换肤

精艺股份

i问董秘
企业号

002295

主营介绍

  • 主营业务：

    铜加工产业和数字能碳服务。

  • 产品类型：

    铜管加工、铜杆加工、贸易、新能源

  • 产品名称：

    铜管加工 、 铜杆加工 、 贸易 、 新能源

  • 经营范围：

    制造、销售：金属制品（不含国家政策规定的专控、专营项目），金属管、棒、带型材设备的研究开发、制造、技术转让、销售和服务。货物进出口、技术进出口；房屋租赁。

运营业务数据

最新公告日期：2025-04-26　
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
产量:加工行业(吨) 5.18万 4.22万 - - -
销量:加工行业(吨) 5.41万 4.22万 - - -
销量:贸易行业(元) 4678.15万 5611.46万 - - -
加工行业产量(吨) - - 5.78万 5.97万 5.32万
加工行业销量(吨) - - 5.86万 6.01万 5.14万
贸易行业销量(元) - - 11.12亿 29.16亿 30.28亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了14.29亿元,占营业收入的38.06%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 4.38亿 11.66%
客户2
 2.84亿 7.57%
客户3
 2.79亿 7.43%
客户4
 2.37亿 6.31%
客户5
 1.91亿 5.09%
前5大供应商：共采购了32.46亿元,占总采购额的94.68%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1
 15.27亿 44.55%
供应商2
 7.85亿 22.90%
供应商3
 6.69亿 19.51%
供应商4
 1.60亿 4.68%
供应商5
 1.04亿 3.04%
前5大客户：共销售了12.86亿元,占营业收入的47.41%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 3.76亿 13.88%
客户2
 3.44亿 12.70%
客户3
 2.72亿 10.03%
客户4
 1.66亿 6.12%
客户5
 1.27亿 4.68%
前5大供应商：共采购了24.29亿元,占总采购额的98.33%
  • 深圳市华盛实业股份有限公司
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
深圳市华盛实业股份有限公司
 14.17亿 57.37%
供应商2
 6.94亿 28.12%
供应商3
 1.96亿 7.95%
供应商4
 9735.85万 3.94%
供应商5
 2336.88万 0.95%
前5大客户：共销售了33.07亿元,占营业收入的68.86%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额（元） 占比
客户A
 19.68亿 40.99%
客户B
 4.96亿 10.33%
客户C
 3.76亿 7.82%
客户D
 2.66亿 5.54%
客户E
 2.01亿 4.18%
前5大供应商：共采购了34.10亿元,占总采购额的70.09%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1
 10.55亿 21.68%
供应商2
 8.31亿 17.07%
供应商3
 8.26亿 16.97%
供应商4
 3.55亿 7.29%
供应商5
 3.44亿 7.08%
前5大客户：共销售了46.09亿元,占营业收入的68.63%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额（元） 占比
客户A
 17.54亿 26.12%
客户B
 9.24亿 13.76%
客户C
 7.99亿 11.90%
客户D
 6.94亿 10.33%
客户E
 4.38亿 6.52%
前5大供应商：共采购了41.55亿元,占总采购额的65.44%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1
 12.98亿 20.45%
供应商2
 12.93亿 20.35%
供应商3
 7.34亿 11.57%
供应商4
 4.72亿 7.43%
供应商5
 3.58亿 5.64%
前5大客户：共销售了36.75亿元,占营业收入的67.63%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额（元） 占比
客户A
 12.61亿 23.21%
客户B
 8.55亿 15.74%
客户C
 6.06亿 11.16%
客户D
 5.39亿 9.92%
客户E
 4.13亿 7.60%
前5大供应商：共采购了37.78亿元,占总采购额的71.62%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1
 13.21亿 25.05%
供应商2
 9.63亿 18.25%
供应商3
 5.70亿 10.81%
供应商4
 5.54亿 10.49%
供应商5
 3.70亿 7.02%

董事会经营评述

　　一、报告期内公司从事的主要业务　　公司于1999年在广东顺德北滘镇创立，是一家多元化发展的企业，业务核心聚焦铜加工产业，同时结合自身产业特点探索能源与碳管理相关实践。作为广东百强及制造业百强企业，精艺股份在行业内地位显著，通过产业深耕与创新实践实现稳健发展。　　（一）铜加工产业创新突破　　依托持续的技术创新与市场拓展，公司构建起庞大高效的生产体系，拥有广东顺德精艺万希、广东顺德马龙产业园区、安徽芜湖精艺铜业三大生产基地。其中，顺德万希工厂作为辐射珠三角地区的重要据点，通过2023年技术改造完成产线升级，产能稳步提升；顺德马龙工厂的两期精密铜杆产线已投产，未来将进一步聚焦高科技铜线、铜排等新... 查看全部▼

　　一、报告期内公司从事的主要业务
　　公司于1999年在广东顺德北滘镇创立，是一家多元化发展的企业，业务核心聚焦铜加工产业，同时结合自身产业特点探索能源与碳管理相关实践。作为广东百强及制造业百强企业，精艺股份在行业内地位显著，通过产业深耕与创新实践实现稳健发展。
　　（一）铜加工产业创新突破
　　依托持续的技术创新与市场拓展，公司构建起庞大高效的生产体系，拥有广东顺德精艺万希、广东顺德马龙产业园区、安徽芜湖精艺铜业三大生产基地。其中，顺德万希工厂作为辐射珠三角地区的重要据点，通过2023年技术改造完成产线升级，产能稳步提升；顺德马龙工厂的两期精密铜杆产线已投产，未来将进一步聚焦高科技铜线、铜排等新材料项目开发；安徽芜湖工厂依托成熟配套园区辐射长三角地区，主要服务华东大客户，二期扩建完成后，公司整体产能将得到进一步提升。三大生产基地协同运作，为产品供应提供了坚实保障。
　　公司还具备强大的金属加工技术研发能力，产品跨行业、多品种、多规格。不仅掌握金属管、棒、带、线、型材的生产技术，更形成了丰富多样的产品系列：光管、高效节能内螺纹铜管等铜管产品广泛应用于制冷、制热行业；精密铜杆在电气工程、线缆领域发挥关键作用；特种线材满足高端消费电子、机电、通讯等行业需求。此外，公司的铜管深加工产品同样表现出色，涵盖配管、配件和连接管组件三大系列，充分展现了在产品多元化方面的优势。
　　（二）以产业为载体的能源与碳管理实践
　　公司以自身产业为核心载体，积极探索多能互补等能源优化模式，通过分布式光伏与传统能源协同、光储充微网系统建设等方式，实现能源供需平衡与高效利用，在降低生产运营成本、提升能源使用效率方面取得相应成效。
　　在此过程中，公司秉持“以战代练”理念，将产业场景中的能源管理实践作为能力培育的契机，通过构建能源监测数字化体系、实施节能技改项目，积累了能源优化与碳管理的实践经验。同时，基于自身探索形成的成熟模式，逐步将经验延伸至产业链协同场景，为合作伙伴提供降本增效的可行方案，以“推己及人”的方式助力产业链绿色高效发展，共同推动行业可持续转型。

　　二、核心竞争力分析
　　（一）技术研发与品牌优势凸显
　　精艺股份荣获“中国铜管材十强企业”称号，凭借卓越的产品质量与技术实力，与格力、美的等头部企业建立了深度合作关系，产品遍布全球各大市场。同时，公司不断积极拓展战略布局，开拓更广阔的市场领域，进一步提升品牌影响力。
　　（二）区域与政策协同优势显著
　　公司的生产基地坐落于长三角与珠三角两大新能源产业带，尽享“十四五”可再生能源替代行动的政策红利。公司计划2030年前实现可再生能源消费的全面替代，借助区域产业优势与政策支持，为公司发展提供强大动力。
　　（三）未来规划宏伟清晰
　　公司紧密同步国家“十五五”规划目标，以高端铜材为战略支点，全力推动产业链向“未来工厂”升级，成为行业的领军企业。精艺股份通过“精工厂”战略提升铜资源的利用效率，借助“强能碳”战略构建低碳生态闭环，实现两大战略的协同发展。展望未来，依托再生铜技术突破与新能源政策红利，精艺股份有望在铜资源安全保障与双碳目标实现过程中发挥标杆引领作用，向着“精艺的世界，世界的精艺”的宏伟愿景奋勇迈进。

　　三、公司面临的风险和应对措施
　　（一）宏观环境风险
　　目前，世界经济有望走向复苏。从国内经济环境看，将加快构建以国内大循环为主体、国内国际双循环相互促进的新发展格局，有色金属行业将进一步推动传统产业转型升级，加快智能化改造，实现高端、绿色、低碳、安全发展。公司发展处于战略机遇期，未来我们将在市场拓展、产品研发、人力资源等方面进行有效地资源整合，以重点项目为中心，着力推行团队合作模式，不断更新产品结构，提升企业的整体竞争力。
　　（二）市场竞争风险
　　我国铜管加工行业属于竞争相对充分的行业，同质化程度较高，导致行业普通产品产能相对充足、竞争日趋激烈。在国内外经济增长趋缓、市场环境不可控的情况下，公司在生产规模、资金实力等方面面临几家规模较大的铜产品制造企业的竞争压力。随着行业集中度的提高，企业间兼并重组的发生，行业呈现洗牌趋势，竞争将更加激烈。
　　（三）原材料价格波动风险
　　公司铜产品主要定价原则为“原材料价格+加工费”，上述原材料价格受国内国际大宗商品期货价格、市场需求等多方面因素影响，具有价格波动风险。铜价波动对公司的营业成本有较大影响。为降低铜价发生波动带来的经营和业绩风险，公司严格按照《期货套期保值业务管理制度》进行套期保值操作，规避原材料价格波动风险。
　　（四）财务成本压力上升的风险
　　作为资金密集型企业，受宏观经济变化、国家货币政策调整因素影响，公司财务费用面临更严峻的挑战。如原材料价格短期内急促上升，会导致公司面临财务成本增加并影响盈利能力的风险。为应对这一风险，公司将及时关注资金流，做好全面预算，优化资金管理，提高资金使用效率，加大资金的自我筹措或对外融资，及时调整选择成本最优的筹融资方式。
　　（五）应收账款坏账风险
　　随着国内经济增长趋缓，企业外部经营风险不断增多，企业经营环境日趋恶化。公司高度重视应收账款风险，不断强化管控意识，采取有效措施控制应收账款风险。公司专门对客户信用状况进行评价与跟踪，并加强了应收账款回收的管理力度，进一步完善客户规范经营行为，对应收账款实施全过程动态跟踪管理，对应收账款逾期客户采取催收措施，进行有效的外部风险管控，降低企业经营风险。虽然可以通过外部资金融通等方式确保整体现金流的平衡，但若出现大额应收账款无法及时收回或资金循环速度下降，可能影响公司日常经营活动。
　　（六）新产品、新技术、新市场开发的风险
　　公司一贯重视技术创新，为充分发挥生产设备产能、实现公司中长期发展目标，并为未来企业发展做好技术储备，公司将在新产品、新技术的开发上投入更大的人力、物力，但因开发过程中不确定因素较多，能否开发成功及之后的产业化、规模化经营都是公司面临的开发风险。
　　综合能源管理服务业务采用的相关技术和产品，经过国内外长期技术积累和验证，技术风险已相对较低。但由于公司该业务处于开拓初期，相关产品及业务仍在推广期，业务量的提升也需要长期积累的过程，因此公司的业务升级开拓战略仍伴随着开拓不成功或不及预期的风险。为有效控制风险，公司加大了前期对市场的调研力度，深度了解客户需求及行业动态，以降低开拓期投入，从而降低新业务开拓的风险。
　　（七）管理风险
　　虽然公司已建立较规范的管理体系，但是由于公司业务规模不断扩大、业务领域不断拓展，公司存在对实际业务风险不能有效识别，内控体系不能及时、充分控制的风险，亦会在管理能力和管理水平等方面面临新的挑战。公司将对内部资源分配、协调、整合、激励、监控等方面提出更高的管理要求。内部控制的完善是一个持续的过程，公司将根据业务发展的情况，定期梳理内控制度，加强内控制度执行的监督、评价，及时纠正内控制度可能存在的缺陷。 收起▲

产品价格

数据截至(20260116)
["\u7f8e\u5143\/\u5428"]
20260116,12.47,13000.00,0.97165991902835,-1.5524422567209,20260116
[[20250120,6.94,9043.5,"SJ"],[20250121,6.82,9067,"SJ"],[20250122,6.8,9123,"SJ"],[20250123,7.05,9056,"SJ"],[20250124,7.23,9218,"SJ"],[20250125,7.23,9218,"SJ"],[20250126,7.23,9218,"SJ"],[20250127,7.29,9051,"SJ"],[20250128,7.29,8890.5,"SJ"],[20250129,7.29,8881,"SJ"],[20250130,7.29,8975,"SJ"],[20250131,7.29,8949.5,"SJ"],[20250201,7.29,8949.5,"SJ"],[20250202,7.29,8949.5,"SJ"],[20250203,7.29,8866.5,"SJ"],[20250204,7.29,8993,"SJ"],[20250205,7.53,9025,"SJ"],[20250206,7.65,9165,"SJ"],[20250207,7.64,9288,"SJ"],[20250208,7.64,9288,"SJ"],[20250209,7.64,9288,"SJ"],[20250210,7.6,9287.5,"SJ"],[20250211,7.63,9245,"SJ"],[20250212,7.53,9277.5,"SJ"],[20250213,7.33,9362,"SJ"],[20250214,7.25,9812,"SJ"],[20250215,7.25,9812,"SJ"],[20250216,7.25,9812,"SJ"],[20250217,7.36,9291,"SJ"],[20250218,7.18,9295,"SJ"],[20250219,7.3,9433,"SJ"],[20250220,7.33,9514.5,"SJ"],[20250221,7.2,9494,"SJ"],[20250222,7.2,9494,"SJ"],[20250223,7.2,9494,"SJ"],[20250224,7.35,9490,"SJ"],[20250225,7.28,9463,"SJ"],[20250226,7.48,9504,"SJ"],[20250227,7.41,9415.5,"SJ"],[20250228,7.29,9363.5,"SJ"],[20250301,7.29,9363.5,"SJ"],[20250302,7.29,9363.5,"SJ"],[20250303,7.4,9360.5,"SJ"],[20250304,7.49,9395,"SJ"],[20250305,7.68,9541,"SJ"],[20250306,7.75,9654,"SJ"],[20250307,7.8,9664,"SJ"],[20250308,7.8,9664,"SJ"],[20250309,7.8,9664,"SJ"],[20250310,7.97,9547,"SJ"],[20250311,7.84,9628,"SJ"],[20250312,7.85,9766,"SJ"],[20250313,7.92,9702.5,"SJ"],[20250314,8,9759,"SJ"],[20250315,8,9759,"SJ"],[20250316,8,9759,"SJ"],[20250317,8.04,9748,"SJ"],[20250318,8.01,9834,"SJ"],[20250319,7.91,9914,"SJ"],[20250320,7.94,9911.5,"SJ"],[20250321,7.85,9829,"SJ"],[20250322,7.85,9829,"SJ"],[20250323,7.85,9829,"SJ"],[20250324,7.93,9978,"SJ"],[20250325,7.79,9982,"SJ"],[20250326,8.15,9884,"SJ"],[20250327,7.8,9787,"SJ"],[20250328,7.53,9795,"SJ"],[20250329,7.53,9795,"SJ"],[20250330,7.53,9795,"SJ"],[20250331,7.43,9673,"SJ"],[20250401,7.51,9652,"SJ"],[20250402,7.53,9646,"SJ"],[20250403,7.53,9397,"SJ"],[20250404,7.53,8830.5,"SJ"],[20250405,7.53,8830.5,"SJ"],[20250406,7.53,8830.5,"SJ"],[20250407,6.78,8825,"SJ"],[20250408,6.3,8760,"SJ"],[20250409,6.53,8539,"SJ"],[20250410,6.75,8978,"SJ"],[20250411,6.83,9180,"SJ"],[20250412,6.83,9180,"SJ"],[20250413,6.83,9180,"SJ"],[20250414,7.02,9212.5,"SJ"],[20250415,7.1,9094,"SJ"],[20250416,6.89,9083,"SJ"],[20250417,7.06,9104,"SJ"],[20250418,7.06,9104,"SJ"],[20250419,7.06,9104,"SJ"],[20250420,7.06,9104,"SJ"],[20250421,7.25,9104,"SJ"],[20250422,7.31,9293.5,"SJ"],[20250423,7.49,9416.5,"SJ"],[20250424,7.43,9410.5,"SJ"],[20250425,7.51,9364,"SJ"],[20250426,7.51,9364,"SJ"],[20250427,7.51,9364,"SJ"],[20250428,7.41,9365.5,"SJ"],[20250429,7.64,9487.5,"SJ"],[20250430,7.63,9204,"SJ"],[20250501,7.63,9195,"SJ"],[20250502,7.63,9376,"SJ"],[20250503,7.63,9376,"SJ"],[20250504,7.63,9376,"SJ"],[20250505,7.63,9376,"SJ"],[20250506,7.85,9500,"SJ"],[20250507,7.85,9486,"SJ"],[20250508,7.89,9413,"SJ"],[20250509,7.91,9485.5,"SJ"],[20250510,7.91,9485.5,"SJ"],[20250511,7.91,9485.5,"SJ"],[20250512,7.86,9590,"SJ"],[20250513,7.82,9534,"SJ"],[20250514,7.67,9649.5,"SJ"],[20250515,7.72,9537.5,"SJ"],[20250516,7.81,9534,"SJ"],[20250517,7.81,9534,"SJ"],[20250518,7.81,9534,"SJ"],[20250519,7.89,9545,"SJ"],[20250520,7.98,9530,"SJ"],[20250521,7.94,9532.5,"SJ"],[20250522,7.78,9493,"SJ"],[20250523,7.89,9595,"SJ"],[20250524,7.89,9595,"SJ"],[20250525,7.89,9595,"SJ"],[20250526,7.83,9595,"SJ"],[20250527,8.13,9653,"SJ"],[20250528,8.17,9682,"SJ"],[20250529,8.2,9641.5,"SJ"],[20250530,8.14,9623,"SJ"],[20250531,8.14,9623,"SJ"],[20250601,8.14,9623,"SJ"],[20250602,8.14,9655,"SJ"],[20250603,8.21,9643,"SJ"],[20250604,8.45,9673.5,"SJ"],[20250605,8.53,9834,"SJ"],[20250606,8.57,9795,"SJ"],[20250607,8.57,9795,"SJ"],[20250608,8.57,9795,"SJ"],[20250609,8.47,9849,"SJ"],[20250610,8.34,9854,"SJ"],[20250611,8.33,9730,"SJ"],[20250612,8.3,9779,"SJ"],[20250613,8.12,9658,"SJ"],[20250614,8.12,9658,"SJ"],[20250615,8.12,9658,"SJ"],[20250616,8.11,9738,"SJ"],[20250617,8.07,9820.5,"SJ"],[20250618,8.04,9841,"SJ"],[20250619,7.88,9712,"SJ"],[20250620,7.85,9945,"SJ"],[20250621,7.85,9945,"SJ"],[20250622,7.85,9945,"SJ"],[20250623,7.96,10035,"SJ"],[20250624,8.35,9930.5,"SJ"],[20250625,8.03,9810,"SJ"],[20250626,8.49,10115,"SJ"],[20250627,8.59,10051,"SJ"],[20250628,8.59,10051,"SJ"],[20250629,8.59,10051,"SJ"],[20250630,8.48,10040,"SJ"],[20250701,8.56,10061,"SJ"],[20250702,9.42,10045,"SJ"],[20250703,10.36,10120,"SJ"],[20250704,9.32,9970.5,"SJ"],[20250705,9.32,9970.5,"SJ"],[20250706,9.32,9970.5,"SJ"],[20250707,9.13,9893,"SJ"],[20250708,10.04,9925,"SJ"],[20250709,11.04,9635,"SJ"],[20250710,10.35,9752,"SJ"],[20250711,11.39,9637.5,"SJ"],[20250712,11.39,9637.5,"SJ"],[20250713,11.39,9637.5,"SJ"],[20250714,11.7,9555,"SJ"],[20250715,10.53,9564,"SJ"],[20250716,10.37,9563,"SJ"],[20250717,10.18,9586,"SJ"],[20250718,10.02,9667,"SJ"],[20250719,10.02,9667,"SJ"],[20250720,10.02,9667,"SJ"],[20250721,9.98,9773.5,"SJ"],[20250722,9.65,9818.5,"SJ"],[20250723,9.64,9862,"SJ"],[20250724,9.72,9861,"SJ"],[20250725,9.64,9788,"SJ"],[20250726,9.64,9788,"SJ"],[20250727,9.64,9788,"SJ"],[20250728,9.87,9783,"SJ"],[20250729,9.83,9733.5,"SJ"],[20250730,9.95,9699.5,"SJ"],[20250731,9.89,9606,"SJ"],[20250801,10.46,9535.5,"SJ"],[20250802,10.46,9535.5,"SJ"],[20250803,10.46,9535.5,"SJ"],[20250804,11.29,9622.5,"SJ"],[20250805,11.35,9576.5,"SJ"],[20250806,11.39,9604.5,"SJ"],[20250807,11.29,9636.5,"SJ"],[20250808,11.4,9627,"SJ"],[20250809,11.4,9627,"SJ"],[20250810,11.4,9627,"SJ"],[20250811,11.3,9643.5,"SJ"],[20250812,10.95,9661.5,"SJ"],[20250813,11.1,9746.5,"SJ"],[20250814,10.82,9665.5,"SJ"],[20250815,10.86,9621,"SJ"],[20250816,10.86,9621,"SJ"],[20250817,10.86,9621,"SJ"],[20250818,11.05,9626.5,"SJ"],[20250819,11.19,9621.5,"SJ"],[20250820,11.07,9576.5,"SJ"],[20250821,10.99,9611,"SJ"],[20250822,10.86,9643,"SJ"],[20250823,10.86,9643,"SJ"],[20250824,10.86,9643,"SJ"],[20250825,10.98,9643,"SJ"],[20250826,10.78,9707.5,"SJ"],[20250827,10.42,9682,"SJ"],[20250828,10.33,9703.5,"SJ"],[20250829,10.29,9805,"SJ"],[20250830,10.29,9805,"SJ"],[20250831,10.29,9805,"SJ"],[20250901,10.24,9804.5,"SJ"],[20250902,10.24,9773.5,"SJ"],[20250903,9.98,9873,"SJ"],[20250904,9.94,9813,"SJ"],[20250905,10.25,9881,"SJ"],[20250906,10.25,9881,"SJ"],[20250907,10.25,9881,"SJ"],[20250908,10.63,9810.5,"SJ"],[20250909,10.87,9822.5,"SJ"],[20250910,11.41,9847,"SJ"],[20250911,11.42,9926,"SJ"],[20250912,10.98,10004.5,"SJ"],[20250913,10.98,10004.5,"SJ"],[20250914,10.98,10004.5,"SJ"],[20250915,10.93,9986,"SJ"],[20250916,10.83,10071.5,"SJ"],[20250917,10.79,9894,"SJ"],[20250918,10.67,9895,"SJ"],[20250919,10.86,9904,"SJ"],[20250920,10.86,9904,"SJ"],[20250921,10.86,9904,"SJ"],[20250922,10.84,9921.5,"SJ"],[20250923,11.15,9900,"SJ"],[20250924,12.27,9862,"SJ"],[20250925,13.5,10312,"SJ"],[20250926,14.85,10125.5,"SJ"],[20250927,14.85,10125.5,"SJ"],[20250928,14.85,10125.5,"SJ"],[20250929,13.41,10233,"SJ"],[20250930,14.75,10300,"SJ"],[20251001,14.75,10263,"SJ"],[20251002,14.75,10455,"SJ"],[20251003,14.75,10537.5,"SJ"],[20251004,14.75,10537.5,"SJ"],[20251005,14.75,10537.5,"SJ"],[20251006,14.75,10609.5,"SJ"],[20251007,14.75,10643,"SJ"],[20251008,14.75,10738,"SJ"],[20251009,16.23,10866.5,"SJ"],[20251010,14.71,10735,"SJ"],[20251011,14.71,10735,"SJ"],[20251012,14.71,10735,"SJ"],[20251013,14.07,10617.5,"SJ"],[20251014,13.37,10600,"SJ"],[20251015,13.2,10702,"SJ"],[20251016,12.78,10495,"SJ"],[20251017,13.1,10527.5,"SJ"],[20251018,13.1,10527.5,"SJ"],[20251019,13.1,10527.5,"SJ"],[20251020,13.2,10581,"SJ"],[20251021,13.25,10612,"SJ"],[20251022,12.64,10600,"SJ"],[20251023,12.62,10797,"SJ"],[20251024,12.76,10807,"SJ"],[20251025,12.76,10807,"SJ"],[20251026,12.76,10807,"SJ"],[20251027,12.8,10987,"SJ"],[20251028,12.74,10917,"SJ"],[20251029,12.82,11067.5,"SJ"],[20251030,12.42,10949,"SJ"],[20251031,12.63,10901.5,"SJ"],[20251101,12.63,10901.5,"SJ"],[20251102,12.63,10901.5,"SJ"],[20251103,12.61,10872.5,"SJ"],[20251104,12.29,10600.5,"SJ"],[20251105,12.36,10603,"SJ"],[20251106,12.16,10723,"SJ"],[20251107,12.1,10720,"SJ"],[20251108,12.1,10720,"SJ"],[20251109,12.1,10720,"SJ"],[20251110,12.09,10800,"SJ"],[20251111,12.27,10777,"SJ"],[20251112,12.07,10833,"SJ"],[20251113,12.46,10942,"SJ"],[20251114,12.31,10851,"SJ"],[20251115,12.31,10851,"SJ"],[20251116,12.31,10851,"SJ"],[20251117,12.29,10799,"SJ"],[20251118,12.06,10649,"SJ"],[20251119,11.79,10784,"SJ"],[20251120,11.74,10789,"SJ"],[20251121,11.05,10685.5,"SJ"],[20251122,11.05,10685.5,"SJ"],[20251123,11.05,10685.5,"SJ"],[20251124,11.14,10795,"SJ"],[20251125,11.37,10876,"SJ"],[20251126,11.33,10978,"SJ"],[20251127,11.32,10934,"SJ"],[20251128,11.47,11004,"SJ"],[20251129,11.47,11004,"SJ"],[20251130,11.47,11004,"SJ"],[20251201,11.44,11299,"SJ"],[20251202,11.27,11285,"SJ"],[20251203,11.23,11437,"SJ"],[20251204,11.26,11472,"SJ"],[20251205,12.39,11645,"SJ"],[20251206,12.39,11645,"SJ"],[20251207,12.39,11645,"SJ"],[20251208,13.63,11695,"SJ"],[20251209,12.89,11563.5,"SJ"],[20251210,13.04,11645,"SJ"],[20251211,12.18,11740,"SJ"],[20251212,12.59,11816,"SJ"],[20251213,12.59,11816,"SJ"],[20251214,12.59,11816,"SJ"],[20251215,12.31,11774.5,"SJ"],[20251216,12.05,11636,"SJ"],[20251217,12.84,11720,"SJ"],[20251218,12.76,11721.5,"SJ"],[20251219,12.84,11845,"SJ"],[20251220,12.84,11845,"SJ"],[20251221,12.84,11845,"SJ"],[20251222,13.25,11940,"SJ"],[20251223,12.7,12070,"SJ"],[20251224,13.29,12253,"SJ"],[20251225,13.32,12253,"SJ"],[20251226,13.88,12253,"SJ"],[20251227,13.88,12253,"SJ"],[20251228,13.88,12253,"SJ"],[20251229,13.43,12306,"SJ"],[20251230,12.99,12512,"SJ"],[20251231,13.32,12504,"SJ"],[20260101,13.32,12504,"SJ"],[20260102,13.32,12571,"SJ"],[20260103,13.32,12571,"SJ"],[20260104,13.32,12571,"SJ"],[20260105,13.09,12884,"SJ"],[20260106,13.19,13269.5,"SJ"],[20260107,12.77,13145,"SJ"],[20260108,12.8,12885,"SJ"],[20260109,12.7,13060,"SJ"],[20260110,12.7,13060,"SJ"],[20260111,12.7,13060,"SJ"],[20260112,12.61,13310,"SJ"],[20260113,12.45,13310,"SJ"],[20260114,12.3,13335,"SJ"],[20260115,12.35,13205,"SJ"],[20260116,12.47,13000,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.65896178195203}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。