换肤

主营介绍

  • 主营业务:

    铜加工和贸易业务。

  • 产品类型:

    铜管加工、委托加工、贸易

  • 产品名称:

    精密铜管 、 铜管深加工 、 铜杆 、 贸易产品

  • 经营范围:

    制造、销售:金属制品(不含国家政策规定的专控、专营项目),金属管、棒、带型材设备的研究开发、制造、技术转让、销售和服务。货物进出口、技术进出口;房屋租赁。

运营业务数据

最新公告日期:2023-04-25 
业务名称 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31
加工行业产量(吨) 5.78万 5.97万 5.32万 - -
加工行业销量(吨) 5.86万 6.01万 5.14万 - -
贸易行业销量(元) 11.12亿 29.16亿 30.28亿 32.22亿 31.13亿
铜加工行业产量(吨) - - - 3.91万 5.31万
铜加工行业销量(吨) - - - 4.03万 5.39万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了33.07亿元,占营业收入的68.86%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
19.68亿 40.99%
客户B
4.96亿 10.33%
客户C
3.76亿 7.82%
客户D
2.66亿 5.54%
客户E
2.01亿 4.18%
前5大供应商:共采购了34.10亿元,占总采购额的70.09%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
10.55亿 21.68%
供应商2
8.31亿 17.07%
供应商3
8.26亿 16.97%
供应商4
3.55亿 7.29%
供应商5
3.44亿 7.08%
前5大客户:共销售了46.09亿元,占营业收入的68.63%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
17.54亿 26.12%
客户B
9.24亿 13.76%
客户C
7.99亿 11.90%
客户D
6.94亿 10.33%
客户E
4.38亿 6.52%
前5大供应商:共采购了41.55亿元,占总采购额的65.44%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
12.98亿 20.45%
供应商2
12.93亿 20.35%
供应商3
7.34亿 11.57%
供应商4
4.72亿 7.43%
供应商5
3.58亿 5.64%
前5大客户:共销售了36.75亿元,占营业收入的67.63%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
12.61亿 23.21%
客户B
8.55亿 15.74%
客户C
6.06亿 11.16%
客户D
5.39亿 9.92%
客户E
4.13亿 7.60%
前5大供应商:共采购了37.78亿元,占总采购额的71.62%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
13.21亿 25.05%
供应商2
9.63亿 18.25%
供应商3
5.70亿 10.81%
供应商4
5.54亿 10.49%
供应商5
3.70亿 7.02%
前5大客户:共销售了35.07亿元,占营业收入的68.42%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
15.76亿 30.74%
客户B
6.97亿 13.61%
客户C
5.65亿 11.02%
客户D
3.58亿 6.99%
客户E
3.11亿 6.06%
前5大供应商:共采购了30.69亿元,占总采购额的63.69%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
13.36亿 27.72%
供应商2
7.80亿 16.18%
供应商3
4.65亿 9.66%
供应商4
2.49亿 5.17%
供应商5
2.39亿 4.96%
前5大客户:共销售了39.67亿元,占营业收入的68.90%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
13.84亿 24.04%
客户B
8.67亿 15.07%
客户C
8.57亿 14.89%
客户D
5.75亿 9.99%
客户E
2.83亿 4.91%
前5大供应商:共采购了33.18亿元,占总采购额的61.44%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
11.72亿 21.71%
供应商B
9.60亿 17.78%
供应商C
5.06亿 9.37%
供应商D
3.76亿 6.96%
供应商E
3.03亿 5.62%

董事会经营评述

  一、报告期内公司从事的主要业务
  公司从事的主要业务在报告期内无重大变化,公司主营业务为铜加工和贸易业务。
  (一)铜加工业务
  1、业务基本情况介绍
  公司主营铜(以电解铜为主要原材料)加工业务,主要产品为精密铜管和铜管深加工以及铜杆等产品。公司为空调制冷等下游行业,特别是空调制冷厂家提供优质产品和服务。同时公司根据客户需求,利用自身行业内资源渠道优势,委托优秀合作厂家进行铜材生产加工,以达到产业链合作共赢目标。
  铜加工以及委托加工业务主要采取“以销定产”的生产经营模式,采购、生产均围绕销售环节展开。在产品定价上,公司采用“电解铜价格+约定加工费”的定价模式。加工费由公司与客... 查看全部▼

  一、报告期内公司从事的主要业务
  公司从事的主要业务在报告期内无重大变化,公司主营业务为铜加工和贸易业务。
  (一)铜加工业务
  1、业务基本情况介绍
  公司主营铜(以电解铜为主要原材料)加工业务,主要产品为精密铜管和铜管深加工以及铜杆等产品。公司为空调制冷等下游行业,特别是空调制冷厂家提供优质产品和服务。同时公司根据客户需求,利用自身行业内资源渠道优势,委托优秀合作厂家进行铜材生产加工,以达到产业链合作共赢目标。
  铜加工以及委托加工业务主要采取“以销定产”的生产经营模式,采购、生产均围绕销售环节展开。在产品定价上,公司采用“电解铜价格+约定加工费”的定价模式。加工费由公司与客户根据产品的规格、工艺复杂性、加工时间等因素并参照行业水平确定。为防范和规避原材料(电解铜)价格大幅波动给公司生产经营带来的不利影响,公司适时地开展了电解铜套期保值业务。报告期内,公司采购模式、生产模式和销售模式均未发生重大变化。
  2、所属行业地位
  公司是国内重要的有色金属加工制造基地,广东省级清洁生产企业、广东省民营创新产业化示范基地,“粤港清洁生产优越伙伴,广东省名牌产品。公司始终致力于自主创新、大力发展绿色制造、巩固壮大业务规模,以技术优势、循环经济成本优势、业务规模优势,不断挖掘公司增长潜力。公司经过多年的发展,荣获“国家绿色工厂”、“中国铜管材十强企业”、“广东省企业500强”、“广东省民营企业100强”、“广东省制造业100强”、“广东省优秀企业”、“广东省优秀品牌示范企业”、“安徽省专精特新企业、“佛山-脊梁企业”、“佛山市百强企业”、“佛山市专精特新企业”、“佛山市细分龙头企业”、“芜湖市工业百强企业”、“芜湖市优秀民营企业”、“芜湖市专精特新企业”、“鸠江区税收贡献突出企业”等荣誉。
  (二)贸易业务
  1、业务基本情况介绍
  以公司铜加工业务上下游客户需求为核心,公司积极开展贸易业务,利用上市公司平台资源整合,以“一个成本、收益共享、成就别人,发展自己”的供应链贸易一站式服务,构建采购平台、销售平台和物流平台,帮助合作企业实现从原材料采购到产品销售的全过程供应链管理。通过供应链服务助力合作企业缩短运营周期、降低营运成本和风险,完善治理机制、提高规范运作水平,提升核心竞争力。
  2、所属行业地位
  公司是广东省百强民营企业,连续荣获“守合同重信用企业”。借力上市公司平台,以良好的信用口碑和资金实力,逐年提升贸易业务,获批成为“国家绿色供应链管理示范企业”、“广东省供应链管理试点企业”。

  二、核心竞争力分析
  1、技术研发和品牌优势:
  公司注重技术研发创新,始终坚持产学研结合,促进技术升级,不断提升产品质量。
  (1)研发优势。公司成立“国家级博士后工作站”、“广东省企业技术中心”、“广东省铜管加工工程技术研发中心”、“广东省民营企业创新产业化示范基地”等,先后获得中国有色金属加工协会颁布的“中国铜管材十强企业”,是全国发明展览会金奖、广东省科技进步一等奖、国家科技进步二等奖等获得者。
  (2)品牌优势。公司提倡品质经营和诚信共赢,坚持以品牌立信、以品质立市、以服务立质,将卓越品牌打造成行业代表品牌,与大量的供应商、客户用户保持了长期的健康合作关系,建立合作共赢的商业生态。公司获省优秀自主品牌,散盘薄壁内螺纹铜管被认定为广东省名优高新技术产品,薄壁交叉齿内螺纹铜管、特细径低克重内螺纹管材、超长直管多孔集气焊管等多个项目被认定为高新技术企业产品。公司铜管清洁生产技术改造项目、节能型精密铜管智能化生产线技术改造项目获得省级、国家资金扶持。
  2、贴近市场的地域优势:
  公司两大生产基地分别位于广东顺德和安徽芜湖,辐射粤港澳大湾区、长江三角洲两大世界级城市群。区位优势显著,有利于公司拓展客户、提升订单降低成本,完善服务。
  (1)粤港澳大湾区是国家信息产业部认定的首批国家级电子信息产业基地,正在成为世界主要家电和电子产品生产基地之一,区域内汇集了格力、美的、广州松下、TCL、三菱电机等一大批中国家电行业知名企业。
  (2)长江三角洲地区是国际产业聚集的重要基地。随着江、浙、沪、皖一体化进程的不断推进,区位优势凸显。
  3、产品与客户优势:
  公司核心产品内螺纹铜管、毛细管和铜管深加工产品在行业内知名度高、口碑好。公司是格力、美的、长虹等实力空调企业的战略供应商,并获得主要客户颁发的“优秀供应商”等称号。
  公司在铜加工行业深耕多年,积累了丰富的技术、销售和管理经验,与行业上下游企业一直保持紧密联系。此外公司财务状况良好,资产负债率较低。
  4、管理优势
  公司拥有专业、成熟、稳定的管理团队和高效扁平化的人才组织体系,管理团队拥有丰富的铜加工行业的实践经验,形成了自身独特的管理模式,保证了生产经营的有序运转、生产效率的持续提高和公司的可持续快速发展,具备较强的技术创新能力及市场快速反应能力。公司管理团队善管理、重执行、务实创新、锐意进取,具备为企业客户需求量身定制解决方案的能力,能够把握市场动脉,实现快速响应,从而真正满足客户各项需求。
  公司注重打造团队执行力,积极探索狼道文化,弘扬铁军精神。公司各级组织和岗位紧紧围绕公司战略和经营方针,以目标管理为手段,狠抓落实,并建立有效机制推动业务和管理的持续改进,使运营质量和效率不断提高。公司具有以优良的组织执行力和持续改进推动力为特点的管理优势。公司逐步完善了薪酬考核激励体系,适时紧抓内外人才储备。
  取对内激励和对外引进两手措施,进一步完善公司高层人才梯队建设,开展人才训练营,培养绩优及高潜质人才,形成合理的用人策略和丰富的人才储备,不断填补人才缺口,提升企业核心人员竞争力,为公司加快推进持续发展提供人才保障。同时,开展适岗培训,提升职工技能水平,实现员工稳定就业,提升企业核心竞争力。

  三、公司面临的风险和应对措施
  (1)宏观环境风险
  目前,世界经济有望走向复苏。从国内经济环境看,将加快构建以国内大循环为主体、国内国际双循环相互促进的新发展格局,有色金属行业将进一步推动传统产业转型升级,加快智能化改造,实现高端、绿色、低碳、安全发展。公司发展处于战略机遇期,未来我们将在市场拓展、产品研发、人力资源等方面进行有效地资源整合,以重点项目为中心,着力推行团队合作模式,不断更新产品结构,提升企业的整体竞争力。
  (2)市场竞争风险
  我国铜管加工行业属于竞争相对充分的行业,同质化程度较高,导致行业普通产品产能过剩、竞争日趋激烈。在国内外经济下行、市场环境低迷的情况下,公司在生产规模、资金实力等方面面临几家规模较大的铜产品制造企业的竞争压力。随着行业集中度的提高,企业间兼并重组的发生,行业呈现洗牌趋势,竞争将更加激烈。
  (3)原材料价格波动风险
  公司铜产品主要定价原则为“原材料价格+加工费”,上述原材料价格受国内国际大宗商品期货价格、市场需求等多方面因素影响,具有价格波动风险。铜价波动对公司的营业成本有较大影响。为降低铜价发生波动带来的经营和业绩风险,公司严格按照《期货套期保值业务管理制度》进行套期保值操作,规避原材料价格波动风险。
  (4)财务成本压力上升的风险
  作为资金密集型企业,受宏观经济变化、国家货币政策调整因素影响,公司财务费用面临更严峻的挑战。如原材料价格短期内急促上升,会导致公司面临财务成本增加并影响盈利能力的风险。为应对这一风险,公司将及时关注资金流,做好全面预算,优化资金管理,提高资金使用效率,加大资金的自我筹措或对外融资,及时调整选择成本最优的筹融资方式。
  (5)应收账款坏账风险
  随着国内经济增长趋缓,企业外部经营风险不断增多,企业经营环境日趋恶化。公司高度重视应收账款风险,不断强化管控意识,采取有效措施控制应收账款风险。公司专门对客户信用状况进行评价与跟踪,并加强了应收账款回收的管理力度,进一步完善客户规范经营行为,对应收账款实施全过程动态跟踪管理,对应收账款逾期客户采取催收措施,进行有效的外部风险管控,降低企业经营风险。虽然可以通过外部资金融通等方式确保整体现金流的平衡,但若出现大额应收账款无法及时收回或资金循环速度下降,可能影响公司日常经营活动。
  (6)新产品、新技术、新市场开发的风险
  公司一贯重视技术创新,为充分发挥生产设备产能、实现公司中长期发展目标,并为未来企业发展做好技术储备,公司将在新产品、新技术的开发上投入更大的人力、物力,但因开发过程中不确定因素较多,能否开发成功及之后的产业化、规模化经营都是公司面临的开发风险。
  (7)管理风险
  虽然公司已建立较规范的管理体系,但是由于公司业务规模不断扩大、业务领域不断拓展,公司存在对实际业务风险不能有效识别,内控体系不能及时、充分控制的风险,亦会在管理能力和管理水平等方面面临新的挑战。公司将对内部资源分配、协调、整合、激励、监控等方面提出更高的管理要求。内部控制的完善是一个持续的过程,公司将根据业务发展的情况,定期梳理内控制度,加强内控制度执行的监督、评价,及时纠正内控制度可能存在的缺陷。 收起▲

产品价格

数据截至(20240425)
["\u7f8e\u5143\/\u5428"]
20240425,6.06,9671.00,1.6778523489933,0,20240425
[[20230426,6.32,8579,"SJ"],[20230427,6.35,8465.5,"SJ"],[20230428,6.51,8571,"SJ"],[20230429,6.51,8571,"SJ"],[20230430,6.51,8571,"SJ"],[20230501,6.51,8571,"SJ"],[20230502,6.51,8573,"SJ"],[20230503,6.51,8486,"SJ"],[20230504,6.62,8539,"SJ"],[20230505,6.53,8488,"SJ"],[20230506,6.53,8488,"SJ"],[20230507,6.53,8488,"SJ"],[20230508,6.58,8488,"SJ"],[20230509,6.49,8583,"SJ"],[20230510,6.59,8469,"SJ"],[20230511,6.63,8267,"SJ"],[20230512,6.59,8240,"SJ"],[20230513,6.59,8240,"SJ"],[20230514,6.59,8240,"SJ"],[20230515,6.74,8287,"SJ"],[20230516,6.68,8076,"SJ"],[20230517,6.77,8176,"SJ"],[20230518,6.78,8171.5,"SJ"],[20230519,6.78,8222,"SJ"],[20230520,6.78,8222,"SJ"],[20230521,6.78,8222,"SJ"],[20230522,6.75,8094,"SJ"],[20230523,6.72,7961,"SJ"],[20230524,6.71,7910,"SJ"],[20230525,6.67,7922,"SJ"],[20230526,6.66,8082,"SJ"],[20230527,6.66,8082,"SJ"],[20230528,6.66,8082,"SJ"],[20230529,6.61,8082,"SJ"],[20230530,6.66,8122,"SJ"],[20230531,6.58,8017,"SJ"],[20230601,6.52,8210.5,"SJ"],[20230602,6.6,8337,"SJ"],[20230603,6.6,8337,"SJ"],[20230604,6.6,8337,"SJ"],[20230605,6.64,8265,"SJ"],[20230606,6.55,8311,"SJ"],[20230607,6.52,8352,"SJ"],[20230608,6.54,8243,"SJ"],[20230609,6.47,8368,"SJ"],[20230610,6.47,8368,"SJ"],[20230611,6.47,8368,"SJ"],[20230612,6.55,8287,"SJ"],[20230613,6.61,8421.5,"SJ"],[20230614,6.69,8457,"SJ"],[20230615,6.72,8479,"SJ"],[20230616,6.63,8561,"SJ"],[20230617,6.63,8561,"SJ"],[20230618,6.63,8561,"SJ"],[20230619,6.58,8542,"SJ"],[20230620,6.49,8565,"SJ"],[20230621,6.38,8490,"SJ"],[20230622,6.38,8670.5,"SJ"],[20230623,6.38,8490,"SJ"],[20230624,6.38,8490,"SJ"],[20230625,6.38,8490,"SJ"],[20230626,6.34,8437,"SJ"],[20230627,6.63,8367,"SJ"],[20230628,6.7,8268,"SJ"],[20230629,6.74,8165.5,"SJ"],[20230630,6.87,8210,"SJ"],[20230701,6.87,8210,"SJ"],[20230702,6.87,8210,"SJ"],[20230703,6.93,8355,"SJ"],[20230704,6.93,8349,"SJ"],[20230705,6.96,8251,"SJ"],[20230706,7.03,8280,"SJ"],[20230707,7.02,8299,"SJ"],[20230708,7.02,8299,"SJ"],[20230709,7.02,8299,"SJ"],[20230710,6.96,8286,"SJ"],[20230711,7.02,8371,"SJ"],[20230712,6.95,8367,"SJ"],[20230713,7,8585,"SJ"],[20230714,6.95,8651,"SJ"],[20230715,6.95,8651,"SJ"],[20230716,6.95,8651,"SJ"],[20230717,7.01,8460.5,"SJ"],[20230718,7.03,8410,"SJ"],[20230719,7.03,8354,"SJ"],[20230720,6.98,8543,"SJ"],[20230721,7.04,8422,"SJ"],[20230722,7.04,8422,"SJ"],[20230723,7.04,8422,"SJ"],[20230724,7.04,8430,"SJ"],[20230725,7.24,8597,"SJ"],[20230726,7.22,8534,"SJ"],[20230727,7.22,8578.5,"SJ"],[20230728,7.3,8592,"SJ"],[20230729,7.3,8592,"SJ"],[20230730,7.3,8592,"SJ"],[20230731,7.27,8635.5,"SJ"],[20230801,7.31,8720.5,"SJ"],[20230802,7.34,8545,"SJ"],[20230803,7.31,8472,"SJ"],[20230804,7.21,8450.5,"SJ"],[20230805,7.21,8450.5,"SJ"],[20230806,7.21,8450.5,"SJ"],[20230807,7.18,8495,"SJ"],[20230808,7.14,8276,"SJ"],[20230809,7.08,8395,"SJ"],[20230810,7.08,8423.5,"SJ"],[20230811,6.95,8242,"SJ"],[20230812,6.95,8242,"SJ"],[20230813,6.95,8242,"SJ"],[20230814,6.95,8242,"SJ"],[20230815,6.93,8126.5,"SJ"],[20230816,6.94,8132,"SJ"],[20230817,7.03,8215,"SJ"],[20230818,6.94,8176,"SJ"],[20230819,6.94,8176,"SJ"],[20230820,6.94,8176,"SJ"],[20230821,6.99,8239.5,"SJ"],[20230822,6.86,8342,"SJ"],[20230823,6.75,8377.5,"SJ"],[20230824,6.81,8358.5,"SJ"],[20230825,6.72,8381.5,"SJ"],[20230826,6.72,8381.5,"SJ"],[20230827,6.72,8381.5,"SJ"],[20230828,6.87,8381.5,"SJ"],[20230829,7.13,8375,"SJ"],[20230830,7.11,8394.5,"SJ"],[20230831,7.27,8359.5,"SJ"],[20230901,7.29,8515,"SJ"],[20230902,7.29,8515,"SJ"],[20230903,7.29,8515,"SJ"],[20230904,7.55,8406,"SJ"],[20230905,7.54,8430,"SJ"],[20230906,7.57,8395,"SJ"],[20230907,7.46,8242.5,"SJ"],[20230908,7.4,8225,"SJ"],[20230909,7.4,8225,"SJ"],[20230910,7.4,8225,"SJ"],[20230911,7.47,8332.5,"SJ"],[20230912,7.47,8337.5,"SJ"],[20230913,7.45,8353,"SJ"],[20230914,7.43,8423,"SJ"],[20230915,7.39,8376.5,"SJ"],[20230916,7.39,8376.5,"SJ"],[20230917,7.39,8376.5,"SJ"],[20230918,7.5,8320,"SJ"],[20230919,7.44,8233.5,"SJ"],[20230920,7.45,8277,"SJ"],[20230921,7.46,8101,"SJ"],[20230922,7.48,8188,"SJ"],[20230923,7.48,8188,"SJ"],[20230924,7.48,8188,"SJ"],[20230925,7.39,8107,"SJ"],[20230926,7.45,8066,"SJ"],[20230927,7.43,8017,"SJ"],[20230928,7.54,8112,"SJ"],[20230929,7.54,8230.5,"SJ"],[20230930,7.54,8230.5,"SJ"],[20231001,7.54,8230.5,"SJ"],[20231002,7.54,8100.5,"SJ"],[20231003,7.54,7960,"SJ"],[20231004,7.54,7910.5,"SJ"],[20231005,7.54,7812.5,"SJ"],[20231006,7.54,7887,"SJ"],[20231007,7.54,7887,"SJ"],[20231008,7.54,7887,"SJ"],[20231009,7.39,8015.5,"SJ"],[20231010,7.41,7907.5,"SJ"],[20231011,7.35,7943.5,"SJ"],[20231012,7.49,7995,"SJ"],[20231013,7.33,7891,"SJ"],[20231014,7.33,7891,"SJ"],[20231015,7.33,7891,"SJ"],[20231016,7.38,7920,"SJ"],[20231017,7.46,7846.5,"SJ"],[20231018,7.34,7947.5,"SJ"],[20231019,7.42,7938,"SJ"],[20231020,7.27,7876,"SJ"],[20231021,7.27,7876,"SJ"],[20231022,7.27,7876,"SJ"],[20231023,7.08,7824.5,"SJ"],[20231024,7.36,7900.5,"SJ"],[20231025,7.47,7946,"SJ"],[20231026,7.51,7939,"SJ"],[20231027,7.57,7963.5,"SJ"],[20231028,7.57,7963.5,"SJ"],[20231029,7.57,7963.5,"SJ"],[20231030,7.55,8110,"SJ"],[20231031,7.39,8038,"SJ"],[20231101,7.56,8041,"SJ"],[20231102,7.6,8066,"SJ"],[20231103,7.58,8070.5,"SJ"],[20231104,7.58,8070.5,"SJ"],[20231105,7.58,8070.5,"SJ"],[20231106,7.67,8136.5,"SJ"],[20231107,7.82,8068,"SJ"],[20231108,7.67,8088,"SJ"],[20231109,7.62,8030.5,"SJ"],[20231110,7.66,8006,"SJ"],[20231111,7.66,8006,"SJ"],[20231112,7.66,8006,"SJ"],[20231113,7.81,8014.5,"SJ"],[20231114,7.67,8081,"SJ"],[20231115,7.75,8169,"SJ"],[20231116,7.66,8165.5,"SJ"],[20231117,7.77,8141,"SJ"],[20231118,7.77,8141,"SJ"],[20231119,7.77,8141,"SJ"],[20231120,7.9,8247,"SJ"],[20231121,7.86,8324,"SJ"],[20231122,7.81,8296,"SJ"],[20231123,7.86,8307.5,"SJ"],[20231124,7.76,8300,"SJ"],[20231125,7.76,8300,"SJ"],[20231126,7.76,8300,"SJ"],[20231127,7.86,8281,"SJ"],[20231128,7.89,8278,"SJ"],[20231129,7.89,8384,"SJ"],[20231130,7.9,8332,"SJ"],[20231201,7.86,8456,"SJ"],[20231202,7.86,8456,"SJ"],[20231203,7.86,8456,"SJ"],[20231204,8.26,8417,"SJ"],[20231205,7.95,8259,"SJ"],[20231206,8,8297,"SJ"],[20231207,8.02,8221,"SJ"],[20231208,7.65,8348,"SJ"],[20231209,7.65,8348,"SJ"],[20231210,7.65,8348,"SJ"],[20231211,7.77,8275.5,"SJ"],[20231212,7.82,8272,"SJ"],[20231213,7.87,8205,"SJ"],[20231214,8.02,8461.5,"SJ"],[20231215,7.99,8471,"SJ"],[20231216,7.99,8471,"SJ"],[20231217,7.99,8471,"SJ"],[20231218,7.97,8423,"SJ"],[20231219,8.02,8439,"SJ"],[20231220,8.02,8466.5,"SJ"],[20231221,8.11,8460,"SJ"],[20231222,7.95,8499,"SJ"],[20231223,7.95,8499,"SJ"],[20231224,7.95,8499,"SJ"],[20231225,7.9,8499,"SJ"],[20231226,7.81,8499,"SJ"],[20231227,7.96,8511.5,"SJ"],[20231228,7.97,8530,"SJ"],[20231229,8.17,8476,"SJ"],[20231230,8.17,8476,"SJ"],[20231231,8.17,8476,"SJ"],[20240101,8.17,8476,"SJ"],[20240102,8.26,8430,"SJ"],[20240103,8.22,8381,"SJ"],[20240104,8.31,8375,"SJ"],[20240105,8.12,8346.5,"SJ"],[20240106,8.12,8346.5,"SJ"],[20240107,8.12,8346.5,"SJ"],[20240108,8.01,8295,"SJ"],[20240109,8.12,8301.5,"SJ"],[20240110,8,8285,"SJ"],[20240111,8.05,8332,"SJ"],[20240112,7.97,8289,"SJ"],[20240113,7.97,8289,"SJ"],[20240114,7.97,8289,"SJ"],[20240115,7.96,8238.5,"SJ"],[20240116,7.91,8280,"SJ"],[20240117,7.73,8230,"SJ"],[20240118,7.45,8189,"SJ"],[20240119,7.35,8275,"SJ"],[20240120,7.35,8275,"SJ"],[20240121,7.35,8275,"SJ"],[20240122,6.79,8254.5,"SJ"],[20240123,6.58,8283.5,"SJ"],[20240124,6.77,8460,"SJ"],[20240125,7.04,8486,"SJ"],[20240126,7.2,8447,"SJ"],[20240127,7.2,8447,"SJ"],[20240128,7.2,8447,"SJ"],[20240129,6.9,8421,"SJ"],[20240130,6.67,8462,"SJ"],[20240131,6.23,8513,"SJ"],[20240201,6.02,8437,"SJ"],[20240202,5.58,8400,"SJ"],[20240203,5.58,8400,"SJ"],[20240204,5.58,8400,"SJ"],[20240205,5.02,8329,"SJ"],[20240206,4.54,8280,"SJ"],[20240207,4.13,8280.5,"SJ"],[20240208,4.54,8202,"SJ"],[20240209,4.54,8091.5,"SJ"],[20240210,4.54,8091.5,"SJ"],[20240211,4.54,8091.5,"SJ"],[20240212,4.54,8085.5,"SJ"],[20240213,4.54,8185,"SJ"],[20240214,4.54,8133.5,"SJ"],[20240215,4.54,8153,"SJ"],[20240216,4.54,8322,"SJ"],[20240217,4.54,8322,"SJ"],[20240218,4.54,8322,"SJ"],[20240219,4.86,8364.5,"SJ"],[20240220,4.93,8366.5,"SJ"],[20240221,5.14,8472,"SJ"],[20240222,5.43,8482,"SJ"],[20240223,5.76,8442.5,"SJ"],[20240224,5.76,8442.5,"SJ"],[20240225,5.76,8442.5,"SJ"],[20240226,5.85,8373,"SJ"],[20240227,6.12,8396.5,"SJ"],[20240228,5.52,8340.5,"SJ"],[20240229,5.64,8389,"SJ"],[20240301,5.62,8394,"SJ"],[20240302,5.62,8394,"SJ"],[20240303,5.62,8394,"SJ"],[20240304,5.58,8437,"SJ"],[20240305,5.39,8429.5,"SJ"],[20240306,5.51,8441,"SJ"],[20240307,5.65,8559,"SJ"],[20240308,5.86,8552.5,"SJ"],[20240309,5.86,8552.5,"SJ"],[20240310,5.86,8552.5,"SJ"],[20240311,5.93,8522,"SJ"],[20240312,5.9,8566,"SJ"],[20240313,5.87,8727,"SJ"],[20240314,5.97,8791.5,"SJ"],[20240315,6.17,8906.5,"SJ"],[20240316,6.17,8906.5,"SJ"],[20240317,6.17,8906.5,"SJ"],[20240318,6.26,8973,"SJ"],[20240319,6.44,8875,"SJ"],[20240320,7.08,8790,"SJ"],[20240321,6.74,8873.5,"SJ"],[20240322,6.53,8741,"SJ"],[20240323,6.53,8741,"SJ"],[20240324,6.53,8741,"SJ"],[20240325,6.27,8745,"SJ"],[20240326,6.31,8764,"SJ"],[20240327,6.05,8696,"SJ"],[20240328,6.25,8729,"SJ"],[20240329,6.52,8729,"SJ"],[20240330,6.52,8729,"SJ"],[20240331,6.52,8729,"SJ"],[20240401,7.17,8729,"SJ"],[20240402,7.89,8920,"SJ"],[20240403,7.51,8932,"SJ"],[20240404,7.51,9257,"SJ"],[20240405,7.51,9198,"SJ"],[20240406,7.51,9198,"SJ"],[20240407,7.51,9198,"SJ"],[20240408,7.06,9301,"SJ"],[20240409,7.77,9295,"SJ"],[20240410,7.58,9365,"SJ"],[20240411,8.04,9240.5,"SJ"],[20240412,8.84,9402,"SJ"],[20240413,8.84,9402,"SJ"],[20240414,8.84,9402,"SJ"],[20240415,8.54,9390,"SJ"],[20240416,7.89,9377,"SJ"],[20240417,7.65,9434,"SJ"],[20240418,7.35,9617,"SJ"],[20240419,6.68,9749,"SJ"],[20240420,6.68,9749,"SJ"],[20240421,6.68,9749,"SJ"],[20240422,6.04,9814.5,"SJ"],[20240423,6,9599,"SJ"],[20240424,5.96,9671,"SJ"],[20240425,6.06,9671,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307703576}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]