41853,40223600,1.67;2026-06-18,9.66,10.06,9.55,9.6900,49420,48233400,1.97;2026-06-17,10.17,10.17,9.70,9.7800,45685,45041200,1.82;2026-06-16,9.93,10.30,9.72,10.1700,55454,55519900,2.21;2026-06-15,9.91,10.30,9.86,9.9900,47735,47996300,1.91;2026-06-12,9.52,10.12,9.40,9.8200,54073,52972300,2.16;2026-06-11,9.46,9.64,9.33,9.5000,37655,35684200,1.50;2026-06-10,9.76,9.76,9.33,9.5100,31445,29867900,1.26;2026-06-09,9.80,9.80,9.55,9.7600,28988,28140200,1.16;2026-06-08,9.83,10.04,9.45,9.6500,44369,43230000,1.77;2026-06-05,9.91,10.28,9.80,10.0300,41450,41657400,1.66;2026-06-04,10.18,10.30,9.91,9.9900,42476,42547000,1.70;2026-06-03,10.26,10.50,10.19,10.2800,45659,47229200,1.82;2026-06-02,10.35,10.55,10.08,10.2600,42070,43125200,1.68;2026-06-01,9.99,10.43,9.96,10.2800,38209,39441100,1.53;2026-05-29,10.44,10.53,9.98,10.0700,39676,40457300,1.58;2026-05-28,10.17,10.52,10.08,10.4300,45710,47030600,1.83;2026-05-27,10.52,10.63,10.11,10.2700,49677,50995700,1.98;2026-05-26,10.80,10.80,10.43,10.5500,42391,44655800,1.69;2026-05-25,11.19,11.29,10.69,10.8000,48410,52763500,1.93;2026-05-22,10.89,11.22,10.66,11.1300,49605,54576000,1.98;2026-05-21,11.27,11.38,10.66,10.6900,52741,58276700,2.11;2026-05-20,11.53,11.53,11.07,11.2100,38898,43482700,1.55;2026-05-19,11.56,11.63,11.27,11.4000,38734,44092800,1.55;2026-05-18,11.30,11.58,11.22,11.5100,45647,52151500,1.82;2026-05-15,11.74,11.75,11.28,11.3900,47584,54625800,1.90;2026-05-14,11.90,12.00,11.70,11.7000,61505,72884800,2.46;2026-05-13,11.78,12.18,11.70,11.8600,70700,84382000,2.82;2026-05-12,12.10,12.15,11.61,11.7300,77288,91128500,3.09;2026-05-11,11.83,12.24,11.72,12.0400,101509,122092900,4.05;2026-05-08,11.36,11.88,11.29,11.8300,89195,103509400,3.56;2026-05-07,11.20,11.48,11.19,11.3900,66426,75323900,2.65;2026-05-06,11.23,11.29,11.10,11.1900,52024,58144500,2.08;2026-04-30,11.07,11.25,11.03,11.2300,34449,38574100,1.38;2026-04-29,10.91,11.17,10.83,11.0800,53373,59184000,2.13;2026-04-28,10.92,11.10,10.86,10.9400,51158,56197200,2.04;2026-04-27,10.85,11.02,10.60,10.9300,46757,50810900,1.87;2026-04-24,10.68,10.89,10.52,10.8400,28584,30660100,1.14;2026-04-23,10.88,10.90,10.50,10.6900,35806,38201100,1.43;2026-04-22,11.02,11.10,10.77,10.8800,47317,51448500,1.89;2026-04-21,10.93,11.24,10.79,11.1300,49845,54999900,1.99;2026-04-20,11.01,11.01,10.84,10.9300,26504,28931200,1.06;2026-04-17,10.99,11.04,10.84,10.9300,22592,24664800,0.90;2026-04-16,10.79,11.01,10.66,10.9800,36147,39325200,1.44;2026-04-15,10.98,11.02,10.71,10.7400,29182,31552300,1.17;2026-04-14,11.07,11.12,10.81,10.9200,26904,29411000,1.07;2026-04-13,10.88,10.97,10.80,10.9100,25528,27800800,1.02;2026-04-10,10.97,11.03,10.74,10.8800,31838,34761800,1.27;2026-04-09,10.96,10.96,10.73,10.7400,28399,30719000,1.13;2026-04-08,10.87,10.99,10.70,10.9800,39989,43449600,1.60;2026-04-07,10.28,10.58,10.13,10.5100,42499,44376000,1.70
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u62a5\u70b9\u8bc4\uff1a\u591a\u7ba1\u9f50\u4e0b\uff0c\u56f0\u5883\u4e2d\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5584945.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u946b\u8bc1\u5238\uff1a\u77ed\u671f\u4ecd\u7136\u7f3a\u4e4f\u770b\u70b9\uff0c\u672a\u6765\u6210\u957f\u6027\u8f83\u5f31","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2011-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111211\/213740.shtml"}]