[{"seq":661178310,"ctime":1724755090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661178310.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u6295\u8d443000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u4e2d\u79d1\u4e91\u7f51\uff08\u626c\u5dde\uff09\u667a\u80fd\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":"002306","type":"news"},{"seq":660884235,"ctime":1723810882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660884235.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-3042.74\u4e07\u5143\u540c\u6bd4\u589e\u957f49.17%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002306","type":"news"},{"seq":660884227,"ctime":1723810880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660884227.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa1.06\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281154.36\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002306","type":"news"},{"seq":660591817,"ctime":1723079019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591817.shtml","title":"\u4e2d\u79d1\u4e91\u7f518\u670815\u65e5\u89e3\u79812223.00\u4e07\u80a1\uff0c\u5e02\u503c\u7ea65957.64\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002306","type":"yidong"},{"seq":659748276,"ctime":1720749137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748276.shtml","title":"\u65c5\u6e38\u51fa\u884c\u6307\u6570\u51b2\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002306","type":"news"},{"seq":659747529,"ctime":1720748303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747529.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u677f\u5757\u62c9\u5347 \u5357\u4eac\u5546\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news"},{"seq":659692857,"ctime":1720620831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659692857.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e8f\u635f2,600\u4e07\u5143\u81f33,200\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f65.5%\u81f371.97%","source":"\u91d1\u878d\u754c","stocks":"002306","type":"yidong"},{"seq":48406111,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406111.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":659579207,"ctime":1720428865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659579207.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u5149\u4f0f\u4e1a\u52a1\u518d\u6269\u4ea7 \u4e00\u5b63\u5ea6\u516c\u53f8\u6536\u5165\u4ec53019\u4e07\u4f55\u65f6\u76c8\u5229\u4ecd\u662f\u672a\u77e5","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002306","type":"yidong"},{"seq":659258766,"ctime":1719471402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659258766.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u8463\u4e8b\u3001\u526f\u603b\u88c1\u517c\u8d22\u52a1\u603b\u76d1\u5434\u7231\u6e05\u8f9e\u804c","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002306","type":"news"},{"seq":659068289,"ctime":1718957721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9152\u5e97\u53ca\u9910\u996e\u6307\u6570\u8dcc-4.69% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002306","type":"yidong"},{"seq":658835688,"ctime":1718352527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835688.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9152\u5e97\u53ca\u9910\u996e\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002306","type":"news"},{"seq":658831498,"ctime":1718336241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658831498.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u6caa\u6307\u6536\u8dcc0.37% \u5730\u4ea7\u80a1\u62c9\u5347 CRO\u6982\u5ff5\u3001\u79d1\u521b\u677f\u6b21\u65b0\u80a1\u8d70\u4f4e","source":"\u91d1\u878d\u754c","stocks":"002306","type":"news"},{"seq":658744025,"ctime":1718179822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658744025.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652976.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002306","type":"yidong"},{"seq":658648023,"ctime":1717746640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648023.shtml","title":"\u4e2d\u79d1\u4e91\u7f5106\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":658453707,"ctime":1717388985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453707.shtml","title":"A\u80a1\u77e5\u540d\u516c\u53f850\u4ebf\u5143\u9879\u76ee\uff0c\u7a81\u7136\u6b20\u85aa\u653e\u5047","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002306","type":"news"},{"seq":658311242,"ctime":1716969975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658311242.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u5c06\u4e8e6\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002306","type":"news"},{"seq":658306289,"ctime":1716950444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306289.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u8058\u4efb\u9648\u6653\u5e73\u4e3a\u516c\u53f8\u526f\u603b\u88c1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002306","type":"news"},{"seq":658070229,"ctime":1716334030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658070229.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u4eac\u5316\u7ea4\u8868\u793a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002306","type":"news"},{"seq":658053277,"ctime":1716289520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658053277.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e2d\u79d1\u9ad8\u90ae\u4e0e\u82f1\u53d1\u5fb7\u8000\u7b7e\u7f72\u4e86\u300a\u7535\u6c60\u7247\u59d4\u6258\u52a0\u5de5\u5408\u540c\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"yidong"},{"seq":657809930,"ctime":1715673034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809930.shtml","title":"\u4e2d\u79d1\u4e91\u7f5105\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":657805318,"ctime":1715657312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657805318.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u4e8e\u626c\u5dde\u53c2\u8bbe\u80fd\u6e90\u516c\u53f8 \u542b\u5149\u4f0f\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002306","type":"yidong","yidong":"1"},{"seq":657803796,"ctime":1715652362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803796.shtml","title":"\u7f51\u6e38\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5927\u665f\u6587\u5316\u3001\u51ef\u6492\u6587\u5316\u6da8\u505c\uff0c\u6c64\u59c6\u732b\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002306","type":"news","yidong":"1"},{"seq":657798936,"ctime":1715645206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798936.shtml","title":"\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u5357\u90fd\u7269\u4e1a\u79f0\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4ecd\u4e3a\u7269\u4e1a\u57fa\u7840\u670d\u52a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002306","type":"news","yidong":"1"},{"seq":657787571,"ctime":1715603882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657787571.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u4e0e\u4e00\u9053\u65b0\u80fd\u7b7e\u7f72\u4e86\u300a\u7535\u6c60\u7247\u9500\u552e\u5408\u540c\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"yidong"},{"seq":657717405,"ctime":1715340361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657717405.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u4e0e\u82cf\u5dde\u534f\u946b\u7b7e\u8ba21600MW N\u578b\u5355\u6676\u7535\u6c60\u7247\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"yidong"},{"seq":657696830,"ctime":1715321433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657696830.shtml","title":"\u8fdd\u53cd\u4fe1\u62ab\u89c4\u5b9a \u4e2d\u79d1\u4e91\u7f51\u53ca\u5176\u8463\u79d8\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002306","type":"yidong"},{"seq":657695084,"ctime":1715313040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657695084.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u56e0\u5c61\u5c61\u9020\u5047\u6536\u8b66\u793a\u51fd\uff0c\u4ece\u6e58\u9102\u60c5\u5230\u4e2d\u79d1\u4e91\u7f51\uff0c\u6614\u65e5\u9910\u996e\u9996\u5bcc\u68a6\u65adA\u80a1","source":"\u91d1\u878d\u754c","stocks":"002306","type":"yidong"},{"seq":657694724,"ctime":1715311907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657694724.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u516c\u53f8\u56e0\u5e74\u5b63\u62a5\u62ab\u9732\u6570\u636e\u6709\u8bef\uff0c\u6536\u5230\u8b66\u793a\u51fd","source":"\u8d22\u7ecf\u7f51","stocks":"002306","type":"news"},{"seq":657560126,"ctime":1715069426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657560126.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651718.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002306","type":"yidong"},{"seq":47580885,"ctime":1714925252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240506\/47580885.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":47580897,"ctime":1714925246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240506\/47580897.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":47580911,"ctime":1714925145,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240506\/47580911.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\u53ca2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u53ca\u81f4\u6b49\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":657460162,"ctime":1714469579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657460162.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u5c06\u4e8e5\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2023\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002306","type":"news"},{"seq":47501975,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47501975.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":47502019,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502019.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":47502195,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502195.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":656637942,"ctime":1712540360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637942.shtml","title":"\u5149\u4f0f\u677f\u5757\u5f00\u76d8\u4e0b\u632b\uff0cBC\u7535\u6c60\u65b9\u5411\u9886\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news"},{"seq":656146992,"ctime":1711007437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146992.shtml","title":"\u4e2d\u79d1\u4e91\u7f5103\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002306","type":"yidong"},{"seq":656101441,"ctime":1710921180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101441.shtml","title":"\u4e2d\u79d1\u4e91\u7f5103\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":656094312,"ctime":1710899243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094312.shtml","title":"BC\u7535\u6c60\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u4e2d\u79d1\u4e91\u7f51\uff0c\u6c38\u548c\u667a\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news","yidong":"1"},{"seq":655728374,"ctime":1709862234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728374.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5b89\u5f69\u9ad8\u79d14\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news"},{"seq":655727900,"ctime":1709861606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727900.shtml","title":"BC\u7535\u6c60\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u4e2d\u79d1\u4e91\u7f512\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news"},{"seq":655691782,"ctime":1709797837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691782.shtml","title":"\u4e2d\u79d1\u4e91\u7f5103\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":655685424,"ctime":1709777121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685424.shtml","title":"\u5c0f\u5fae\u76d8\u9886\u6da8\u5bbd\u57fa\uff01\u4e2d\u8bc12000ETF\u534e\u590f\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002306","type":"news","yidong":"1"}]
2024-08-30,2.51,2.59,2.49,2.5500,116375,29641800,1.43;2024-08-29,2.46,2.50,2.42,2.5000,64825,16022000,0.80;2024-08-28,2.45,2.49,2.42,2.4600,55200,13553600,0.68;2024-08-27,2.51,2.52,2.44,2.4400,54313,13425700,0.67;2024-08-26,2.45,2.53,2.42,2.4900,92265,22912400,1.13;2024-08-23,2.46,2.46,2.40,2.4100,53714,13024400,0.66;2024-08-22,2.49,2.51,2.43,2.4300,67906,16743200,0.84;2024-08-21,2.49,2.52,2.47,2.4800,56320,14004300,0.69;2024-08-20,2.57,2.58,2.47,2.4900,109502,27412200,1.35;2024-08-19,2.55,2.59,2.53,2.5500,63309,16175700,0.78;2024-08-16,2.64,2.66,2.56,2.5600,81547,21102800,1.00;2024-08-15,2.53,2.63,2.50,2.6200,142132,36589100,1.75;2024-08-14,2.57,2.59,2.52,2.5300,57540,14663700,0.71;2024-08-13,2.55,2.57,2.50,2.5700,64049,16250000,0.79;2024-08-12,2.63,2.65,2.53,2.5400,100520,25771000,1.23;2024-08-09,2.69,2.71,2.63,2.6300,91335,24356200,1.12;2024-08-08,2.66,2.71,2.63,2.6900,105231,28223900,1.29;2024-08-07,2.71,2.73,2.66,2.6800,101693,27293200,1.25;2024-08-06,2.60,2.72,2.60,2.7100,167103,44526500,2.05;2024-08-05,2.61,2.70,2.59,2.6100,139592,36871800,1.72;2024-08-02,2.64,2.66,2.60,2.6100,81620,21500000,1.00;2024-08-01,2.66,2.68,2.63,2.6400,81212,21470800,1.00;2024-07-31,2.58,2.66,2.57,2.6600,120444,31581600,1.48;2024-07-30,2.55,2.56,2.52,2.5600,70096,17845200,0.86;2024-07-29,2.53,2.55,2.49,2.5500,70363,17790900,0.86;2024-07-26,2.51,2.55,2.47,2.5300,55525,14010000,0.68;2024-07-25,2.49,2.54,2.47,2.5100,49036,12285800,0.60;2024-07-24,2.52,2.58,2.47,2.4900,85268,21376800,1.05;2024-07-23,2.56,2.65,2.54,2.5600,120803,31381200,1.48;2024-07-22,2.54,2.58,2.50,2.5700,86857,22049800,1.07;2024-07-19,2.55,2.56,2.51,2.5400,81717,20676500,1.00;2024-07-18,2.53,2.57,2.44,2.5600,150760,37978600,1.85;2024-07-17,2.56,2.80,2.55,2.6300,213332,57130300,2.62;2024-07-16,2.66,2.68,2.54,2.5700,129237,33340500,1.59;2024-07-15,2.71,2.75,2.59,2.6000,266556,70372200,3.27;2024-07-12,2.62,2.85,2.60,2.7600,395506,110674900,4.86;2024-07-11,2.54,2.61,2.53,2.5900,97322,25012800,1.20;2024-07-10,2.51,2.57,2.46,2.5100,87646,22042000,1.08;2024-07-09,2.56,2.57,2.45,2.5300,130624,32687200,1.60;2024-07-08,2.67,2.67,2.54,2.5500,92158,23763700,1.13;2024-07-05,2.65,2.69,2.57,2.6700,85523,22627700,1.05;2024-07-04,2.72,2.74,2.62,2.6300,133352,35490500,1.64;2024-07-03,2.77,2.87,2.74,2.7500,142436,39854100,1.75;2024-07-02,2.70,2.78,2.67,2.7400,129989,35732600,1.60;2024-07-01,2.66,2.73,2.63,2.7000,72140,19378700,0.89;2024-06-28,2.68,2.74,2.64,2.6600,81352,21860500,1.00;2024-06-27,2.72,2.80,2.68,2.6900,92240,25191100,1.13;2024-06-26,2.67,2.81,2.67,2.7400,108727,29690300,1.34;2024-06-25,2.62,2.76,2.58,2.6900,175967,46955000,2.16;2024-06-24,2.69,2.79,2.60,2.6200,165810,44491000,2.04;2024-06-21,2.75,2.79,2.67,2.6900,97753,26528300,1.20;2024-06-20,2.88,2.88,2.72,2.7500,139784,38785200,1.72;2024-06-19,2.86,2.89,2.82,2.8600,122331,35041700,1.50;2024-06-18,2.84,2.89,2.81,2.8300,113226,32167000,1.39;2024-06-17,2.88,2.91,2.81,2.8300,159871,45454700,1.96;2024-06-14,2.80,3.08,2.75,2.9200,312140,92353200,3.83;2024-06-13,2.93,2.93,2.80,2.8000,124886,35502000,1.53;2024-06-12,2.86,2.93,2.84,2.8900,206115,59521500,2.53;2024-06-11,2.77,2.95,2.71,2.8700,366875,103750700,4.51;2024-06-07,2.54,2.77,2.54,2.7700,164564,44602100,2.02;2024-06-06,2.69,2.72,2.47,2.5200,251201,64194700,3.09;2024-06-05,2.82,2.85,2.61,2.6900,293753,79178700,3.61;2024-06-04,2.89,2.94,2.72,2.8100,244765,68529100,3.01;2024-06-03,3.10,3.12,2.88,2.9400,243222,71866900,2.99;2024-05-31,3.12,3.14,3.07,3.1100,92527,28678800,1.14;2024-05-30,3.18,3.22,3.10,3.1000,147824,46305500,1.82;2024-05-29,3.18,3.35,3.18,3.2500,162956,53219800,2.00;2024-05-28,3.19,3.23,3.14,3.1600,100185,31703100,1.23;2024-05-27,3.18,3.25,3.13,3.2000,119077,37729600,1.46;2024-05-24,3.27,3.31,3.21,3.2300,146751,47734500,1.80;2024-05-23,3.40,3.44,3.28,3.3000,253112,84376200,3.11;2024-05-22,3.45,3.64,3.41,3.4900,334786,117089500,4.11;2024-05-21,3.39,3.43,3.31,3.4200,211611,71557400,2.60;2024-05-20,3.44,3.47,3.36,3.4000,207408,70724300,2.55;2024-05-17,3.45,3.45,3.35,3.3900,263749,89359700,3.24;2024-05-16,3.51,3.58,3.42,3.4500,382665,133943800,4.70;2024-05-15,3.50,3.75,3.48,3.5300,685226,245014400,8.42;2024-05-14,3.20,3.44,3.20,3.4400,281510,94735400,3.46;2024-05-13,3.36,3.50,3.12,3.1300,434138,143462400,5.33;2024-05-10,3.23,3.32,3.18,3.2800,232007,75662000,2.85;2024-05-09,3.23,3.33,3.23,3.2700,143053,46988500,1.76;2024-05-08,3.35,3.35,3.21,3.2300,194098,63294300,2.38;2024-05-07,3.17,3.39,3.16,3.3500,306543,101422600,3.77;2024-05-06,3.27,3.30,3.16,3.2000,264488,84855700,3.25;2024-04-30,3.15,3.38,3.13,3.2500,512658,165956900,6.30;2024-04-29,2.95,3.11,2.88,3.1000,329129,99870500,4.05;2024-04-26,2.90,2.97,2.86,2.9500,163495,47964400,2.01;2024-04-25,2.90,2.97,2.89,2.9100,135608,39781600,1.67;2024-04-24,2.88,2.94,2.85,2.9200,156856,45608100,1.93;2024-04-23,2.89,2.95,2.87,2.8800,166407,48409800,2.05;2024-04-22,2.98,3.00,2.82,2.9100,225181,65050900,2.77;2024-04-19,3.00,3.06,2.95,2.9700,210992,63191500,2.59;2024-04-18,3.06,3.14,2.94,3.0400,254993,77815300,3.14;2024-04-17,2.76,3.08,2.76,3.0600,306180,91875400,3.76;2024-04-16,3.05,3.13,2.88,2.8800,349357,102513300,4.30;2024-04-15,3.36,3.47,3.20,3.2000,456828,148800900,5.62;2024-04-12,3.59,3.62,3.54,3.5500,154730,55231400,1.90;2024-04-11,3.60,3.62,3.52,3.5900,210112,75071900,2.58;2024-04-10,3.71,3.75,3.55,3.6000,302581,109452500,3.72;2024-04-09,3.63,3.82,3.62,3.7400,269906,100477000,3.32;2024-04-08,3.98,3.99,3.68,3.6800,504615,192288700,6.20;2024-04-03,3.93,4.20,3.91,4.0600,446363,180694400,5.49;2024-04-02,4.01,4.07,3.93,3.9500,281903,112002500,3.47;2024-04-01,3.89,4.04,3.88,4.0300,344913,136743100,4.24;2024-03-29,3.92,3.95,3.81,3.8700,264507,102112200,3.25;2024-03-28,3.88,3.98,3.81,3.9200,382830,149377700,4.71;2024-03-27,3.98,4.02,3.78,3.8000,387521,150383900,4.76;2024-03-26,4.10,4.23,3.93,4.0100,554255,223132200,6.82;2024-03-25,4.34,4.49,4.09,4.0900,786134,333471000,9.67;2024-03-22,4.22,4.78,4.16,4.3700,1131491,507973600,13.91;2024-03-21,4.26,4.57,4.20,4.3500,1403837,611772800,17.26;2024-03-20,3.77,4.15,3.77,4.1500,424226,171972900,5.22;2024-03-19,3.73,3.90,3.73,3.7700,338881,128402400,4.17;2024-03-18,3.70,3.84,3.69,3.7500,304304,114281500,3.74;2024-03-15,3.66,3.70,3.60,3.6900,243347,88738300,2.99;2024-03-14,3.72,3.76,3.60,3.6700,350120,128696500,4.30;2024-03-13,3.74,3.83,3.72,3.7500,354562,133348400,4.36;2024-03-12,3.78,3.80,3.69,3.7700,467637,175503100,5.75;2024-03-11,3.72,3.86,3.72,3.8000,751545,284153500,9.24;2024-03-08,3.72,3.95,3.71,3.8800,1313954,507811700,16.16;2024-03-07,3.27,3.59,3.27,3.5900,335775,117560200,4.13;2024-03-06,3.24,3.32,3.18,3.2600,221372,71930300,2.72;2024-03-05,3.37,3.49,3.24,3.2600,280917,93829500,3.45;2024-03-04,3.25,3.39,3.19,3.3700,280446,92457300,3.45
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e3b\u4e1a\u5927\u4f17\u5316\u8f6c\u578b\u8fdb\u884c\u4e2d\uff0c\u4e00\u6b21\u6027\u5904\u7f6e\u53ca\u63a7\u80a1\u589e\u76ca\u76c8\u5229\u8868\u73b0","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u9896","date":"2014-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2190636.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56e2\u81b3\u3001\u9ad8\u7aef\u4e8c\u516b\u8f6c\u6362\uff0c\u5f15\u9886\u591a\u5143\u4e2d\u9910\u54c1\u724c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9ad8\u5764","date":"2013-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1663638.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2012\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f29.35%\uff0c\u4f4e\u4e8e\u9884\u671f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1657061.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u51cf\u6301\u521a\u521a\u5f00\u59cb\uff0c2013\u5e74\u4e1a\u7ee9\u589e\u957f\u6709\u538b\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2013-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1646278.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7eb5\u6a2a\u4ea4\u9519\u7ec7\u84dd\u56fe","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2013-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1504092.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6218\u7565\u5408\u4f5c\u534f\u8bae\u6709\u529b\u516c\u53f8\u8f6c\u578b\u548c\u957f\u671f\u53d1\u5c55","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2013-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1502391.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005\uff0c\u7ee7\u7eed\u52a0\u5feb\u7efc\u5408\u5316\u9910\u996e\u96c6\u56e2\u5e03\u5c40","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1461095.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u5b9a\u589e\u52df\u8d44\uff0c\u4e3a\u660e\u5e74\u53d1\u5c55\u63d0\u4f9b\u8d44\u91d1","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u5f20\u9732","date":"2012-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1462643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1464520.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1-9\u6708\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f45%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121026\/1387812.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8f6c\u578b\u662f\u660e\u5e74\u53d1\u5c55\u91cd\u70b9\uff0c\u63a7\u5236\u6210\u672c\u4e3a\u4e3b\u65b9\u5411","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120829\/1323692.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u591a\u4e1a\u6001\u683c\u5c40\u6210\u672a\u6765\u770b\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1323523.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u52a0\u76df\u8d39\u6536\u5165\u548c\u8425\u4e1a\u5916\u6536\u5165\u9a71\u52a8\u5229\u6da6\u5927\u589e\uff0c\u591a\u4e1a\u6001\u53d1\u5c55\u521d\u6b65\u786e\u7acb","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1323694.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u589e\u8d44\u6df1\u5733\u6d77\u6e2f\u5206\u4eab\u6d77\u9c9c\u5e02\u573a\u5229\u6da6","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2012-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120816\/1299012.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8fc8\u5f00\u6536\u8d2d\u6b65\u4f10\uff0c\u4ea7\u4e1a\u94fe\u9010\u6b65\u5b8c\u5584","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120815\/1299120.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2d\u9f99\u5fb7\u534e\u633a\u8fdb\u56e2\u81b3\u4e1a\u6001","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2012-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120710\/1244811.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u501f\u54c1\u724c\u6536\u8d2d\u5feb\u901f\u8986\u76d6\u4e2d\u4f4e\u7aef\u9910\u996e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5bb6\u4f1f","date":"2012-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120709\/1246353.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u6269\u5f20\u7b26\u5408\u9884\u671f\uff0c\u6574\u5408\u6548\u5e94\u5c1a\u9700\u89c2\u5bdf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6bdb\u5ce5\u5d58","date":"2012-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120415\/329517.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u524d\u671f\u6295\u5165\u8fce\u6765\u6536\u83b7\u671f\uff0c\u671f\u5f85\u53d1\u5c55\u65b0\u4e1a\u6001","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6587\u732e","date":"2012-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120411\/317333.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u591a\u54c1\u724c\u540c\u6269\u5f20\uff0c\u4e2d\u9ad8\u7aef\u9ad8\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5bb6\u4f1f","date":"2011-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111208\/211090.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u5f02\u5730\u62d3\u5c55\u7279\u8272\u9152\u697c\u9886\u5148\u8005\uff0c\u4e1a\u7ee9\u8fdb\u5165\u96c6\u4e2d\u91ca\u653e\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u767d\u51b0\u6d0b","date":"2011-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111129\/206838.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u6218\u7565\u8c03\u6574\uff0c\u770b\u597d\u660e\u5e74\u516c\u53f8\u4e1a\u7ee9","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5f90\u73b2\u73b2","date":"2011-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/178884.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8001\u5e97\u65b0\u5e97\u6536\u5165\u7a33\u6b65\u589e\u957f\uff0c\u8d39\u7528\u7387\u4e0a\u5347\u5bfc\u81f4\u76c8\u5229\u80fd\u529b\u4e0b\u964d","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/178889.shtml"}]