[{"seq":675306784,"ctime":1773623365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306784.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675266356,"ctime":1773364193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266356.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652612.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675237472,"ctime":1773277805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237472.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652814.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675208992,"ctime":1773191411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208992.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675179223,"ctime":1773105037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179223.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675148635,"ctime":1773018601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148635.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675110897,"ctime":1772759377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110897.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675085305,"ctime":1772673016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085305.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675058278,"ctime":1772586354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058278.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652648.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675033338,"ctime":1772500096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033338.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":675003424,"ctime":1772413616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003424.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674958215,"ctime":1772154601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958215.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674922959,"ctime":1772067951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922959.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653352.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674874140,"ctime":1771933123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874140.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea63.77\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674874050,"ctime":1771933121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874050.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u50a8\u80fd\u4ea7\u54c1\u4e1a\u52a1\u7531\u5b50\u516c\u53f8\u65b0\u670b\u91d1\u5c5e\u63d0\u4f9b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674869495,"ctime":1771927725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674869495.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u6536\u5165\u4e3b\u8981\u7cfb\u76f4\u63a5\u9500\u552e\u7ed9\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674864984,"ctime":1771919960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864984.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2024\u5e74\u9500\u5f80\u6b27\u76df\u7684\u6536\u5165\u5360\u6bd4\u7ea61.20%","source":"\u8d22\u95fb","stocks":"002328","type":"yidong"},{"seq":674854828,"ctime":1771895170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854828.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674751501,"ctime":1770858578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751501.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674717413,"ctime":1770772136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717413.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674645266,"ctime":1770599401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645266.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674601733,"ctime":1770339908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601733.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653289.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674568331,"ctime":1770253818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568331.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653344.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674535023,"ctime":1770167120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535023.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674503272,"ctime":1770080652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503272.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674468979,"ctime":1769994319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468979.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674452183,"ctime":1769785724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452183.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u5ba2\u6237\u62d3\u5c55\u4e1a\u52a1\u4ece\u6765\u6ca1\u6709\u505c\u6b62\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674452159,"ctime":1769785711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452159.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u6295\u8d44\u677f\u5757\u7684\u4e1a\u52a1\u6b63\u5728\u5904\u4e8e\u5e74\u5ea6\u5ba1\u8ba1\u4e2d\uff0c\u6682\u65e0\u7ed3\u679c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674452136,"ctime":1769785710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452136.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea63.92\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674446658,"ctime":1769774924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446658.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u701a\u5a31\u52a8\u53c2\u4e0e\u6295\u8d44\u6c5f\u82cf\u4e2d\u79d1\u667a\u82af","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674444974,"ctime":1769773105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674444974.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u57282019\u5e74\u5c06\u5357\u4eac\u5eb7\u6d3e\u5bf9\u5916\u8f6c\u8ba9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674442365,"ctime":1769771304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442365.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u6295\u8d44\u6536\u76ca\u7686\u4f53\u73b0\u5728\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674442366,"ctime":1769771303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442366.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u6ca1\u6709\u6d89\u53ca\u534a\u5bfc\u4f53\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":674421129,"ctime":1769735163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421129.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674390045,"ctime":1769648596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390045.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652531.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674359217,"ctime":1769562613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359217.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652982.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674327336,"ctime":1769475834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327336.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653862.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674294080,"ctime":1769389469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294080.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654342.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674259521,"ctime":1769154792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259521.shtml","title":"\u65b0\u670b\u80a1\u4efd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002328","type":"yidong"},{"seq":674249818,"ctime":1769130413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249818.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674212686,"ctime":1769043932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212686.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674179416,"ctime":1768957588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179416.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674146413,"ctime":1768871372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146413.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674108168,"ctime":1768784604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108168.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653197.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":674062806,"ctime":1768525443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062806.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652913.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673923047,"ctime":1768180192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923047.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652813.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673905093,"ctime":1767964234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905093.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u76f4\u56f4\u7ed5\u4e3b\u8425\u4e1a\u52a1\u8fdb\u884c\u6df1\u8015\u7ec6\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":673898493,"ctime":1767958749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898493.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u7ea63.94\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":673898444,"ctime":1767958728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898444.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u5c3d\u5feb\u628a\u6cf0\u56fd\u751f\u4ea7\u57fa\u5730\u7684\u751f\u4ea7\u80fd\u529b\u63d0\u5347\u8d77\u6765\u4ee5\u6ee1\u8db3\u5ba2\u6237\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":673879737,"ctime":1767920754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879737.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673845163,"ctime":1767834570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845163.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653555.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673768707,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768707.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653160.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673730290,"ctime":1767575091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730290.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673657717,"ctime":1767143368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657717.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673646343,"ctime":1767102291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646343.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4fdd\u6301\u7a33\u5b9a\uff0c\u672a\u6709\u4e1d\u6760\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":673645126,"ctime":1767100222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645126.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u9075\u5b88\u4e0e\u5ba2\u6237\u7b7e\u7f72\u7684\u5546\u4e1a\u4fdd\u5bc6\u534f\u8bae\u5bf9\u5ba2\u6237\u4fe1\u606f\u4e88\u4ee5\u4fdd\u5bc6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":673645050,"ctime":1767100109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645050.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u683c\u5170\u5bcc\u5408\u4f5c\u5173\u7cfb\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":673644991,"ctime":1767100107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673644991.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u6570\u636e\u673a\u67dc\u4e3b\u8981\u7528\u4e8e\u6570\u636e\u673a\u623f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":673634952,"ctime":1767092902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634952.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea64.07\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002328","type":"news"},{"seq":673617927,"ctime":1767056807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617927.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673584167,"ctime":1766970556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584167.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673534414,"ctime":1766711133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534414.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673499757,"ctime":1766624752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499757.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654536.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673462165,"ctime":1766538359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462165.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673427406,"ctime":1766451841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427406.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673387664,"ctime":1766365771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387664.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673338315,"ctime":1766106298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338315.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673302117,"ctime":1766020173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302117.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673270040,"ctime":1765933692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270040.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673235434,"ctime":1765847171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235434.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673197554,"ctime":1765760712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197554.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":673024066,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024066.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672981536,"ctime":1764896922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981536.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672884939,"ctime":1764637536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884939.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652806.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672805968,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805968.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652305.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672741070,"ctime":1764119375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741070.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656081.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672678859,"ctime":1763946261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678859.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653260.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672609632,"ctime":1763600734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609632.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654463.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672579900,"ctime":1763514402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579900.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654427.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672548348,"ctime":1763427950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548348.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657683.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672541031,"ctime":1763384920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541031.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u6cf0\u56fd\u7684\u751f\u4ea7\u7ecf\u8425\u573a\u5730\u8ba1\u5212\u8bbe\u5907\u8bbe\u7f6e\u4e86\u4e13\u7ebf\u53ca\u516c\u5171\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":672541024,"ctime":1763384919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541024.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u683c\u5170\u5bcc\u7b7e\u8ba2\u5408\u4f5c\u5907\u5fd8\u5f55\u662f\u57fa\u4e8e\u53cc\u65b9\u5408\u4f5c\u5171\u8d62\u3001\u534f\u5546\u81ea\u613f\u7684\u539f\u5219\u7b7e\u8ba2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":672539883,"ctime":1763383637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672539883.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u7f51\u9875\u662f\u516c\u53f8\u7684\u4ea7\u54c1\u3001\u670d\u52a1\u3001\u89c4\u5212\u3001\u6587\u5316\u7b49\u591a\u91cd\u7efc\u5408\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"news"},{"seq":672514730,"ctime":1763341673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514730.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672488044,"ctime":1763112364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488044.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-1.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002328","type":"news"},{"seq":672448012,"ctime":1762996096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448012.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672417250,"ctime":1762910768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417250.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655164.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672396127,"ctime":1762851616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396127.shtml","title":"\u65b0\u670b\u80a1\u4efd11\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002328","type":"yidong"},{"seq":672390249,"ctime":1762832181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672390249.shtml","title":"\u91cd\u78c5\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"news"},{"seq":672386813,"ctime":1762824405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386813.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656453.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672386317,"ctime":1762823945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386317.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u8d1d\u901a\u4fe1\u7b7e\u8ba210\u4ebf\u5143\u7b97\u529b\u7efc\u5408\u670d\u52a1\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002328","type":"news"},{"seq":672361203,"ctime":1762763002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361203.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u4e0e\u6377\u666e\u516c\u53f8\u7b7e\u8ba2\u5408\u4f5c\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002328","type":"yidong"},{"seq":672352905,"ctime":1762738057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352905.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653765.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672336175,"ctime":1762520867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336175.shtml","title":"\u65b0\u670b-\u683c\u5170\u5bcc\u8de8\u754c\u5408\u4f5c\uff1a\u63a8\u52a8\u9ad8\u7aef\u6db2\u51b7\u65b9\u6848\uff0c\u62a2\u5360\u5168\u7403\u7b97\u529b\u8f6c\u578b\u5148\u673a","source":"\u65b0\u670b\u80a1\u4efd\u5b98\u5fae","author":"Lily","stocks":"002328","type":"yidong"},{"seq":672314102,"ctime":1762478899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314102.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652902.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672296039,"ctime":1762425535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296039.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea64.20\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":672284188,"ctime":1762392514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284188.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672253366,"ctime":1762306061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253366.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652707.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672223374,"ctime":1762219664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223374.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672188609,"ctime":1762133287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188609.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672149209,"ctime":1761874117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149209.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672117679,"ctime":1761787686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117679.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657289.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672095676,"ctime":1761728933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095676.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u7f51\u9875\u662f\u516c\u53f8\u7684\u4ea7\u54c1\u3001\u670d\u52a1\u3001\u89c4\u5212\u3001\u6587\u5316\u7b49\u591a\u91cd\u7efc\u5408\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":672095658,"ctime":1761728914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095658.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u53c2\u4e0e\u8bbe\u7acb\u7684\u5357\u4eac\u91d1\u6d66\u65b0\u6f6e\u65b0\u5174\u4ea7\u4e1a\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u51fa\u8d44\u4eba\u6c11\u5e011000\u4e07\u5143\u6295\u8d44\u6e56\u5317\u4e5d\u540c\u65b9\u5fae\u7535\u5b50\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":672095651,"ctime":1761728910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095651.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u53c2\u4e0e\u8bbe\u7acb\u7684\u57fa\u91d1\u6ca1\u6709\u6295\u8d44\u6469\u5c14\u7ebf\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":672094747,"ctime":1761727109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094747.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u53c2\u5c55\u662f\u5feb\u901f\u5efa\u7acb\u56fd\u9645\u7ade\u4e89\u529b\u7684\u5fc5\u8981\u6e20\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":672092097,"ctime":1761721668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672092097.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653630.94\u4ebf\u5143 \u51c0\u5229\u6da6\u7a33\u4e2d\u6709\u97e7\u6027","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002328","type":"news"},{"seq":672085779,"ctime":1761701469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085779.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":54647579,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54647579.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":672052525,"ctime":1761615096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052525.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":672017580,"ctime":1761528653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017580.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671977427,"ctime":1761269487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977427.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671946483,"ctime":1761183086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946483.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652737.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671913130,"ctime":1761096738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913130.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671881730,"ctime":1761010259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881730.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671846631,"ctime":1760923857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846631.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671807010,"ctime":1760664664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807010.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671774144,"ctime":1760578271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774144.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671747302,"ctime":1760512928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747302.shtml","title":"\u5168\u7403\u6db2\u51b7\u65b0\u54c1\u9996\u53d1\uff0c\u5927\u6b65\u8fc8\u5411AI\u65f6\u4ee3","source":"\u65b0\u670b\u80a1\u4efd\u5b98\u5fae","author":"Lily","stocks":"002328","type":"yidong"},{"seq":671741140,"ctime":1760491823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741140.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671707490,"ctime":1760405386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707490.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671692188,"ctime":1760357337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692188.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea64.91\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":671670917,"ctime":1760318991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670917.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671625720,"ctime":1760059772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625720.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653356.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671591229,"ctime":1759973333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591229.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671531592,"ctime":1759195748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531592.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671494570,"ctime":1759109341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494570.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652451.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671443467,"ctime":1758849960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443467.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671426490,"ctime":1758800821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671426490.shtml","title":"\u559c\u62a5\uff01\u65b0\u670b\u80a1\u4efd\u8363\u767b\u4e0a\u6d77\u767e\u5f3a\u699c\u5355","source":"\u65b0\u670b\u80a1\u4efd\u5b98\u5fae","author":"Lily","stocks":"002328","type":"yidong"},{"seq":671408864,"ctime":1758763569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408864.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671375365,"ctime":1758677196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375365.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655405.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671342050,"ctime":1758590860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342050.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671304308,"ctime":1758504471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304308.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655349.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671262042,"ctime":1758245342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262042.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656729.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":671229944,"ctime":1758159087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229944.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653818.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"}]

2026-03-19,6.78,6.84,6.61,6.6400,152691,102400800,2.68;2026-03-18,6.76,6.87,6.69,6.8600,123388,83592000,2.16;2026-03-17,7.00,7.02,6.72,6.7300,184839,126647800,3.24;2026-03-16,7.03,7.07,6.91,6.9500,158862,110520600,2.78;2026-03-13,7.14,7.26,7.00,7.0300,186265,132753000,3.26;2026-03-12,7.33,7.35,7.11,7.1400,253368,181999900,4.44;2026-03-11,6.98,7.44,6.98,7.3300,491545,355195100,8.61;2026-03-10,6.91,7.02,6.90,7.0100,163889,114280000,2.87;2026-03-09,6.88,6.94,6.65,6.8400,206138,139666700,3.61;2026-03-06,6.78,7.09,6.75,6.9700,179945,125508900,3.15;2026-03-05,6.77,6.88,6.73,6.8100,156117,106433100,2.74;2026-03-04,6.58,6.72,6.55,6.6200,141328,93804800,2.48;2026-03-03,6.97,7.03,6.60,6.6100,256128,174085900,4.49;2026-03-02,7.13,7.18,6.94,6.9800,243776,171295700,4.27;2026-02-27,7.26,7.33,7.21,7.2300,146241,105828100,2.56;2026-02-26,7.21,7.32,7.17,7.3000,216287,156954000,3.79;2026-02-25,7.14,7.22,7.14,7.1900,164967,118346000,2.89;2026-02-24,7.06,7.15,7.06,7.1400,124473,88608100,2.18;2026-02-13,7.08,7.13,7.02,7.0300,127218,90107300,2.23;2026-02-12,7.05,7.23,7.05,7.1000,189832,135583200,3.33;2026-02-11,7.09,7.11,7.03,7.0600,104568,73940400,1.83;2026-02-10,7.09,7.16,7.03,7.0900,129548,91965900,2.27;2026-02-09,7.02,7.16,6.99,7.0900,170691,121081900,2.99;2026-02-06,6.93,7.07,6.88,6.9500,173874,121725000,3.05;2026-02-05,7.20,7.26,6.96,6.9800,308935,218606000,5.41;2026-02-04,6.95,7.29,6.91,7.2500,425095,303923300,7.45;2026-02-03,6.97,7.01,6.89,6.9500,141335,98030100,2.48;2026-02-02,6.92,7.09,6.85,6.8600,184323,128988400,3.23;2026-01-30,6.89,7.01,6.81,6.9500,182018,125708100,3.19;2026-01-29,7.09,7.12,6.88,6.9100,260907,182311200,4.57;2026-01-28,7.10,7.20,7.00,7.1300,235229,167274300,4.12;2026-01-27,7.11,7.18,6.88,7.1500,267662,188902700,4.69;2026-01-26,7.42,7.44,7.09,7.1800,401801,290285200,7.04;2026-01-23,7.28,7.56,7.23,7.4900,400508,295547100,7.02;2026-01-22,7.35,7.39,7.18,7.2800,290994,210992100,5.10;2026-01-21,7.06,7.32,7.03,7.2800,354702,256257400,6.21;2026-01-20,7.16,7.24,7.07,7.1100,242101,172440400,4.24;2026-01-19,7.01,7.20,7.00,7.2000,305940,218144200,5.36;2026-01-16,7.06,7.25,6.96,7.1100,355348,251737200,6.23;2026-01-15,6.96,7.08,6.93,7.0200,321399,224937800,5.63;2026-01-14,7.04,7.14,6.88,7.0000,429671,301666400,7.53;2026-01-13,7.23,7.36,6.98,7.0600,453847,323546400,7.95;2026-01-12,7.11,7.23,7.07,7.2000,461690,329879400,8.09;2026-01-09,6.96,7.04,6.92,7.0000,281282,196447300,4.93;2026-01-08,6.98,7.01,6.91,6.9500,281939,196160900,4.94;2026-01-07,6.97,7.14,6.93,7.0200,465958,326732900,8.16;2026-01-06,6.65,7.29,6.63,7.0100,719780,503986700,12.61;2026-01-05,6.62,6.67,6.55,6.6300,212298,140136500,3.72;2025-12-31,6.73,6.75,6.56,6.6100,241993,160098600,4.24;2025-12-30,6.74,6.78,6.63,6.7100,153896,103372000,2.70;2025-12-29,6.75,6.85,6.70,6.7400,148581,100571300,2.60;2025-12-26,6.86,6.87,6.72,6.7500,217775,147670900,3.82;2025-12-25,6.82,6.89,6.76,6.8600,168719,115298700,2.96;2025-12-24,6.65,6.89,6.65,6.8000,273487,186412600,4.79;2025-12-23,6.69,6.72,6.63,6.6700,125493,83644700,2.20;2025-12-22,6.72,6.76,6.68,6.6900,113544,76205100,1.99;2025-12-19,6.61,6.75,6.57,6.7200,153768,103178500,2.69;2025-12-18,6.50,6.69,6.45,6.6100,125488,83123000,2.20;2025-12-17,6.44,6.56,6.35,6.5500,140695,90779900,2.46;2025-12-16,6.63,6.65,6.37,6.4500,138953,89827500,2.43;2025-12-15,6.70,6.72,6.59,6.6100,160565,106927300,2.81;2025-12-12,6.62,6.80,6.62,6.7000,154948,104513100,2.71;2025-12-11,6.85,6.86,6.65,6.6500,178873,120287100,3.13;2025-12-10,6.76,6.92,6.67,6.8600,208890,142615400,3.66;2025-12-09,6.77,6.83,6.70,6.7800,130731,88390400,2.29;2025-12-08,6.71,6.94,6.69,6.8000,225319,153201500,3.95;2025-12-05,6.59,6.75,6.55,6.7200,145004,96789500,2.54;2025-12-04,6.72,6.73,6.53,6.6300,174534,115646600,3.06;2025-12-03,6.68,6.76,6.67,6.7300,208817,140309200,3.66;2025-12-02,6.76,6.76,6.61,6.6700,144571,96526500,2.53;2025-12-01,6.67,6.76,6.66,6.7300,181132,121707300,3.17;2025-11-28,6.57,6.71,6.49,6.7000,235511,155692700,4.13;2025-11-27,6.42,6.71,6.40,6.5200,295752,194546800,5.18;2025-11-26,6.50,6.59,6.37,6.3900,213909,138571600,3.75;2025-11-25,6.28,6.61,6.24,6.5500,351919,226972300,6.17;2025-11-24,6.24,6.28,6.13,6.2400,200374,124608600,3.51;2025-11-21,6.48,6.57,6.18,6.1800,304736,192455500,5.34;2025-11-20,6.78,6.78,6.49,6.5400,317040,209002000,5.55;2025-11-19,6.91,6.97,6.67,6.7000,413629,280137200,7.25;2025-11-18,7.35,7.35,6.92,6.9300,509837,360735800,8.93;2025-11-17,7.55,7.58,7.24,7.2700,670038,493800900,11.74;2025-11-14,7.42,7.82,7.36,7.5500,940371,717084300,16.47;2025-11-13,7.15,7.82,6.92,7.5600,1138290,840686800,19.94;2025-11-12,7.38,7.38,7.01,7.1100,1041067,742678800,18.24;2025-11-11,7.50,7.50,7.50,7.5000,541567,406174900,9.49;2025-11-10,6.77,6.96,6.54,6.8200,568784,382782100,9.96;2025-11-07,6.53,6.63,6.50,6.6000,237169,155916600,4.16;2025-11-06,6.45,6.58,6.41,6.5600,221173,143694700,3.87;2025-11-05,6.49,6.55,6.36,6.4600,202775,130703900,3.55;2025-11-04,6.50,6.62,6.41,6.4300,252807,164927800,4.43;2025-11-03,6.36,6.45,6.30,6.4100,192594,122807000,3.37;2025-10-31,6.36,6.47,6.32,6.3600,235318,149956100,4.12;2025-10-30,6.35,6.59,6.33,6.4100,317405,205798000,5.56;2025-10-29,6.25,6.44,6.19,6.4000,348252,220666900,6.10;2025-10-28,6.30,6.40,6.25,6.2900,159332,100673500,2.79;2025-10-27,6.30,6.33,6.23,6.3100,118704,74480400,2.08;2025-10-24,6.26,6.30,6.25,6.2700,102416,64236000,1.79;2025-10-23,6.27,6.37,6.16,6.2700,156324,97250700,2.74;2025-10-22,6.17,6.48,6.14,6.3000,342735,218029300,6.00;2025-10-21,6.07,6.17,6.05,6.1700,100959,61873400,1.77;2025-10-20,6.01,6.06,6.01,6.0600,90212,54478800,1.58;2025-10-17,6.17,6.17,5.95,5.9600,162093,97929900,2.84;2025-10-16,6.22,6.25,6.12,6.1600,117685,72498400,2.06;2025-10-15,6.15,6.25,6.13,6.2500,130440,80991500,2.29;2025-10-14,6.25,6.34,6.12,6.1400,184203,114628500,3.23;2025-10-13,6.20,6.27,6.01,6.2400,227340,139989600,3.98;2025-10-10,6.42,6.51,6.36,6.3900,190391,122215100,3.34;2025-10-09,6.43,6.46,6.34,6.3800,239312,152185300,4.19;2025-09-30,6.48,6.52,6.41,6.4100,143804,92894100,2.52;2025-09-29,6.45,6.55,6.33,6.5200,205944,133166100,3.61;2025-09-26,6.50,6.60,6.38,6.4000,244158,158057100,4.28;2025-09-25,6.71,6.71,6.58,6.5900,171961,114032100,3.01;2025-09-24,6.69,6.72,6.55,6.7100,258150,171254500,4.52;2025-09-23,6.64,6.89,6.38,6.7700,448567,296389600,7.86;2025-09-22,6.80,6.82,6.56,6.6300,309037,205800100,5.41