[{"seq":663424761,"ctime":1731328314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663424761.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5bbf\u56fa\u4e94\u6807\u63a7\u5236\u6027\u5de5\u7a0b\u6cb1\u6cb3\u5927\u6865\u987a\u5229\u5408\u9f99","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":663415350,"ctime":1731323867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663415350.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u53d8\u66f4\u5ba1\u8ba1\u673a\u6784\u4e3a\u6c38\u62d3\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\uff08\u7279\u6b8a\u666e\u901a\u5408\u4f19\uff09","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":663385926,"ctime":1731287457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385926.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":663336846,"ctime":1731052386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336846.shtml","title":"\u5317\u65b0\u8def\u686511\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002307","type":"yidong"},{"seq":663294107,"ctime":1730970017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294107.shtml","title":"\u5317\u65b0\u8def\u686511\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002307","type":"yidong"},{"seq":663267538,"ctime":1730894669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663267538.shtml","title":"\u5317\u65b0\u8def\u6865\u5c06\u4e8e11\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":663241003,"ctime":1730880736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241003.shtml","title":"\u5317\u65b0\u8def\u6865\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659544.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002307","type":"yidong"},{"seq":663240178,"ctime":1730879562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240178.shtml","title":"\u5317\u65b0\u8def\u686511\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002307","type":"yidong"},{"seq":663232387,"ctime":1730856773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232387.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":663219031,"ctime":1730808468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663219031.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u4e0e\u5f90\u5de5\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"news"},{"seq":663185958,"ctime":1730775034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185958.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":663172180,"ctime":1730724910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663172180.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2G3036\u963f\u963f\u9ad8\u901f\u4e8c\u6807\u9879\u76ee\u5854\u5317\u4e8c\u5e72\u6e20\u5927\u6865\u9996\u4ef6\u73b0\u6d47\u7bb1\u6881\u987a\u5229\u6d47\u7b51","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":663129583,"ctime":1730683150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129583.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":663067961,"ctime":1730428252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067961.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":663050016,"ctime":1730376435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663050016.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u91cd\u5e86\u8574\u4e30\u5efa\u8bbe\u516c\u53f8\u591a\u4e3e\u63aa\u63a8\u52a8\u623f\u5730\u4ea7\u53bb\u5e93\u5b58","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":663012514,"ctime":1730336457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012514.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662988189,"ctime":1730285630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662988189.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5df4\u4e2d\u68ee\u6797\u9632\u706b\u9879\u76ee\u8dd1\u51fa\u52a0\u901f\u5ea6","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":662968006,"ctime":1730275854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968006.shtml","title":"\u5317\u65b0\u8def\u6865\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652056.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002307","type":"yidong"},{"seq":662959393,"ctime":1730251867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959393.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662921471,"ctime":1730195765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662921471.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u65b0\u4e2d\u6807\u4e00\u9879\u76ee","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":662921437,"ctime":1730195755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662921437.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5bbf\u56fa\u9ad8\u901f\u623f\u5efa2\u6807\u9879\u76ee\u57fa\u7840\u57ab\u5c42\u6df7\u51dd\u571f\u6d47\u7b51\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":662901340,"ctime":1730165511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901340.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662877345,"ctime":1730114368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662877345.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u4e2d\u6807\u4e00\u6d77\u5916\u9879\u76ee","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"news"},{"seq":662847007,"ctime":1730077873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847007.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662845377,"ctime":1730073899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845377.shtml","title":"\u5e7f\u5e73\u9ad8\u901f\u9879\u76ee\u63a5\u53d7\u5efa\u8bbe\u671f\u7ee9\u6548\u8003\u6838","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":49621933,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49621933.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002307","type":"notice"},{"seq":662769522,"ctime":1729768925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662769522.shtml","title":"\u5317\u65b0\u8def\u6865\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a4.07\u4ebf\u5143\u540c\u6bd4\u589e\u957f8.36%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":662766899,"ctime":1729767656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662766899.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u4e2d\u68071.34\u4ebf\u5143\u8499\u53e4\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":662739025,"ctime":1729733413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739025.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652196.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662707320,"ctime":1729676362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662707320.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2G576\u4e8c\u6807\u9879\u76ee\u9996\u6bb5\u8def\u57fa\u987a\u5229\u4ea4\u9a8c\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":662693645,"ctime":1729650607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693645.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662644182,"ctime":1729561221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644182.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662592992,"ctime":1729472376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592992.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662542931,"ctime":1729213322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542931.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662524211,"ctime":1729163451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662524211.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u7b2c\u5341\u56db\u5e08\u6606\u58a8\u4e00\u6807\u9879\u76ee\u8def\u57fa\u5de5\u7a0b\u4ea4\u9a8c\u5706\u6ee1\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":662456145,"ctime":1729040564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456145.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662429727,"ctime":1728986527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662429727.shtml","title":"\u964d\u672c\u589e\u6548\uff01\u5317\u65b0\u8def\u6865\u96c6\u56e2\u7b2c\u516b\u5e08G576\u4e8c\u6807\u9879\u76ee\u62cc\u5408\u7ad9\u542f\u7528\u65e0\u4eba\u503c\u5b88\u8fc7\u78c5\u7cfb\u7edf","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":662414131,"ctime":1728955830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414131.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662370192,"ctime":1728868194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370192.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3390.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662327398,"ctime":1728624696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327398.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2G3036\u963f\u963f\u9ad8\u901f\u4e8c\u6807\u9879\u76ee\u9884\u5236\u6881\u677f\u7a81\u7834300\u6980","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":662322391,"ctime":1728610211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322391.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662296909,"ctime":1728556410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662296909.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u4e2d\u68071.12\u4ebf\u5143\u5de5\u7a0b\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":662277195,"ctime":1728524440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277195.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662220107,"ctime":1728438680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220107.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654544.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662171238,"ctime":1728362967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662171238.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5bbf\u56fa\u4e94\u6807\u9879\u76ee\u9996\u6bb5\u8def\u57fa\u987a\u5229\u4ea4\u9a8c","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":662168957,"ctime":1728353766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168957.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662092539,"ctime":1727658668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092539.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662056560,"ctime":1727434202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662056560.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2G576\u4e00\u6807\u9879\u76ee\u6ca5\u9752\u4e0b\u9762\u5c42\u8bd5\u9a8c\u6bb5\u644a\u94fa\u6210\u529f","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":662037927,"ctime":1727401865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037927.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":662015769,"ctime":1727350597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662015769.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5b89\u5fbd\u5bbf\u56fa\u9ad8\u901f\u516c\u8defTJ02\u5408\u540c\u6bb5\u9879\u76ee\u65b0\u6c74\u6cb3\u7279\u5927\u6865\u4e3b\u8de8135m\u73b0\u6d47\u8fde\u7eed\u6881\u987a\u5229\u5408\u9f99","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661993896,"ctime":1727317218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993896.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661952351,"ctime":1727227882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952351.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b53.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661920305,"ctime":1727154992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661920305.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2S231\u7ebf\u4e94\u5bb6\u6e20\u81f3\u660c\u5409\u516c\u8def\u6539\u6269\u5efa\u9879\u76ee500\u5e72\u6e20\u5927\u6865\u987a\u5229\u5408\u9f99","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661915428,"ctime":1727141440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915428.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661896565,"ctime":1727091845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661896565.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2G3036\u963f\u963f\u9ad8\u901f\u516c\u8def\u4e8c\u6807\u9879\u76ee\u5854\u5317\u4e8c\u5e72\u6e20\u5927\u6865\u6ee1\u5802\u652f\u67b6\u987a\u5229\u642d\u5efa","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661874888,"ctime":1727053212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874888.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661832565,"ctime":1726797626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832565.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661793061,"ctime":1726709458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793061.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661752727,"ctime":1726622972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752727.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661725934,"ctime":1726237880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661725934.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u7b2c\u4e8c\u5e08G0711\u9ad8\u901f\u4e92\u901a-21\u56e2-26\u56e2\u516c\u8def\u5de5\u7a0b\u7b2c\u4e09\u5408\u540c\u6bb5\u9879\u76ee\u5efa\u8bbe\u518d\u63d0\u901f","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661714973,"ctime":1726226522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661714973.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u7b7e\u8ba21.48\u4ebf\u5143EPC\u5de5\u7a0b\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":661693948,"ctime":1726191035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693948.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661664954,"ctime":1726131056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661664954.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5b89\u5fbd\u5bbf\u56fa6\u6807\u9879\u76ee\u9996\u6b21\u6865\u9762\u94fa\u88c5\u5706\u6ee1\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661655673,"ctime":1726104622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655673.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661632401,"ctime":1726049811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661632401.shtml","title":"\u5b8c\u5de5\u51b2\u523a\uff01\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5b89\u5fbd\u5bbf\u56fa\u9ad8\u901f\u516c\u8defTJ04\u5408\u540c\u6bb5\u9879\u76ee\u9996\u6bb5\u8def\u57fa\u987a\u5229\u901a\u8fc7\u9a8c\u6536\u4ea4\u4ed8","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661583174,"ctime":1725936016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661583174.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661562794,"ctime":1725881864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661562794.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u4e0e\u4e2d\u8054\u897f\u5317\u5de5\u7a0b\u8bbe\u8ba1\u7814\u7a76\u9662\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661539190,"ctime":1725844831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539190.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661517742,"ctime":1725623930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661517742.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u91cd\u5e86\u53cc\u94b13\u6807\u9879\u76ee\u9996\u6980\u9884\u5236T\u6881\u6210\u529f\u67b6\u8bbe","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661494197,"ctime":1725587369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494197.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661474994,"ctime":1725534162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661474994.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5b89\u5fbd\u5bbf\u56faTJ02\u5408\u540c\u6bb5\u9879\u76ee\u7bb1\u6881\u9884\u5236\u4efb\u52a1\u5706\u6ee1\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661456002,"ctime":1725499831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456002.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661421155,"ctime":1725414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421155.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661409808,"ctime":1725366906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661409808.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u91cd\u5e86\u53cc\u94b1\u9ad8\u901f\u4e8c\u6807\u201c\u5c97\u3001\u533a\u3001\u961f\u201d\u8054\u52a8\u52a9\u63a8\u9879\u76ee\u5efa\u8bbe","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661409318,"ctime":1725366505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661409318.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u82cd\u6cf09\u6807\u9879\u76ee\u4e1c\u6eaa\u96a7\u9053\u987a\u5229\u8fdb\u6d1e","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661409306,"ctime":1725366443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661409306.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u63fd\u83b73\u9879\u56fd\u5bb6\u7ea7QC\u6210\u679c\u5956","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661385503,"ctime":1725332412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385503.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661342091,"ctime":1725241779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342091.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661288491,"ctime":1724980333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288491.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661275065,"ctime":1724933969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661275065.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u6caa\u6606B1\u6807\u9879\u76ee\u80e1\u5bb6\u69a8\u4fe1\u6c5f \u5927\u6865\u53f3\u5e45\u4e3b\u6865\u6210\u529f\u5408\u9f99","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661245733,"ctime":1724895050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245733.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661228840,"ctime":1724845518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661228840.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u4e2d\u6807S513\u5cb3\u6c60\u53bf\u77f3\u57ad\u81f3\u666e\u5b89\u6bb5\u6539\u5efa\u5de5\u7a0b\u8def\u57fa\u4e13\u4e1a\u5206\u5305\u65bd\u5de5\u4e00\u4e2a\u6807\u6bb5","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661203347,"ctime":1724810441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203347.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661163308,"ctime":1724735970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163308.shtml","title":"370\u4f59\u5bb6\u516c\u53f8\u62df\u4e2d\u671f\u5206\u7ea2\u8d851600\u4ebf\uff0c\u8c01\u6700\u8c6a\u6c14","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002307","type":"news"},{"seq":661159056,"ctime":1724722212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159056.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652965.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661144667,"ctime":1724674706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661144667.shtml","title":"29.8\u4ebf\u5143\u5de5\u7a0b\u9879\u76ee\u843d\u5b50\u82cf\u5357 \u5317\u65b0\u8def\u6865\u96c6\u56e2\u201c\u7275\u624b\u201d\u5149\u4f0f\u5de8\u5934\u534f\u946b\u96c6\u56e2\u4e1a\u52a1\u6253\u5f00\u6c5f\u82cf\u5e02\u573a","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661121211,"ctime":1724654597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661121211.shtml","title":"\u8fce\u653f\u7b56\u50ac\u5316\uff0c\u5efa\u7b51\u677f\u5757\u96c6\u4f53\u6d3b\u8dc3\uff0c\u5efa\u79d1\u80a1\u4efd\u3001\u5efa\u7814\u9662\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002307","type":"news"},{"seq":661117424,"ctime":1724637564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117424.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661116366,"ctime":1724635671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116366.shtml","title":"\u897f\u90e8\u5927\u5f00\u53d1\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u9ad8 \u897f\u90e8\u5efa\u8bbe2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"news"},{"seq":661078588,"ctime":1724403607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661078588.shtml","title":"\u5317\u65b0\u8def\u686508\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002307","type":"yidong"},{"seq":661072984,"ctime":1724395152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072984.shtml","title":"\u897f\u90e8\u5927\u5f00\u53d1\u6982\u5ff5\u80a1\u5f02\u52a8\u8d70\u9ad8 \u897f\u90e8\u5efa\u8bbe\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"news"},{"seq":661068519,"ctime":1724380245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068519.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":661058342,"ctime":1724333286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058342.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a20\u5317\u65b0R1\u5c06\u4e8e8\u670826\u65e5\u4ed8\u606f","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":661027044,"ctime":1724290229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027044.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":48899107,"ctime":1724256448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48899107.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002307","type":"notice"},{"seq":48899129,"ctime":1724256341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48899129.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002307","type":"notice"},{"seq":661018708,"ctime":1724248145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661018708.shtml","title":"\u5317\u65b0\u8def\u6865\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa40.81\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528425.79\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":661018707,"ctime":1724248144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661018707.shtml","title":"\u5317\u65b0\u8def\u6865\u603b\u8d1f\u503a503.61\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f7.35%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe19.91\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":661018484,"ctime":1724247544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661018484.shtml","title":"\u5317\u65b0\u8def\u6865\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-6520.26\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1111.14%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":661004305,"ctime":1724235951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661004305.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2G3036\u963f\u963f\u9ad8\u901f\u4e8c\u6807\u9879\u76ee\u90e8\u83b7\u4e1a\u4e3b\u8868\u626c","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":661004154,"ctime":1724235834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661004154.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u53cc\u94b1\u9ad8\u901f\u516c\u8def\u9879\u76ee\u6380\u8d77\u5927\u5e72\u70ed\u6f6e","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660987135,"ctime":1724202097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987135.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":660948026,"ctime":1724115680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948026.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":660927503,"ctime":1724065807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660927503.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5357\u5ddd\u533a\u73b0\u4ee3\u667a\u6167\u79d1\u6280\u4ea7\u4e1a\u56ed\u5efa\u8bbe\u9879\u76ee\u5168\u529b\u4ee5\u8d74\u201c\u84b8\u201d\u6218\u9ad8\u6e29","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660873734,"ctime":1723804711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660873734.shtml","title":"\u667a\u6167\u6280\u672f\u52a9\u529bG3036\u963f\u514b\u82cf\u81f3\u963f\u62c9\u5c14\u9ad8\u901f\u516c\u8def\u9879\u76ee\u5efa\u8bbe","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660835317,"ctime":1723721118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660835317.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5bbf\u56fa\u4e94\u6807\u9879\u76ee\u63a7\u5236\u6027\u5de5\u7a0b\u6cb1\u6cb3\u5927\u6865\u5de6\u5e45\u8fde\u7eed\u6881\u987a\u5229\u5408\u9f99","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660813490,"ctime":1723685381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813490.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":660796906,"ctime":1723637056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660796906.shtml","title":"\u5317\u65b0\u8def\u6865\u5c06\u4e8e8\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":660759148,"ctime":1723551905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660759148.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u91cd\u5e86\u53cc\u94b1\u9ad8\u901f\u5de5\u7a0bSQTJ1\u6807\u6bb5\u9879\u76ee\u6e20\u6c5f\u7279\u5927\u6865\u9996\u6b21\u6302\u7bee\u884c\u8d70","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660713962,"ctime":1723463508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660713962.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u91cd\u5e86\u5927\u8db3\u6c34\u5cf0\u9879\u76ee1\u53f7\u697c\u4e3b\u4f53\u7ed3\u6784\u987a\u5229\u5c01\u9876","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660667538,"ctime":1723208762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660667538.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u9a6c\u5c71\u53bf\u9ad8\u94c1\u7ad9\u7ad9\u524d\u5e7f\u573a\u53ca\u914d\u5957\u8bbe\u65bd\u9879\u76ee\u7eff\u5316\u5de5\u7a0b\u57fa\u672c\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660620379,"ctime":1723118846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660620379.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5b89\u5fbd\u5bbf\u56fa\u9ad8\u901f\u9879\u76ee\u5efa\u8bbe\u201c\u70ed\u5ea6\u201d\u4e0d\u51cf","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660620318,"ctime":1723118529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660620318.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u56fd\u9645\u4e8b\u4e1a\u90e8\u4e2d\u6807\u7b2c\u4e5d\u5e08\u767d\u6768\u5e02\u4e2d\u5fc3\u57ce\u533a\u5e02\u653f\u57fa\u7840\u8bbe\u65bd\u4e00\u671f\u5efa\u8bbe\u9879\u76ee\u56db\u6279\u6b21\u7ba1\u7f51\u5de5\u7a0b\u53ca\u5176\u4ed6\u914d\u5957\u8bbe\u65bdEPC\u603b\u627f\u5305","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660591329,"ctime":1723078801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591329.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":660579744,"ctime":1723035257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660579744.shtml","title":"\u5229\u597d\uff01\u4e00\u6279\u73b0\u91d1\u5206\u7ea2\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002307","type":"news"},{"seq":660570404,"ctime":1723028728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660570404.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5bbf\u56fa\u4e94\u6807\u9879\u76eeX313\u5206\u79bb\u5f0f\u8de8\u7ebf\u7acb\u4ea4\u6865\u987a\u5229\u6d47\u7b51\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660552034,"ctime":1722996604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552034.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516571.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":660527670,"ctime":1722942199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660527670.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5175\u56e2\u4ea4\u5efa\u516c\u53f8\u4e2d\u6807\u5bcc\u8574\u53bf\u675c\u70ed\u4e61-G216\u7ebfK166+500\u9053\u8def\u5efa\u8bbe\u9879\u76ee\uff08\u4e00\u671f\uff09\uff08\u65bd\u5de5\u5408\u540c\u6bb5\uff09\u9879\u76ee","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660484277,"ctime":1722856917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660484277.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u534e\u4e1c\u5206\u516c\u53f8\u5411\u201c\u4e0a\u201d\u5f00\u82b1\u2014\u2014\u4e0a\u6d77\u56fd\u79d1G60\u6570\u5b57\u667a\u80fd\u4ea7\u4e1a\u56ed\u9879\u76ee\u843d\u201c\u6caa\u201d\u624e\u6839","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660484274,"ctime":1722856892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660484274.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u7b2c\u5341\u56db\u5e08\u6606\u58a8\u516c\u8def\u4e00\u6807\u9879\u76ee\u9996\u4e2a\u8def\u57fa\u8bd5\u9a8c\u6bb5\u987a\u5229\u5b8c\u6210\u9a8c\u6536","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660459985,"ctime":1722820204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459985.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516587.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":660453597,"ctime":1722812801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453597.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u548c\u7530\u53bf\u519c\u6751\u516c\u8def\u8def\u7f51\u5efa\u8bbe\u9879\u76ee\uff08\u4e00\u6807\u6bb5\uff09\u8bd5\u9a8c\u6bb5\u6ca5\u9752\u987a\u5229\u94fa\u7b51","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660430230,"ctime":1722596157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660430230.shtml","title":"\u65b0\u7586\u5317\u65b0\u8def\u6865\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u7b2c\u4e09\u671f\u4e2d\u671f\u7968\u636e\u6210\u529f\u53d1\u884c","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660425020,"ctime":1722592727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660425020.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u4e2d\u68072.17\u4ebf\u5de5\u7a0b\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":660397690,"ctime":1722519674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660397690.shtml","title":"\u5317\u65b0\u8def\u68652024\u5e74\u4e2d\u671f\u6bcf10\u80a1\u6d3e0.1\u5143 \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a8\u67087\u65e5","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":660396754,"ctime":1722517404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660396754.shtml","title":"\u5728\u201c\u6d59\u201d\u91cc\u6380\u8d77\u5927\u5e72\u70ed\u6f6e\u2014\u2014\u676d\u5dde\u4e8c\u7ed5\u897f\u590d\u7ebf\u81f3\u5fb7\u6850\u516c\u8def\u8fde\u63a5\u7ebf\u5de5\u7a0b\u9879\u76ee\u201c\u7834\u8327\u6210\u8776\u201d","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660368720,"ctime":1722477628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368720.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":660348095,"ctime":1722426452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660348095.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u82cd\u6cf09\u6807\uff1a\u65b0\u53d1\u5c55\u7406\u5ff5\u5f15\u9886\u9879\u76ee\u5efa\u8bbe\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660322536,"ctime":1722389465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322536.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":660306851,"ctime":1722341257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660306851.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2G3036\u963f\u963f\u9ad8\u901f\u516c\u8def\u4e8c\u6807\u9879\u76ee\u6311\u706f\u591c\u6218\uff0c\u52a0\u5feb\u4e0b\u90e8\u7ed3\u6784\u65bd\u5de5\u8fdb\u5ea6","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660220015,"ctime":1722002307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220015.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u91cd\u5e86\u65b0\u53d1\u5730\u4ea7\u4e1a\u56ed\u9879\u76ee\u201c\u706b\u201d\u529b\u5168\u5f00\u5efa\u8bbe\u5fd9","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660183553,"ctime":1721956262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183553.shtml","title":"\u5317\u65b0\u8def\u6865\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa94.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002307","type":"yidong"},{"seq":660160437,"ctime":1721905835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660160437.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u7b2c\u516b\u5e08G576\u4e8c\u6807\u9879\u76ee\u4e94\u514b\u4e92\u901a\u4e3b\u7ebf\u6865\u9996\u6839\u6869\u57fa\u987a\u5229\u5f00\u94bb","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660125424,"ctime":1721821904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660125424.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u4e0e\u6c5f\u82cf\u534f\u946b\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":660073405,"ctime":1721731174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660073405.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u7b2c\u516b\u5e08G335\u4e8c\u6807\u9879\u76ee\u9996\u6980T\u6881\u987a\u5229\u6d47\u7b51","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659987714,"ctime":1721389173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659987714.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u4e0e\u7518\u8083\u7701\u4ea4\u5efa\u96c6\u56e2\u3001\u7518\u8083\u7701\u4ea4\u901a\u52d8\u5bdf\u8bbe\u8ba1\u7814\u7a76\u9662\u5f00\u5c55\u79d1\u6280\u521b\u65b0\u5de5\u4f5c\u4ea4\u6d41\u5ea7\u8c08","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659987708,"ctime":1721389164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659987708.shtml","title":"\u5317\u65b0\u8def\u6865G3036\u963f\u514b\u82cf\u81f3\u963f\u62c9\u5c14\u9ad8\u901f\u516c\u8def\u7b2c\u4e8c\u5408\u540c\u6bb5\u52a0\u5feb\u63a8\u8fdb\u4e0b\u90e8\u7ed3\u6784\u65bd\u5de5","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659987632,"ctime":1721388848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659987632.shtml","title":"\u5317\u65b0\u8def\u6865\u8fde\u8dcc5\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":659963222,"ctime":1721351491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963222.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1080.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659939123,"ctime":1721298629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659939123.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u56fd\u9645\u5de5\u7a0b\u4e8b\u4e1a\u90e8\u7b2c\u4e5d\u5e08\u4e4c\u62c9\u65af\u53f0\u516c\u8def\u9879\u76ee300\u7c73\u6c34\u7a33\u644a\u94fa\u8bd5\u9a8c\u6bb5\u94fa\u8bbe\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659822656,"ctime":1721045863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659822656.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5175\u56e2\u4ea4\u5efa\u516c\u53f8\u5b89\u5fbd\u5bbf\u56fa\u9ad8\u901fTJ02\u5408\u540c\u6bb5\u9879\u76ee\u65bd\u5de5\u5927\u5e72\u201c\u70ed\u5ea6\u201d\u4e0d\u51cf","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659735519,"ctime":1720703156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659735519.shtml","title":"\u5317\u65b0\u8def\u6865\u5c06\u4e8e7\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":659735149,"ctime":1720702700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659735149.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u4e2d\u6807\u9879\u76ee\u91d1\u989d32.65\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":659706064,"ctime":1720661431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706064.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659659399,"ctime":1720575630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659399.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659632548,"ctime":1720522074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659632548.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u4e2d\u6807\u5317\u6d77\u5e02\u667a\u6167\u4ea4\u901a\u9879\u76ee \u5efa\u5b89\u5de5\u7a0b\u8d39\u7ea61.38\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":659569997,"ctime":1720402845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569997.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659522418,"ctime":1720141938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522418.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659484225,"ctime":1720059218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659484225.shtml","title":"\u5bcc\u714c\u94a2\u6784\u4e0e\u5317\u65b0\u8def\u6865\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002307","type":"news"},{"seq":659480973,"ctime":1720054798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480973.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659464345,"ctime":1720008036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659464345.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u957f\u6c99\u5206\u516c\u53f8\u821e\u9633\u9879\u76ee\u5b9e\u65bd\u201c\u6837\u677f\u5f15\u8def\u201d \u6253\u9020\u8d28\u91cf\u6807\u51c6\u5316","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659464198,"ctime":1720007696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659464198.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5175\u56e2\u4ea4\u5efa\u516c\u53f8\u4e2d\u6807G217 \u7ebf 53 \u56e2-\u56fe\u6728\u8212\u514b\u516c\u8def\uff08\u7b2c\u4e09\u5408\u540c\u6bb5\uff09\u9879\u76ee","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659438172,"ctime":1719971355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438172.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659421406,"ctime":1719922775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659421406.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5728\u7b2c\u4e5d\u5e08\u767d\u6768\u5e02\u518d\u4e2d\u4e24\u6807","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"news"},{"seq":659395305,"ctime":1719885577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395305.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659384233,"ctime":1719841986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659384233.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5175\u56e2\u4ea4\u5efa\u516c\u53f8\u5b89\u5fbd\u5bbf\u56fa\u9ad8\u901f\u516c\u8defTJ02\u5408\u540c\u6bb5\u9879\u76ee\u65b0\u6c74\u6cb3\u7279\u5927\u6865\u4e3b\u8de8\u8fde\u7eed\u6881\u987a\u5229\u5408\u9f99","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659375280,"ctime":1719833987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659375280.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u5b50\u516c\u53f8\u8054\u5408\u4f53\u4e2d\u68074.78\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":659351226,"ctime":1719800070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351226.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516585.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659343954,"ctime":1719788331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659343954.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u963f\u514b\u82cf\u81f3\u963f\u62c9\u5c14\u9ad8\u901f\u516c\u8def\u5efa\u8bbe\u7a33\u6b65\u63a8\u8fdb","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659204225,"ctime":1719364788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204225.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516569.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659160701,"ctime":1719278426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160701.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d282.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659113820,"ctime":1719192003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113820.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659082622,"ctime":1718967558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659082622.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u627f\u5efa\u5e7f\u5e73\u9ad8\u901f\u516c\u8def6\u670828\u65e5\u8d77\u6b63\u5f0f\u6536\u53d6\u8f66\u8f86\u901a\u884c\u8d39","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659082091,"ctime":1718967209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659082091.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u4e0e\u91cd\u5e86\u5e02\u5408\u5ddd\u533a\u59d4\u533a\u653f\u5e9c\u4e3e\u884c\u5408\u4f5c\u6d3d\u8c08","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":659073752,"ctime":1718962076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073752.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u4e2d\u6807\u91cd\u5e86\u5e025G\u7f51\u7edc\u57fa\u7840\u8bbe\u65bd\u9879\u76ee \u91d1\u989d4.975\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":659063388,"ctime":1718940072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659063388.shtml","title":"\u5317\u65b0\u8def\u6865\u5728\u91cd\u5e86\u6295\u8d44\u6210\u7acb\u623f\u5730\u4ea7\u5f00\u53d1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002307","type":"yidong"},{"seq":659059856,"ctime":1718932768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059856.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3692.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":659036622,"ctime":1718882032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659036622.shtml","title":"\u7a81\u7834\uff01\u5317\u65b0\u8def\u6865\u96c6\u56e2\u56fd\u9645\u4e8b\u4e1a\u90e8\u6253\u9020\u5883\u5916\u62a5\u5e9f\u56fa\u5b9a\u8d44\u4ea7\u5904\u7f6e\u65b0\u6a21\u5f0f\u63a8\u52a8\u56fd\u6709\u8d44\u4ea7\u589e\u503c","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658973578,"ctime":1718766062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973578.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u6caa\u6606B1\u6807\u4e0a\u9976\u670d\u52a1\u533a\u65bd\u5de5\u9a6c\u529b\u5168\u5f00\u6380\u70ed\u6f6e","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658927021,"ctime":1718674188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927021.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658862084,"ctime":1718369417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658862084.shtml","title":"\u5317\u65b0\u8def\u6865\u5c06\u4e8e7\u67082\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002307","type":"news"},{"seq":658859641,"ctime":1718367577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658859641.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5bf9\u90e8\u5206\u5e94\u6536\u8d26\u6b3e\u8fdb\u884c\u503a\u6743\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":658859613,"ctime":1718367534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658859613.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u51fa\u8d441000\u4e07\u5143\u8bbe\u7acb\u65b0\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":658844918,"ctime":1718359270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658844918.shtml","title":"\u7cbe\u51c6\u5bfc\u822a\uff01\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5168\u7ea7\u6b2163\u5bb6\u4f01\u4e1a\u529e\u516c\u5730\u5740\u5728\u5404\u4e3b\u6d41\u5bfc\u822aAPP\u66f4\u65b0\u6210\u529f","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658829406,"ctime":1718330358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829406.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5947.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658816305,"ctime":1718284227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658816305.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u8fde\u7eed\u4e09\u5e74\u5728\u56db\u5ddd\u7701\u8363\u83b7\u201cAA\u201d\u4fe1\u7528\u8bc4\u4ef7","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658816304,"ctime":1718284219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658816304.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5175\u56e2\u4ea4\u5efa\u516c\u53f8\u4e2d\u6807S682\u7ebf\u4e24\u4e2a\u6807\u6bb5\u65bd\u5de5\u9879\u76ee","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658780949,"ctime":1718240343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780949.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658736136,"ctime":1718154645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736136.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658723082,"ctime":1718109926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658723082.shtml","title":"\u559c\u8baf\uff01\u5317\u65b0\u8def\u6865\u79be\u6da6\u79d1\u6280\u516c\u53f83\u4e2a\u9879\u76ee\u83b7\u6279\u79d1\u6280\u4eba\u624d\u9879\u76ee","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658713392,"ctime":1718104458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658713392.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u4e2d\u6807S682\u7ebf\u5580\u74e6\u514b\u4e61-\u548c\u7530\u4ea7\u4e1a\u56ed-\u548c\u7530\u5e02\u706b\u8f66\u7ad9\u516c\u8def\u7b2c\u4e00\u6807\u6bb5\u65bd\u5de5\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002307","type":"news"},{"seq":658689152,"ctime":1718067574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689152.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658664637,"ctime":1717760002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658664637.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u5b50\u516c\u53f8\u8054\u5408\u4f53\u4e2d\u68075\u4ebf\u5143\u5149\u4f0f\u573a\u533a\u5de5\u7a0b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002307","type":"news"},{"seq":658658972,"ctime":1717756540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658658972.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u79be\u6da6\u79d1\u6280\u516c\u53f8\u4ee5\u4e0a\u6d77\u5206\u516c\u53f8\u4e3a\u201c\u524d\u6cbf\u9635\u5730\u201d \u5e03\u5c40\u7845\u57fa\u884c\u4e1a","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658656993,"ctime":1717755126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658656993.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u4e2d\u6807\u9996\u4e2a\u5efa\u7b51\u667a\u80fd\u5316\u9879\u76ee","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658639283,"ctime":1717721992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639283.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658592041,"ctime":1717635672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592041.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658549087,"ctime":1717551002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549087.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658500239,"ctime":1717462873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500239.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658489837,"ctime":1717423083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658489837.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2\u4e0e\u4e0a\u6d77\u7480\u74a8\u901a\u7528\u822a\u7a7a\u7b7e\u8ba2\u5408\u4f5c\u5907\u5fd8\u5f55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002307","type":"yidong"},{"seq":658449894,"ctime":1717383171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449894.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658425079,"ctime":1717157154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658425079.shtml","title":"\u5317\u65b0\u878d\u5efa\u516c\u53f8\u6c34\u5bcc\u9879\u76ee\u4e91\u5929\u5927\u9053\u6bb5\u5730\u4e0b\u96e8\u6c34\u7ba1\u7f51\u6539\u9020\u5168\u9762\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658383873,"ctime":1717075044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658383873.shtml","title":"\u5317\u65b0\u8def\u6865\u6caa\u6606B1\u6807\u9879\u76ee\u80e1\u5bb6\u69a8\u4fe1\u6c5f\u5927\u6865\u65bd\u5de5\u6309\u4e0b\u201c\u52a0\u901f\u952e\u201d","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658368798,"ctime":1717064675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658368798.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a\u65b0\u7586\u5317\u65b0\u8def\u6865\u96c6\u56e2\u5b50\u516c\u53f8\u4e2d\u6807\u516c\u8def\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002307","type":"yidong"},{"seq":658352847,"ctime":1717036152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352847.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658261221,"ctime":1716861566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261221.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658241270,"ctime":1716810400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658241270.shtml","title":"5981.5\u4e07\u5143\uff01\u5317\u65b0\u8def\u6865\u96c6\u56e2\u8054\u5408\u4f53\u4e2d\u6807\u5e7f\u5b89\u5e02\u524d\u950b\u533a\u667a\u6167\u4ea4\u901a\u6570\u5b57\u7ecf\u6d4e\u9879\u76eeEPC\u5de5\u7a0b\u603b\u627f\u5305","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658241267,"ctime":1716810389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658241267.shtml","title":"\u5317\u65b0\u8def\u6865\u96c6\u56e2G3036\u963f\u514b\u82cf\u81f3\u963f\u62c9\u5c14\u9ad8\u901f\u516c\u8def\u9879\u76ee\u7b2c\u4e00\u5408\u540c\u6bb5\u9996\u7247T\u6881\u6210\u529f\u6d47\u7b51","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658215291,"ctime":1716772240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215291.shtml","title":"\u5317\u65b0\u8def\u6865\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa145.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002307","type":"yidong"},{"seq":658214559,"ctime":1716771597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214559.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658164266,"ctime":1716512488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164266.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658120461,"ctime":1716428416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120461.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658064017,"ctime":1716296527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658064017.shtml","title":"\u5317\u65b0\u878d\u5efa\u516c\u53f8\u91cd\u5e86\u53cc\u94b1\u9ad8\u901f\u516c\u8def\u571f\u5efa\u65bd\u5de5SQTJ1\u6807\u6bb5\u4e92\u901a\u533a\u4e3b\u7ebf2\u53f7\u6865\u9996\u6869\u5f00\u59cb\u6d47\u7b51","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":658029499,"ctime":1716253273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029499.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":658019443,"ctime":1716211238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658019443.shtml","title":"\u5317\u65b0\u878d\u5efa\u516c\u53f8\u5b89\u5fbd\u5bbf\u56fa\u9ad8\u901f\u516c\u8defTJ04\u5408\u540c\u6bb5\u9884\u5236\u6881\u677f\u5168\u90e8\u67b6\u8bbe\u5b8c\u6210","source":"\u5317\u65b0\u8def\u6865\u5b98\u5fae","stocks":"002307","type":"yidong"},{"seq":657931444,"ctime":1715907632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931444.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"},{"seq":657887477,"ctime":1715821881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887477.shtml","title":"\u5317\u65b0\u8def\u6865\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002307","type":"yidong"}]

2024-11-25,3.86,3.95,3.86,3.9400,215400,83952300,1.97;2024-11-22,4.08,4.10,3.91,3.9400,277238,111241500,2.54;2024-11-21,4.04,4.08,4.01,4.0400,188563,76066400,1.73;2024-11-20,3.97,4.10,3.96,4.0600,245297,99049800,2.25;2024-11-19,4.00,4.01,3.88,3.9900,282249,111483800,2.59;2024-11-18,4.07,4.20,3.94,4.0200,440618,178055000,4.04;2024-11-15,4.03,4.38,4.01,4.1300,613733,259129300,5.63;2024-11-14,4.08,4.16,4.02,4.0600,328018,133769400,3.01;2024-11-13,4.13,4.18,4.05,4.1100,366426,150529600,3.36;2024-11-12,4.15,4.23,4.09,4.1300,569243,235794800,5.22;2024-11-11,4.37,4.45,4.13,4.2300,840639,355675000,7.71;2024-11-08,4.87,4.87,4.22,4.3700,1646998,735469300,15.10;2024-11-07,4.30,4.50,4.20,4.5000,668867,294791400,6.13;2024-11-06,3.72,4.09,3.68,4.0900,1006438,405138100,9.22;2024-11-05,3.64,3.73,3.63,3.7200,299214,109916700,2.74;2024-11-04,3.63,3.68,3.56,3.6500,224723,81131100,2.06;2024-11-01,3.74,3.81,3.60,3.6500,321081,118601600,2.94;2024-10-31,3.72,3.83,3.70,3.7800,429365,162484500,3.94;2024-10-30,3.54,3.77,3.52,3.7200,572592,209723300,5.25;2024-10-29,3.62,3.65,3.53,3.5400,247097,88227500,2.26;2024-10-28,3.50,3.63,3.49,3.6200,358380,127896400,3.28;2024-10-25,3.46,3.51,3.45,3.4900,196717,68518900,1.80;2024-10-24,3.48,3.51,3.45,3.4800,164217,56984000,1.51;2024-10-23,3.46,3.59,3.46,3.5200,299704,106267300,2.75;2024-10-22,3.46,3.51,3.44,3.4600,187256,64908000,1.72;2024-10-21,3.52,3.52,3.45,3.4800,285934,99549900,2.62;2024-10-18,3.51,3.58,3.43,3.5500,432185,151366100,3.96;2024-10-17,3.79,3.79,3.53,3.6000,628606,226949700,5.76;2024-10-16,3.43,3.77,3.43,3.7500,825703,301455600,7.57;2024-10-15,3.46,3.56,3.42,3.4800,322298,113393700,2.95;2024-10-14,3.45,3.62,3.41,3.5200,410613,143925000,3.76;2024-10-11,3.50,3.52,3.34,3.3900,287278,98554600,2.63;2024-10-10,3.36,3.68,3.30,3.5600,540943,190616600,4.96;2024-10-09,3.62,3.62,3.35,3.3600,410373,141927900,3.76;2024-10-08,3.82,3.82,3.46,3.6800,616399,225075400,5.65;2024-09-30,3.38,3.52,3.23,3.4700,557706,189106300,5.11;2024-09-27,3.10,3.25,3.09,3.2000,337467,106892400,3.09;2024-09-26,2.97,3.07,2.95,3.0700,206232,62526800,1.89;2024-09-25,2.96,3.05,2.96,2.9800,236458,71209500,2.17;2024-09-24,2.88,2.96,2.88,2.9600,202544,59226000,1.86;2024-09-23,2.88,2.89,2.85,2.8700,64182,18415000,0.59;2024-09-20,2.90,2.92,2.87,2.8900,84334,24346800,0.77;2024-09-19,2.83,2.97,2.80,2.9200,170082,49326300,1.56;2024-09-18,2.83,2.83,2.76,2.8100,83297,23221900,0.76;2024-09-13,2.84,2.87,2.80,2.8100,85861,24382500,0.79;2024-09-12,2.86,2.90,2.84,2.8500,71711,20584900,0.66;2024-09-11,2.93,2.93,2.87,2.8700,81790,23652300,0.75;2024-09-10,2.93,2.94,2.87,2.9300,116758,33975900,1.07;2024-09-09,2.90,2.94,2.84,2.9300,128659,37341900,1.18;2024-09-06,2.92,2.98,2.90,2.9200,138086,40406800,1.27;2024-09-05,2.92,2.96,2.91,2.9400,130490,38278300,1.20;2024-09-04,2.99,3.04,2.91,2.9300,202993,60233100,1.86;2024-09-03,3.06,3.08,2.99,3.0200,248890,75233700,2.28;2024-09-02,3.15,3.16,3.05,3.0700,246245,76322600,2.26;2024-08-30,3.13,3.21,3.07,3.1700,417083,131464100,3.82;2024-08-29,3.21,3.26,3.05,3.1400,519113,163113200,4.76;2024-08-28,3.26,3.38,3.18,3.2000,658208,214249600,6.03;2024-08-27,3.16,3.52,3.16,3.4600,964520,317142200,8.84;2024-08-26,3.12,3.31,3.11,3.2000,1065038,345658900,9.76;2024-08-23,2.74,3.01,2.68,3.0100,331773,96843300,3.04;2024-08-22,2.78,2.80,2.73,2.7400,72577,20073000,0.67;2024-08-21,2.76,2.80,2.74,2.7500,67415,18636300,0.62;2024-08-20,2.85,2.87,2.78,2.7900,96604,27219500,0.89;2024-08-19,2.86,2.90,2.83,2.8500,117068,33609900,1.07;2024-08-16,2.94,2.97,2.85,2.8600,180063,52178700,1.65;2024-08-15,2.95,2.97,2.90,2.9600,360105,105803100,3.30;2024-08-14,2.89,3.15,2.87,3.0300,480840,147583100,4.41;2024-08-13,2.81,2.86,2.77,2.8600,63631,17991700,0.58;2024-08-12,2.89,2.89,2.80,2.8200,69702,19748500,0.64;2024-08-09,2.88,2.92,2.86,2.8700,75323,21779900,0.69;2024-08-08,2.82,2.89,2.80,2.8700,70747,20175900,0.65;2024-08-07,2.86,2.87,2.83,2.8400,44677,12717300,0.41;2024-08-06,2.83,2.88,2.83,2.8600,50456,14401800,0.46;2024-08-05,2.86,2.89,2.81,2.8300,77297,22097200,0.71;2024-08-02,2.85,2.89,2.83,2.8500,66571,19068300,0.61;2024-08-01,2.88,2.90,2.84,2.8500,91782,26241700,0.84;2024-07-31,2.78,2.90,2.77,2.8800,111157,31642300,1.02;2024-07-30,2.71,2.78,2.70,2.7700,77115,21246600,0.71;2024-07-29,2.67,2.72,2.67,2.7100,47496,12818800,0.44;2024-07-26,2.65,2.68,2.64,2.6700,43775,11678300,0.40;2024-07-25,2.64,2.67,2.61,2.6400,55603,14642200,0.51;2024-07-24,2.66,2.68,2.62,2.6500,52951,14021600,0.49;2024-07-23,2.70,2.75,2.67,2.6700,53888,14605600,0.49;2024-07-22,2.69,2.71,2.67,2.7000,37701,10150200,0.35;2024-07-19,2.68,2.70,2.66,2.6900,47684,12788800,0.44;2024-07-18,2.70,2.71,2.64,2.7000,58227,15548100,0.53;2024-07-17,2.73,2.75,2.71,2.7200,39958,10879600,0.37;2024-07-16,2.76,2.78,2.71,2.7300,40729,11138000,0.37;2024-07-15,2.79,2.81,2.74,2.7600,53233,14721500,0.49;2024-07-12,2.78,2.85,2.78,2.8100,63158,17819700,0.58;2024-07-11,2.72,2.80,2.72,2.7800,74371,20549900,0.68;2024-07-10,2.70,2.73,2.67,2.6800,62425,16811000,0.57;2024-07-09,2.72,2.75,2.64,2.7300,102957,27789700,0.94;2024-07-08,2.86,2.88,2.70,2.7200,110650,30653100,1.01;2024-07-05,2.85,2.86,2.80,2.8600,58325,16585300,0.53;2024-07-04,2.94,2.95,2.82,2.8500,105782,30355100,0.97;2024-07-03,2.92,2.97,2.92,2.9500,65584,19342900,0.60;2024-07-02,2.89,2.96,2.86,2.9400,137973,40430700,1.26;2024-07-01,2.85,2.89,2.84,2.8900,83092,23845200,0.76;2024-06-28,2.85,2.88,2.83,2.8500,62595,17904900,0.57;2024-06-27,2.89,2.91,2.83,2.8400,66567,19106900,0.61;2024-06-26,2.83,2.90,2.78,2.8900,84581,24016600,0.78;2024-06-25,2.83,2.87,2.81,2.8400,73317,20820900,0.67;2024-06-24,2.93,2.93,2.80,2.8200,101458,28930100,0.93;2024-06-21,2.83,2.94,2.82,2.9300,132226,38467000,1.21;2024-06-20,2.96,2.96,2.84,2.8400,134004,38671600,1.23;2024-06-19,2.94,2.98,2.92,2.9500,83053,24575300,0.76;2024-06-18,2.97,2.97,2.90,2.9400,161228,47340400,1.48;2024-06-17,3.06,3.07,2.95,2.9700,166732,49798200,1.53;2024-06-14,3.12,3.13,3.02,3.0500,194118,59535000,1.78;2024-06-13,3.23,3.23,3.10,3.1300,141258,44416900,1.29;2024-06-12,3.21,3.26,3.19,3.2100,91817,29575900,0.84;2024-06-11,3.20,3.21,3.15,3.2000,82104,26121300,0.75;2024-06-07,3.21,3.26,3.17,3.2000,120693,38713800,1.11;2024-06-06,3.30,3.33,3.11,3.1400,216312,68965400,1.98;2024-06-05,3.33,3.36,3.30,3.3200,61303,20422500,0.56;2024-06-04,3.34,3.37,3.31,3.3600,77924,26041700,0.71;2024-06-03,3.45,3.47,3.35,3.3600,135476,45890900,1.24;2024-05-31,3.45,3.50,3.43,3.4600,77950,27029000,0.71;2024-05-30,3.52,3.55,3.43,3.4400,162102,56245000,1.49;2024-05-29,3.55,3.63,3.53,3.5500,90065,32148100,0.83;2024-05-28,3.65,3.65,3.57,3.5800,108165,38945500,0.99;2024-05-27,3.67,3.69,3.61,3.6600,96039,34957200,0.88