[{"seq":672447362,"ctime":1762995977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447362.shtml","title":"\u5e74\u53d1\u7535109\u4e07\u5ea6\uff01\u7cbe\u827a\u80a1\u4efd\u5149\u4f0f\u9879\u76ee\u52a9\u4e2d\u5357\u5929\u5b9e\u4e1a\u964d\u672c\u589e\u201c\u7eff\u201d","source":"\u7cbe\u827a\u80a1\u4efd\u5b98\u7f51","stocks":"002295","type":"yidong"},{"seq":672279215,"ctime":1762387336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279215.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u5c0610.86\u4ebf\u6613\u4e3b\u56db\u5ddd\u7709\u5c71\u56fd\u8d44 7800\u4e07\u503a\u5238\u4ecd\u672a\u5151\u4ed8\u5355\u5b63\u6263\u975e\u964d95%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002295","type":"news"},{"seq":672265376,"ctime":1762340494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672265376.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u5174\u4e1c\u96c6\u56e2\u5c06\u6210\u4e3a\u65b0\u7684\u5b9e\u63a7\u4eba","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002295","type":"yidong"},{"seq":672240525,"ctime":1762257319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672240525.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u516c\u53f8\u80a1\u4efd\u88ab\u53f8\u6cd5\u62cd\u5356 \u516c\u53f8\u63a7\u5236\u6743\u62df\u53d1\u751f\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002295","type":"news"},{"seq":672234999,"ctime":1762252512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234999.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u5174\u4e1c\u96c6\u56e2\u6216\u5c06\u6210\u4e3a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002295","type":"news"},{"seq":54644583,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644583.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002295","type":"notice"},{"seq":672061878,"ctime":1761639825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061878.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6323.26\u4e07\u5143\uff0c\u4e0b\u964d69.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"yidong"},{"seq":671669856,"ctime":1760317991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669856.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8054\u901a\u79f0\u7ed3\u6784\u8c03\u6574\u57fa\u91d1\u62df\u51cf\u63011.20%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002295","type":"yidong"},{"seq":671633118,"ctime":1760083054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671633118.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u630129.99996%\u80a1\u4efd\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"yidong"},{"seq":671601608,"ctime":1760000422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601608.shtml","title":"\u7cbe\u827a\u80a1\u4efd10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002295","type":"yidong","yidong":"1"},{"seq":671543089,"ctime":1759222814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543089.shtml","title":"\u7cbe\u827a\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002295","type":"yidong","yidong":"1"},{"seq":671538026,"ctime":1759214631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538026.shtml","title":"\u6da8\u505c\uff01A\u80a1\u76d8\u4e2d\uff0c\u96c6\u4f53\u5f02\u52a8\uff01\u53d1\u751f\u4e86\u5565\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002295","type":"news","yidong":"1"},{"seq":671537207,"ctime":1759211058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671537207.shtml","title":"\u5b9e\u529b\u4e0a\u699c\uff01\u7cbe\u827a\u80a1\u4efd\u8363\u767b2025\u4f5b\u5c71\u4e09\u5927\u767e\u5f3a\u699c\u5355","source":"\u7cbe\u827a\u80a1\u4efd\u5b98\u7f51","stocks":"002295","type":"yidong","yidong":"1"},{"seq":671452247,"ctime":1758874216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da81.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002295","type":"news","yidong":"1"},{"seq":671444430,"ctime":1758850514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444430.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u94dc\u65b9\u5411\u9886\u6da8\uff0c\u7cbe\u827a\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"news","yidong":"1"},{"seq":671422482,"ctime":1758798431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422482.shtml","title":"\u94dc\u4ef7\u72c2\u98d9\uff0c\u6709\u8272\u677f\u575710\u80a1\u80a1\u4ef7\u7ffb\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":"002295","type":"news","yidong":"1"},{"seq":671416953,"ctime":1758786724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416953.shtml","title":"\u7cbe\u827a\u80a1\u4efd09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong","yidong":"1"},{"seq":671416589,"ctime":1758785854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416589.shtml","title":"\u5168\u7403\u7b2c\u4e8c\u5927\u94dc\u77ff\u505c\u4ea7\uff0c\u6709\u8272\u677f\u5757\u62c9\u5347\uff0c\u5f71\u54cd\u6709\u591a\u5927\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002295","type":"news","yidong":"1"},{"seq":671411654,"ctime":1758766511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411654.shtml","title":"\u7a81\u53d1\u5229\u597d\uff01\u6709\u8272\u94dc\u5f00\u76d8\u98d9\u5347\uff0c000737\u4e00\u5ea6\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002295","type":"news","yidong":"1"},{"seq":671408894,"ctime":1758763598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408894.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9ad8\u5f00\uff0c\u7cbe\u827a\u80a1\u4efd\u3001\u5317\u65b9\u94dc\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"news","yidong":"1"},{"seq":671383649,"ctime":1758700450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383649.shtml","title":"\u7cbe\u827a\u80a1\u4efd09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong","yidong":"1"},{"seq":670936615,"ctime":1757077553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670936615.shtml","title":"002516\uff0c300579\uff0c002295\uff0c\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002295","type":"news"},{"seq":670921266,"ctime":1757058766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921266.shtml","title":"\u7cbe\u827a\u80a1\u4efd09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong"},{"seq":670913734,"ctime":1757035965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913734.shtml","title":"\u50a8\u80fd\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u901a\u6da6\u88c5\u5907\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"news"},{"seq":670904021,"ctime":1756991617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670904021.shtml","title":"002295\uff0c\u7ea630%\u80a1\u4efd\u5c06\u88ab\u62cd\u5356\uff01\u63a7\u5236\u6743\u6216\u5c06\u53d8\u66f4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002295","type":"news"},{"seq":670899489,"ctime":1756987968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670899489.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u516c\u53f8\u80a1\u4efd\u53ef\u80fd\u88ab\u53f8\u6cd5\u62cd\u5356 \u6216\u81f4\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"news"},{"seq":53819323,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819323.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002295","type":"notice"},{"seq":53819417,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819417.shtml","title":"\u7cbe\u827a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002295","type":"notice"},{"seq":670237065,"ctime":1754639380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237065.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da84.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002295","type":"news"},{"seq":670074598,"ctime":1754034754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074598.shtml","title":"\u7cbe\u827a\u80a1\u4efd08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong"},{"seq":670072021,"ctime":1754026778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072021.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u5149\u7f06\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"yidong"},{"seq":669658431,"ctime":1752587030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669658431.shtml","title":"\u4e24\u540d\u8463\u4e8b\u5f03\u6743\uff01\u7cbe\u827a\u80a1\u4efd\u539f\u8463\u4e8b\u957f\u201c\u8001\u8d56\u201d\u8eab\u4efd\u66dd\u5149\u6b21\u65e5\u8f9e\u804c\uff0c\u201c80\u540e\u201d\u8d22\u52a1\u603b\u76d1\u5c06\u63a5\u68d2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002295","type":"news","yidong":"1"},{"seq":669571104,"ctime":1752220299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571104.shtml","title":"\u7cbe\u827a\u80a1\u4efd07\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002295","type":"yidong","yidong":"1"},{"seq":669567398,"ctime":1752203392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567398.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u534e\u5b8f\u79d1\u6280\u3001\u76db\u548c\u8d44\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"news","yidong":"1"},{"seq":669507517,"ctime":1752047454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507517.shtml","title":"\u7cbe\u827a\u80a1\u4efd07\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002295","type":"yidong","yidong":"1"},{"seq":669500994,"ctime":1752024467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500994.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9ad8\u5f00\uff0c\u91d1\u5cad\u77ff\u4e1a\u6da8\u505c\u4ef7\u5f00\u76d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"news","yidong":"1"},{"seq":669477945,"ctime":1751965215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477945.shtml","title":"\u7cbe\u827a\u80a1\u4efd07\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002295","type":"yidong","yidong":"1"},{"seq":669406284,"ctime":1751615190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002295","type":"yidong","yidong":"1"},{"seq":669400626,"ctime":1751593305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400626.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u7cbe\u827a\u80a1\u4efd\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002295","type":"yidong","yidong":"1"},{"seq":669377084,"ctime":1751533215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669377084.shtml","title":"\u7cbe\u827a\u80a1\u4efd07\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002295","type":"yidong","yidong":"1"},{"seq":669344999,"ctime":1751446813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344999.shtml","title":"\u7cbe\u827a\u80a1\u4efd07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002295","type":"yidong","yidong":"1"},{"seq":669210942,"ctime":1750940893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669210942.shtml","title":"\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u51fa\u624b\uff0c\u7cbe\u827a\u80a1\u4efd\u8463\u4e8b\u957f\u201c\u88ab\u8feb\u201d\u8f9e\u804c","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002295","type":"yidong"},{"seq":669179627,"ctime":1750856897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669179627.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u8463\u4e8b\u957f\u9ec4\u88d5\u8f89\u5148\u751f\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":669154345,"ctime":1750812875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154345.shtml","title":"002295\u8463\u4e8b\u957f\u5931\u4fe1\u201c\u79d8\u800c\u4e0d\u5ba3\u201d\uff1f\u76d1\u7ba1\u558a\u8bdd\uff1a\u6362\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002295","type":"news"},{"seq":669147076,"ctime":1750771016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669147076.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u6536\u8b66\u793a\u51fd\uff0c\u516c\u53f8\u8463\u4e8b\u957f\u9ec4\u88d5\u8f89\u88ab\u591a\u5730\u6cd5\u9662\u7eb3\u5165\u5931\u4fe1\u88ab\u6267\u884c\u4eba\u540d\u5355","source":"\u8d22\u95fb","stocks":"002295","type":"news"},{"seq":669015877,"ctime":1750310184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015877.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u95ea\u80002025\u5236\u9020\u4e1a\u6570\u5b57\u5316\u535a\u89c8\u4f1a\uff0c\u201c\u6e90\u7f51\u8377\u50a8\u6570\u78b3\u201d\u6210\u679c\u5f15\u884c\u4e1a\u805a\u7126","source":"\u7cbe\u827a\u80a1\u4efd\u5b98\u7f51","stocks":"002295","type":"yidong"},{"seq":668703262,"ctime":1749178132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668703262.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u4eae\u76f82025\u5e74\u4e0a\u6d77\u78b3\u535a\u4f1a","source":"\u7cbe\u827a\u80a1\u4efd\u5b98\u7f51","stocks":"002295","type":"yidong"},{"seq":668563614,"ctime":1748591559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563614.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-1.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002295","type":"yidong"},{"seq":668558535,"ctime":1748573962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668558535.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"yidong"},{"seq":668459984,"ctime":1748324703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668459984.shtml","title":"\u7cbe\u827a\u80a1\u4efd\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002295","type":"yidong"}]

2025-12-05,11.22,12.39,11.20,12.3900,134567,161370500,5.38;2025-12-04,11.36,11.64,11.11,11.2600,99274,112382600,3.97;2025-12-03,11.23,11.38,11.15,11.2300,42888,48157800,1.71;2025-12-02,11.39,11.44,11.10,11.2700,68322,76757500,2.73;2025-12-01,12.00,12.10,11.42,11.4400,87501,101868200,3.50;2025-11-28,11.33,11.48,11.25,11.4700,41534,47281700,1.66;2025-11-27,11.37,11.49,11.24,11.3200,49731,56514600,1.99;2025-11-26,11.42,11.72,11.33,11.3300,63517,72872300,2.54;2025-11-25,11.30,11.49,11.24,11.3700,67812,77294900,2.71;2025-11-24,11.21,11.25,10.99,11.1400,59893,66625800,2.39;2025-11-21,11.52,11.72,11.05,11.0500,90835,102433000,3.63;2025-11-20,11.80,11.99,11.66,11.7400,66681,78726800,2.66;2025-11-19,12.04,12.20,11.70,11.7900,69496,82419400,2.78;2025-11-18,12.31,12.31,11.96,12.0600,77363,93499300,3.09;2025-11-17,12.32,12.42,12.16,12.2900,56215,68858500,2.25;2025-11-14,12.29,12.48,12.21,12.3100,76862,95075500,3.07;2025-11-13,12.21,12.79,12.18,12.4600,138359,172078400,5.53;2025-11-12,12.26,12.34,12.00,12.0700,92054,111692500,3.68;2025-11-11,12.10,12.63,12.09,12.2700,135543,167605100,5.42;2025-11-10,12.21,12.25,12.06,12.0900,62953,76401600,2.52;2025-11-07,12.11,12.22,11.98,12.1000,77050,93321900,3.08;2025-11-06,12.34,12.41,11.97,12.1600,126554,153451100,5.06;2025-11-05,12.59,12.66,12.20,12.3600,116104,143391400,4.64;2025-11-04,12.61,12.61,12.20,12.2900,102213,125864000,4.08;2025-11-03,12.64,12.71,12.33,12.6100,79981,99789800,3.20;2025-10-31,12.45,12.77,12.42,12.6300,96632,122379000,3.86;2025-10-30,12.69,12.90,12.41,12.4200,108633,136981100,4.34;2025-10-29,12.56,12.84,12.42,12.8200,122576,154950800,4.90;2025-10-28,12.70,12.87,12.58,12.7400,108624,138357800,4.34;2025-10-27,12.88,13.02,12.68,12.8000,106028,136048300,4.24;2025-10-24,12.69,12.77,12.46,12.7600,115138,145374300,4.60;2025-10-23,12.50,12.65,12.26,12.6200,154449,192044400,6.17;2025-10-22,12.95,13.24,12.58,12.6400,223605,287171200,8.93;2025-10-21,13.11,13.29,12.97,13.2500,193657,255213600,7.74;2025-10-20,12.90,13.24,12.75,13.2000,217827,283861700,8.70;2025-10-17,12.78,13.77,12.78,13.1000,261423,346545700,10.44;2025-10-16,13.07,13.45,12.74,12.7800,231270,302174600,9.24;2025-10-15,13.01,13.49,12.70,13.2000,275818,360491100,11.02;2025-10-14,14.51,14.68,13.33,13.3700,436181,603441700,17.43;2025-10-13,13.66,14.36,13.26,14.0700,493071,681715500,19.70;2025-10-10,15.31,17.44,14.61,14.7100,768631,1178656800,30.71;2025-10-09,15.92,16.23,15.63,16.2300,213119,343176900,8.51;2025-09-30,13.20,14.75,13.16,14.7500,627454,899791700,25.07;2025-09-29,14.50,14.50,13.37,13.4100,607897,826503800,24.29;2025-09-26,13.87,14.85,13.66,14.8500,284999,408998600,11.39;2025-09-25,13.50,13.50,13.50,13.5000,40335,54452800,1.61;2025-09-24,11.18,12.27,11.07,12.2700,140607,167642300,5.62;2025-09-23,10.84,11.21,10.83,11.1500,183417,202155400,7.33;2025-09-22,10.96,11.09,10.68,10.8400,83070,90366700,3.32;2025-09-19,10.62,11.03,10.59,10.8600,101295,109422400,4.05;2025-09-18,10.80,11.17,10.52,10.6700,133615,144897400,5.34;2025-09-17,10.71,10.94,10.67,10.7900,61849,66865800,2.47;2025-09-16,10.97,11.08,10.60,10.8300,89648,96537400,3.58;2025-09-15,10.96,11.01,10.75,10.9300,101439,110135700,4.05;2025-09-12,11.43,11.48,10.97,10.9800,154709,172372100,6.18;2025-09-11,11.42,11.60,11.24,11.4200,170006,193697900,6.79;2025-09-10,10.79,11.62,10.71,11.4100,219301,247596900,8.76;2025-09-09,10.63,10.93,10.49,10.8700,147480,158743200,5.89;2025-09-08,10.26,10.86,10.23,10.6300,185767,194140600,7.42;2025-09-05,10.36,10.79,10.11,10.2500,231302,240299400,9.24;2025-09-04,9.91,10.18,9.82,9.9400,74867,75049800,2.99;2025-09-03,10.26,10.39,9.92,9.9800,62690,63412600,2.50;2025-09-02,10.31,10.42,10.03,10.2400,85694,87175600,3.42;2025-09-01,10.24,10.48,10.21,10.2400,87042,90027000,3.48;2025-08-29,10.33,10.39,10.14,10.2900,59247,60904900,2.37;2025-08-28,10.42,10.63,9.95,10.3300,118785,121595000,4.75;2025-08-27,10.95,10.95,10.39,10.4200,101471,108234000,4.05;2025-08-26,10.88,11.03,10.75,10.7800,99668,108391100,3.98;2025-08-25,10.88,11.23,10.88,10.9800,109121,120377700,4.36;2025-08-22,10.99,11.06,10.76,10.8600,76423,83048300,3.05;2025-08-21,11.08,11.28,10.90,10.9900,85351,94215900,3.41;2025-08-20,11.18,11.25,11.01,11.0700,91418,101502500,3.65;2025-08-19,11.03,11.26,10.91,11.1900,102196,113683700,4.08;2025-08-18,10.96,11.11,10.82,11.0500,94696,103981700,3.78;2025-08-15,10.83,10.98,10.76,10.8600,85236,92642200,3.41;2025-08-14,11.31,11.41,10.75,10.8200,128414,141246100,5.13;2025-08-13,11.00,11.13,10.85,11.1000,105240,115680700,4.20;2025-08-12,11.29,11.36,10.90,10.9500,137286,151695600,5.49;2025-08-11,11.30,11.42,11.19,11.3000,166861,188005500,6.67;2025-08-08,11.29,11.99,11.15,11.4000,213888,246832400,8.55;2025-08-07,11.39,11.54,11.22,11.2900,99788,112945800,3.99;2025-08-06,11.32,11.48,11.12,11.3900,162802,184643300,6.50;2025-08-05,11.29,11.46,11.05,11.3500,247260,278662900,9.88;2025-08-04,10.41,11.40,10.35,11.2900,335217,367795700,13.39;2025-08-01,9.80,10.72,9.79,10.4600,271077,279626500,10.83;2025-07-31,9.85,10.25,9.79,9.8900,191690,192655300,7.66;2025-07-30,9.83,9.98,9.58,9.9500,133305,130212900,5.33;2025-07-29,9.86,9.86,9.71,9.8300,80017,78123700,3.20;2025-07-28,9.66,9.93,9.65,9.8700,129662,127464100,5.18;2025-07-25,9.73,9.76,9.55,9.6400,94805,91491700,3.79;2025-07-24,9.63,9.73,9.60,9.7200,102865,99618800,4.11;2025-07-23,9.66,9.74,9.55,9.6400,137972,132796900,5.51;2025-07-22,9.98,9.98,9.60,9.6500,222315,216169400,8.88;2025-07-21,9.90,10.11,9.86,9.9800,212258,211203900,8.48;2025-07-18,10.18,10.44,9.95,10.0200,285756,290622800,11.42;2025-07-17,10.13,10.72,10.02,10.1800,313103,319404200,12.51;2025-07-16,9.83,10.98,9.83,10.3700,420576,438924000,16.80;2025-07-15,10.80,11.00,10.53,10.5300,164020,174214700,6.55;2025-07-14,11.61,12.53,11.24,11.7000,771569,918887500,30.83;2025-07-11,10.16,11.39,9.78,11.3900,421384,458927300,16.84;2025-07-10,10.90,12.00,10.05,10.3500,696144,766823000,27.81;2025-07-09,10.80,11.04,10.55,11.0400,671988,736264400,26.85;2025-07-08,9.18,10.04,9.00,10.0400,286215,270931800,11.44;2025-07-07,8.73,9.23,8.72,9.1300,299043,266474600,11.95;2025-07-04,10.26,10.30,9.32,9.3200,470012,453548700,18.78;2025-07-03,10.36,10.36,10.36,10.3600,45568,47208500,1.82;2025-07-02,8.47,9.42,8.47,9.4200,90390,82549700,3.61;2025-07-01,8.48,8.58,8.36,8.5600,65789,55837500,2.63;2025-06-30,8.59,8.68,8.40,8.4800,81622,69262800,3.26;2025-06-27,8.71,8.99,8.51,8.5900,135809,117283000,5.43;2025-06-26,8.03,8.76,8.01,8.4900,189918,159646700,7.59;2025-06-25,8.14,8.28,8.00,8.0300,130331,105553000,5.21;2025-06-24,8.00,8.38,7.82,8.3500,67036,55102800,2.68;2025-06-23,7.81,8.00,7.79,7.9600,32849,25973100,1.31;2025-06-20,7.89,7.98,7.77,7.8500,29427,23160300,1.18;2025-06-19,8.04,8.11,7.83,7.8800,52639,41889100,2.10;2025-06-18,8.05,8.09,7.92,8.0400,38849,31037800,1.55;2025-06-17,8.20,8.20,7.99,8.0700,41601,33581600,1.66;2025-06-16,8.12,8.29,8.03,8.1100,51352,41837900,2.05;2025-06-13,8.30,8.30,8.08,8.1200,51989,42387100,2.08;2025-06-12,8.33,8.41,8.20,8.3000,46601,38514700,1.86;2025-06-11,8.32,8.47,8.30,8.3300,56830,47647600,2.27;2025-06-10,8.55,8.55,8.22,8.3400,64757,54115600,2.59;2025-06-09,8.66,8.70,8.36,8.4700,68472,57870300,2.74