[{"seq":673035225,"ctime":1765181710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035225.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a\u516c\u53f8\u4e2d\u6807\u5173\u8054\u65b9\u9879\u76ee \u6682\u5b9a\u4ef7\u5408\u8ba1\u4e3a361.6\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002323","type":"yidong"},{"seq":673024138,"ctime":1765155888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024138.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672982127,"ctime":1764896936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982127.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672918666,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918666.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672884785,"ctime":1764637533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884785.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672806021,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806021.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672750618,"ctime":1764144683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750618.shtml","title":"\u96c5\u535a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651297.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002323","type":"yidong"},{"seq":672741746,"ctime":1764119387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741746.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672708793,"ctime":1764032577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708793.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672678902,"ctime":1763946262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678902.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672639183,"ctime":1763686982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639183.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672609954,"ctime":1763600740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609954.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672579957,"ctime":1763514403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579957.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672548717,"ctime":1763427956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548717.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672514471,"ctime":1763341668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514471.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672448162,"ctime":1762996099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448162.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672417242,"ctime":1762910757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417242.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672394754,"ctime":1762848699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394754.shtml","title":"\u96c5\u535a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651098.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002323","type":"yidong"},{"seq":672386773,"ctime":1762824364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386773.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672352819,"ctime":1762737964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352819.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672313971,"ctime":1762478762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313971.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672284050,"ctime":1762392353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284050.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672253253,"ctime":1762305934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253253.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672223259,"ctime":1762219532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223259.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672188485,"ctime":1762133168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188485.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672149116,"ctime":1761874005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149116.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":54710315,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710315.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002323","type":"notice"},{"seq":672117586,"ctime":1761787581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117586.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672085527,"ctime":1761701187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085527.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672052216,"ctime":1761614794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052216.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":672017315,"ctime":1761528338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017315.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671977065,"ctime":1761269175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977065.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671945804,"ctime":1761182741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945804.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671912388,"ctime":1761096391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912388.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671888164,"ctime":1761032543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888164.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0a\u6da8 *ST\u4e9a\u632f\u4ee540.73\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":"002323","type":"yidong"},{"seq":671880983,"ctime":1761009939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880983.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671845917,"ctime":1760923564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845917.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671806322,"ctime":1760664396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806322.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671773408,"ctime":1760577956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773408.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671769312,"ctime":1760573112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769312.shtml","title":"\u653f\u7b56\u7ea2\u5229\u91ca\u653e\uff0c\u96c5\u535a\u4ee5\u5168\u573a\u666f\u80fd\u529b\u52a9\u529b\u4f01\u4e1a\u7eff\u8272\u8f6c\u578b","source":"\u96c5\u535a\u80a1\u4efd\u5b98\u5fae","author":"\u96c5\u535a\u80a1\u4efd","stocks":"002323","type":"news"},{"seq":671740471,"ctime":1760491562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740471.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671706813,"ctime":1760405122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706813.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671670751,"ctime":1760318772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670751.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671625084,"ctime":1760059556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625084.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671591031,"ctime":1759973138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591031.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671531454,"ctime":1759195568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531454.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671494412,"ctime":1759109142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494412.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671443472,"ctime":1758849969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443472.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671408870,"ctime":1758763576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408870.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671375354,"ctime":1758677178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375354.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671353586,"ctime":1758620384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353586.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u5c71\u4e1c\u4e2d\u590d\u51ef\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u901a\u8fc7\u503a\u8f6c\u80a1\u5df2\u5b8c\u6210\u4e00\u5bb6\u7535\u7ad9\u7684\u6536\u8d2d\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002323","type":"yidong"},{"seq":671347964,"ctime":1758606788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347964.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8\u8d70\u5f31 \u534e\u74f7\u80a1\u4efd\u80a1\u4ef7\u4e0b\u8dcc7.41%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002323","type":"news"},{"seq":671341982,"ctime":1758590765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341982.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671304227,"ctime":1758504360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304227.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671261851,"ctime":1758245108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261851.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653407.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671229612,"ctime":1758158717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229612.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671196719,"ctime":1758072273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196719.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652916.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671164180,"ctime":1757985844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164180.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671127817,"ctime":1757899417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127817.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653016.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671087446,"ctime":1757640251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087446.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653513.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671062357,"ctime":1757577139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062357.shtml","title":"\u96c5\u535a\u80a1\u4efd09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002323","type":"yidong"},{"seq":671054482,"ctime":1757553871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054482.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652004.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":671021453,"ctime":1757467488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021453.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670988514,"ctime":1757381093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988514.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670951945,"ctime":1757294639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951945.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670922796,"ctime":1757061880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922796.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a\u516c\u53f8\u524d\u671f\u627f\u5efa\u4e86\u62c9\u8428\u8d21\u560e\u673a\u573aT1\u548cT2\u822a\u7ad9\u697c\u6539\u6269\u5efa\u9879\u76ee\u91d1\u5c5e\u5c4b\u9762\u5de5\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002323","type":"yidong"},{"seq":670922585,"ctime":1757061541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922585.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u9879\u76ee\u60c5\u51b5\u53ef\u4ee5\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002323","type":"yidong"},{"seq":670913356,"ctime":1757035447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913356.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670881364,"ctime":1756949055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881364.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653946.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670853361,"ctime":1756862606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853361.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655463.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670828513,"ctime":1756799651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828513.shtml","title":"\u96c5\u535a\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002323","type":"yidong"},{"seq":670821172,"ctime":1756776369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821172.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670786915,"ctime":1756689955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786915.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670744100,"ctime":1756430727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744100.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670710344,"ctime":1756344310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710344.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670674432,"ctime":1756257904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674432.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670640013,"ctime":1756171443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640013.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670604162,"ctime":1756085629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604162.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670562988,"ctime":1755826425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562988.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670531528,"ctime":1755740109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531528.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652488.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670499608,"ctime":1755653687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499608.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653137.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670467416,"ctime":1755567255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467416.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670439513,"ctime":1755503725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439513.shtml","title":"\u96c5\u535a\u80a1\u4efd08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002323","type":"yidong"},{"seq":670432181,"ctime":1755480852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432181.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670394228,"ctime":1755221648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394228.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670363979,"ctime":1755135291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363979.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670332782,"ctime":1755048861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332782.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670302407,"ctime":1754962474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302407.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670268436,"ctime":1754876068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268436.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670230350,"ctime":1754616877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230350.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670199522,"ctime":1754530456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199522.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670167799,"ctime":1754444091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167799.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670138192,"ctime":1754357664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138192.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670106028,"ctime":1754271299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106028.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670067726,"ctime":1754012097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067726.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670034758,"ctime":1753925733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034758.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":670003413,"ctime":1753839312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003413.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669970546,"ctime":1753752923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970546.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669945902,"ctime":1753692356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945902.shtml","title":"\u7533\u4e30\u6c34\u6ce5\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u987a\u5229\u5f00\u5de5 \u4f4e\u78b3\u53d1\u5c55\u518d\u6dfb\u65b0\u52a8\u80fd","source":"\u96c5\u535a\u80a1\u4efd\u5b98\u5fae","author":"\u96c5\u535a\u80a1\u4efd","stocks":"002323","type":"yidong"},{"seq":669935946,"ctime":1753666514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935946.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669898049,"ctime":1753407346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898049.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669866505,"ctime":1753320995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866505.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669833527,"ctime":1753234559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833527.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669800856,"ctime":1753148145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800856.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669766576,"ctime":1753061748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766576.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669727770,"ctime":1752802547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727770.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669695154,"ctime":1752716136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695154.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669635864,"ctime":1752543594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635864.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":53234233,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234233.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002323","type":"notice"},{"seq":669603670,"ctime":1752456905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603670.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669564962,"ctime":1752197724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564962.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669532297,"ctime":1752111374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532297.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669501482,"ctime":1752024990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501482.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654343.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669475765,"ctime":1751961095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475765.shtml","title":"\u96c5\u535a\u80a1\u4efd07\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002323","type":"yidong"},{"seq":669469651,"ctime":1751938499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469651.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669435842,"ctime":1751852099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435842.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669400257,"ctime":1751592884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400257.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669369093,"ctime":1751506546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369093.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669336205,"ctime":1751420065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336205.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669301410,"ctime":1751333667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301410.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669264566,"ctime":1751247307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264566.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669223600,"ctime":1750988122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223600.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669190149,"ctime":1750901710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190149.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669187824,"ctime":1750899678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187824.shtml","title":"\u96c5\u535a\u80a1\u4efd\u4eae\u76f82025\u5e74\u957f\u5b81\u533a\u5168\u56fd\u4f4e\u78b3\u65e5\u4e3b\u9898\u6d3b\u52a8","source":"\u96c5\u535a\u80a1\u4efd\u5b98\u5fae","author":"\u96c5\u535a\u80a1\u4efd","stocks":"002323","type":"yidong"},{"seq":669156412,"ctime":1750815331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156412.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669133746,"ctime":1750757271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133746.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a\u4e2d\u6807\u6682\u5b9a\u4ef71297.98\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002323","type":"yidong"},{"seq":669123560,"ctime":1750728906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123560.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669087076,"ctime":1750642537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087076.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669044739,"ctime":1750383335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044739.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":669011846,"ctime":1750296952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011846.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":668978764,"ctime":1750210551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978764.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":668946588,"ctime":1750124196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946588.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":668911987,"ctime":1750037803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911987.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"},{"seq":668872815,"ctime":1749778634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872815.shtml","title":"\u96c5\u535a\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516594.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002323","type":"yidong"}]

2025-12-09,1.75,1.76,1.72,1.7400,511673,89057700,2.41;2025-12-08,1.76,1.79,1.74,1.7600,491619,86653100,2.32;2025-12-05,1.71,1.76,1.70,1.7500,554412,95889000,2.61;2025-12-04,1.75,1.76,1.69,1.7100,631042,108294400,2.98;2025-12-03,1.79,1.80,1.75,1.7500,574426,101367200,2.71;2025-12-02,1.81,1.81,1.77,1.7900,445802,79627300,2.10;2025-12-01,1.79,1.83,1.78,1.8100,668973,120755300,3.15;2025-11-28,1.73,1.79,1.72,1.7900,632300,111232800,2.98;2025-11-27,1.76,1.76,1.72,1.7400,495314,86262900,2.34;2025-11-26,1.74,1.81,1.73,1.7500,862998,152410700,4.07;2025-11-25,1.73,1.75,1.71,1.7400,473481,82141500,2.23;2025-11-24,1.73,1.74,1.69,1.7200,583222,100132500,2.75;2025-11-21,1.80,1.83,1.70,1.7100,1102217,193106200,5.20;2025-11-20,1.86,1.89,1.82,1.8300,819117,151182300,3.86;2025-11-19,1.87,1.90,1.84,1.8500,721848,134206900,3.40;2025-11-18,1.99,2.00,1.87,1.8900,1419256,270906900,6.69;2025-11-17,2.00,2.03,1.95,1.9900,1259966,249820600,5.94;2025-11-14,1.95,2.03,1.95,1.9900,1249140,248240300,5.89;2025-11-13,1.94,2.01,1.91,1.9700,1080872,212317800,5.10;2025-11-12,1.95,1.98,1.90,1.9300,1175680,227149100,5.54;2025-11-11,1.88,2.02,1.86,1.9600,2027839,395049400,9.56;2025-11-10,1.82,1.89,1.82,1.8700,813476,151359900,3.84;2025-11-07,1.83,1.85,1.81,1.8200,501055,91597400,2.36;2025-11-06,1.86,1.88,1.81,1.8300,715740,130687900,3.38;2025-11-05,1.82,1.87,1.81,1.8500,711370,131559300,3.35;2025-11-04,1.82,1.84,1.81,1.8200,691283,125880700,3.26;2025-11-03,1.78,1.83,1.77,1.8300,1028235,185769500,4.85;2025-10-31,1.73,1.78,1.73,1.7700,695042,122794100,3.28;2025-10-30,1.76,1.77,1.72,1.7300,598615,104220900,2.82;2025-10-29,1.76,1.77,1.73,1.7700,519570,91116700,2.45;2025-10-28,1.76,1.77,1.74,1.7700,506442,88938400,2.39;2025-10-27,1.77,1.79,1.74,1.7600,557875,98328100,2.63;2025-10-24,1.81,1.82,1.74,1.7600,747846,132544000,3.53;2025-10-23,1.78,1.80,1.75,1.8000,724355,129034900,3.42;2025-10-22,1.78,1.82,1.77,1.7800,793857,141819000,3.74;2025-10-21,1.71,1.78,1.71,1.7800,1044361,183039100,4.93;2025-10-20,1.69,1.72,1.69,1.7100,488074,83150500,2.30;2025-10-17,1.71,1.73,1.68,1.6900,543145,92169700,2.56;2025-10-16,1.76,1.77,1.70,1.7000,741880,127784900,3.50;2025-10-15,1.75,1.78,1.74,1.7600,809028,142260800,3.82;2025-10-14,1.74,1.84,1.74,1.7600,1284378,228745600,6.06;2025-10-13,1.69,1.73,1.67,1.7300,660355,112527000,3.11;2025-10-10,1.74,1.81,1.73,1.7500,923855,163012500,4.36;2025-10-09,1.72,1.76,1.69,1.7400,878280,151912800,4.14;2025-09-30,1.71,1.73,1.70,1.7100,579094,99203800,2.73;2025-09-29,1.68,1.71,1.63,1.7000,591585,99425500,2.79;2025-09-26,1.70,1.71,1.67,1.6800,700286,118435900,3.30;2025-09-25,1.72,1.74,1.69,1.7000,908674,155448100,4.29;2025-09-24,1.71,1.73,1.68,1.7200,925486,158571200,4.36;2025-09-23,1.84,1.85,1.68,1.7200,1650934,285146800,7.79;2025-09-22,1.88,1.88,1.80,1.8300,1045922,190991300,4.93;2025-09-19,2.00,2.04,1.87,1.8800,1791883,344538700,8.45;2025-09-18,2.04,2.10,1.97,2.0100,1958754,401428200,9.24;2025-09-17,2.06,2.08,2.01,2.0500,1255341,256925300,5.92;2025-09-16,2.06,2.09,2.02,2.0700,1291118,264654000,6.09;2025-09-15,2.03,2.08,1.98,2.0600,1675827,339887900,7.90;2025-09-12,2.01,2.06,1.98,2.0400,1987489,401952600,9.37;2025-09-11,1.93,2.03,1.90,2.0000,2024274,398460300,9.55;2025-09-10,1.91,1.98,1.89,1.9300,1127663,218939600,5.32;2025-09-09,1.93,1.97,1.90,1.9200,1257999,243041900,5.93;2025-09-08,1.97,2.00,1.92,1.9500,1791491,349970800,8.45;2025-09-05,1.88,1.97,1.86,1.9600,2730653,521711800,12.88;2025-09-04,1.88,2.05,1.84,1.9000,3547505,689194300,16.73;2025-09-03,1.95,1.96,1.84,1.8600,2878049,545489500,13.57;2025-09-02,1.81,1.99,1.81,1.9200,3733109,728964900,17.61;2025-09-01,1.74,1.83,1.72,1.8100,1224133,218908000,5.77;2025-08-29,1.77,1.77,1.73,1.7400,613611,107257900,2.89;2025-08-28,1.79,1.81,1.71,1.7600,956246,168361000,4.51;2025-08-27,1.86,1.86,1.77,1.7800,1039152,188844700,4.90;2025-08-26,1.83,1.86,1.81,1.8500,1000209,184357900,4.72;2025-08-25,1.84,1.86,1.81,1.8300,1028604,188418900,4.85;2025-08-22,1.81,1.85,1.78,1.8200,1077458,195704900,5.08;2025-08-21,1.84,1.87,1.81,1.8200,1286665,234941200,6.07;2025-08-20,1.84,1.94,1.82,1.8600,1950943,364427400,9.20;2025-08-19,1.87,1.96,1.80,1.8500,3229737,599056900,15.23;2025-08-18,1.69,1.82,1.69,1.8200,981203,175278000,4.63;2025-08-15,1.64,1.68,1.64,1.6500,434275,72173500,2.05;2025-08-14,1.69,1.70,1.64,1.6400,627199,104422900,2.96;2025-08-13,1.68,1.73,1.68,1.6900,631011,107407000,2.98;2025-08-12,1.68,1.70,1.67,1.6800,455315,76737300,2.15;2025-08-11,1.63,1.69,1.62,1.6800,813870,135862500,3.84;2025-08-08,1.62,1.64,1.61,1.6200,310362,50431800,1.46;2025-08-07,1.62,1.64,1.61,1.6200,424369,68975500,2.00;2025-08-06,1.63,1.64,1.61,1.6200,292961,47361500,1.38;2025-08-05,1.62,1.64,1.61,1.6300,472087,76784500,2.23;2025-08-04,1.61,1.62,1.59,1.6100,335166,53814500,1.58;2025-08-01,1.62,1.64,1.60,1.6200,353288,57149100,1.67;2025-07-31,1.65,1.65,1.60,1.6100,468261,76067700,2.21;2025-07-30,1.67,1.69,1.64,1.6500,586754,97263900,2.77;2025-07-29,1.67,1.69,1.64,1.6700,493736,81961000,2.33;2025-07-28,1.70,1.71,1.66,1.6700,524628,88047600,2.47;2025-07-25,1.74,1.75,1.68,1.7000,682527,116036000,3.22;2025-07-24,1.64,1.74,1.63,1.7300,1233066,210038000,5.82;2025-07-23,1.68,1.72,1.64,1.6400,783337,131167100,3.69;2025-07-22,1.67,1.67,1.62,1.6600,595904,97996700,2.81;2025-07-21,1.61,1.67,1.61,1.6600,692200,114040900,3.26;2025-07-18,1.63,1.64,1.60,1.6100,360672,58189900,1.70;2025-07-17,1.62,1.65,1.60,1.6200,400466,65043900,1.89;2025-07-16,1.61,1.63,1.59,1.6200,477292,76915500,2.25;2025-07-15,1.66,1.67,1.58,1.6100,824064,132576900,3.89;2025-07-14,1.68,1.69,1.65,1.6600,566744,94417700,2.67;2025-07-11,1.69,1.72,1.66,1.6900,721220,121810100,3.40;2025-07-10,1.69,1.71,1.67,1.6900,869485,146779600,4.10;2025-07-09,1.68,1.70,1.64,1.6900,989633,165481600,4.67;2025-07-08,1.61,1.75,1.60,1.6800,1448508,240007600,6.83;2025-07-07,1.59,1.63,1.58,1.6100,699719,112612300,3.30;2025-07-04,1.62,1.67,1.58,1.5900,950616,153943000,4.48;2025-07-03,1.61,1.69,1.60,1.6100,1283715,209447200,6.05;2025-07-02,1.55,1.61,1.53,1.5800,888086,139299900,4.19;2025-07-01,1.57,1.58,1.53,1.5500,465891,71944600,2.20;2025-06-30,1.55,1.57,1.53,1.5600,481985,74947500,2.27;2025-06-27,1.54,1.57,1.53,1.5400,453517,70325900,2.14;2025-06-26,1.55,1.57,1.52,1.5400,576094,89032900,2.72;2025-06-25,1.55,1.57,1.52,1.5400,503622,77762400,2.38;2025-06-24,1.50,1.54,1.49,1.5300,538390,81855700,2.54;2025-06-23,1.47,1.52,1.43,1.5000,603099,89456100,2.84;2025-06-20,1.50,1.52,1.47,1.4900,368461,55069900,1.74;2025-06-19,1.54,1.55,1.48,1.4900,557705,83937800,2.63;2025-06-18,1.55,1.56,1.52,1.5400,343452,52915600,1.62;2025-06-17,1.56,1.57,1.53,1.5600,412525,63945400,1.95;2025-06-16,1.50,1.57,1.50,1.5600,495979,76599200,2.34;2025-06-13,1.57,1.58,1.51,1.5200,644641,99137500,3.04;2025-06-12,1.60,1.60,1.57,1.5800,263931,41641300,1.24;2025-06-11,1.57,1.60,1.57,1.5900,423451,67299000,2.00