[{"seq":663232507,"ctime":1730856805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232507.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":663181965,"ctime":1730768424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181965.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":663141505,"ctime":1730707956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141505.shtml","title":"\u65b0\u670b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654938.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002328","type":"yidong"},{"seq":663130687,"ctime":1730684373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130687.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653268.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":663075152,"ctime":1730448686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663075152.shtml","title":"\u65b0\u670b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658900.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002328","type":"yidong"},{"seq":663066389,"ctime":1730425853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066389.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652662.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":663022129,"ctime":1730361298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022129.shtml","title":"\u65b0\u670b\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002328","type":"yidong"},{"seq":663014903,"ctime":1730340017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014903.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658386.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b64.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662958082,"ctime":1730249959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958082.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658948.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662909597,"ctime":1730188641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909597.shtml","title":"\u65b0\u670b\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002328","type":"yidong"},{"seq":662899984,"ctime":1730163655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899984.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652581.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662847334,"ctime":1730077973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847334.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653102.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662843739,"ctime":1730070737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843739.shtml","title":"\u65b0\u670b\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u51cf\u5c1191\u6237\uff0c\u6237\u5747\u6301\u80a12.06\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c10.41\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002328","type":"news"},{"seq":49653239,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653239.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":662787547,"ctime":1729818146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787547.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662738110,"ctime":1729731644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738110.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662692728,"ctime":1729648239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692728.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662642135,"ctime":1729558743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642135.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662594321,"ctime":1729473580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594321.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662543887,"ctime":1729215025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543887.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d487.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662457034,"ctime":1729042263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457034.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662414044,"ctime":1728955803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414044.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662370126,"ctime":1728868176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370126.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662322530,"ctime":1728610252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322530.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662275553,"ctime":1728522678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275553.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662219058,"ctime":1728437521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219058.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652699.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662166528,"ctime":1728349989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166528.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662095784,"ctime":1727663354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095784.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":662038239,"ctime":1727402416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038239.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661993623,"ctime":1727316620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993623.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661952421,"ctime":1727227913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952421.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661916821,"ctime":1727143156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916821.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516564.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661874982,"ctime":1727053237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874982.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516561.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661830479,"ctime":1726794097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830479.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516549.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661792937,"ctime":1726709422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792937.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661757054,"ctime":1726635267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661757054.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u5c06\u5728\u6570\u636e\u673a\u623f\u7684\u6db2\u51b7\u5e94\u7528\u4e0a\u63d0\u4f9b\u66f4\u591a\u4ea7\u54c1\u548c\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002328","type":"news"},{"seq":661756822,"ctime":1726632376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661756822.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5f00\u53d1\u66f4\u591a\u4ea7\u54c1\u5e76\u63d0\u4f9b\u66f4\u591a\u670d\u52a1\uff0c\u6cf0\u56fd\u5de5\u5382\u5efa\u8bbe\u6309\u8ba1\u5212\u8fdb\u884c","source":"\u91d1\u878d\u754c","stocks":"002328","type":"news"},{"seq":661755315,"ctime":1726626620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755315.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661695273,"ctime":1726192810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695273.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661656726,"ctime":1726105749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656726.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661617871,"ctime":1726018880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617871.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661581112,"ctime":1725931866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581112.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661538702,"ctime":1725844370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538702.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661494601,"ctime":1725588028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494601.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516533.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661457746,"ctime":1725501636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457746.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516555.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661423197,"ctime":1725418746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423197.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516530.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661385475,"ctime":1725332403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385475.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516573.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661342822,"ctime":1725242400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342822.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661289559,"ctime":1724982013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289559.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516566.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661251925,"ctime":1724913836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661251925.shtml","title":"[\u5feb\u8baf]\u65b0\u670b\u80a1\u4efd2024\u4e0a\u534a\u5e74\u8425\u653627.56\u4ebf\u5143 \u6cf0\u56fd\u5de5\u5382\u6b63\u5f0f\u6295\u5165\u5efa\u8bbe","source":"\u5168\u666f\u7f51","stocks":"002328","type":"yidong"},{"seq":661245645,"ctime":1724895029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245645.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516519.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":49033909,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49033909.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":49034051,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034051.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":661226520,"ctime":1724844099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661226520.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u5bf9\u5916\u6295\u8d44\u4e0d\u53d8\uff0c\u6301\u80a1\u7ed3\u6784\u8fdb\u884c\u8c03\u6574","source":"\u91d1\u878d\u754c","stocks":"002328","type":"news"},{"seq":661200854,"ctime":1724806853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200854.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661159102,"ctime":1724722224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159102.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516545.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661114624,"ctime":1724633969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114624.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516566.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661076582,"ctime":1724402087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076582.shtml","title":"\u591a\u5229\u79d1\u6280\uff1a\u4e09\u3001\u56db\u5b63\u5ea6\u8ba2\u5355\u6392\u671f\u9884\u8ba1\u6709\u6240\u63d0\u5347\uff0c\u51b2\u538b\u710a\u63a5\u4e1a\u52a1\u7efc\u5408\u4ea7\u80fd\u5229\u7528\u7387\u7ea680%","source":"\u91d1\u878d\u754c","stocks":"002328","type":"news"},{"seq":661067809,"ctime":1724378442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067809.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":661026904,"ctime":1724290174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026904.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516524.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660987966,"ctime":1724203800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987966.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660949184,"ctime":1724117363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949184.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660906338,"ctime":1724030955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906338.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660856051,"ctime":1723771803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856051.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660812467,"ctime":1723684273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812467.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516552.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660774161,"ctime":1723599614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774161.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516546.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660686706,"ctime":1723425623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686706.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516581.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660637317,"ctime":1723167012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637317.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d928.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660592837,"ctime":1723080650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592837.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660548905,"ctime":1722992373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548905.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660509238,"ctime":1722910806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509238.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660460269,"ctime":1722820286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460269.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660408873,"ctime":1722562291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408873.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660365548,"ctime":1722474005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365548.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660325190,"ctime":1722393606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325190.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660280903,"ctime":1722307213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280903.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516534.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660238195,"ctime":1722218363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238195.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660182931,"ctime":1721955620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182931.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516575.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660099333,"ctime":1721784558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099333.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660054374,"ctime":1721697118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054374.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660012735,"ctime":1721613564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012735.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516572.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659962968,"ctime":1721351420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962968.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516586.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659925193,"ctime":1721270952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925193.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4640.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659880489,"ctime":1721180947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880489.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516597.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659836832,"ctime":1721092257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836832.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659793654,"ctime":1721005813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793654.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659746223,"ctime":1720746605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746223.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659705193,"ctime":1720660248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705193.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516562.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659657783,"ctime":1720573290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657783.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659612623,"ctime":1720487980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612623.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":48389683,"ctime":1720454777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48389683.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":659570605,"ctime":1720403948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570605.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659523987,"ctime":1720143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523987.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659521153,"ctime":1720139798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659521153.shtml","title":"\u8428\u74e6\u201c\u8fea\u201d\u5361\uff01\u5728\u6cf0\u56fd\u6295\u8d44\u5efa\u5382\u8fd8\u6709\u8fd9\u4e9bA\u80a1\u516c\u53f8\u2026","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u66fe\u5251","stocks":"002328","type":"news"},{"seq":659483156,"ctime":1720057227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483156.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":48349711,"ctime":1720022777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240704\/48349711.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":48349709,"ctime":1720022777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240704\/48349709.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":48349713,"ctime":1720022442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240704\/48349713.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u65b0\u670b\u80a1\u4efd-2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u53ca\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":659436205,"ctime":1719968485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436205.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659394490,"ctime":1719884418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394490.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516542.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659350895,"ctime":1719800055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350895.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659301074,"ctime":1719542948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301074.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659251910,"ctime":1719450638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251910.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659203786,"ctime":1719364308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203786.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659161591,"ctime":1719279559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161591.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659123674,"ctime":1719218223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659123674.shtml","title":"\u65b0\u670b\u80a1\u4efd7\u67081\u65e5\u5c06\u6709330.0\u4e07\u80a1\u89e3\u7981\uff0c\u89e3\u7981\u5e02\u503c\u7ea61593.9\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002328","type":"news"},{"seq":659113816,"ctime":1719192001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113816.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659059767,"ctime":1718932744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059767.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659012386,"ctime":1718845189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012386.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658970941,"ctime":1718760008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970941.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658926350,"ctime":1718673591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926350.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658881288,"ctime":1718586543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881288.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658828348,"ctime":1718328714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828348.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658782593,"ctime":1718241591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782593.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658736152,"ctime":1718154649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736152.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658689247,"ctime":1718067610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689247.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658643340,"ctime":1717728610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643340.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658593243,"ctime":1717636810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593243.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658547315,"ctime":1717549210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547315.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658501145,"ctime":1717463515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501145.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658452443,"ctime":1717383444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452443.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658396511,"ctime":1717118413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396511.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658349304,"ctime":1717030825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349304.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658303433,"ctime":1716945093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303433.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658258373,"ctime":1716858048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258373.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658216472,"ctime":1716773397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216472.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4752.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658165462,"ctime":1716513615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165462.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658119701,"ctime":1716427211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119701.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658076566,"ctime":1716341413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076566.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658029168,"ctime":1716253175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029168.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657985243,"ctime":1716169217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985243.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657932040,"ctime":1715908233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932040.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657887974,"ctime":1715822311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887974.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657845170,"ctime":1715734809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845170.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657750241,"ctime":1715562044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750241.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"}]
2024-11-22,5.85,5.94,5.68,5.6900,115909,67351700,2.03;2024-11-21,5.76,6.03,5.73,5.9000,154123,90747600,2.70;2024-11-20,5.72,5.82,5.66,5.8000,113931,65486000,2.00;2024-11-19,5.53,5.75,5.51,5.7400,129820,73166700,2.27;2024-11-18,5.66,5.70,5.49,5.5300,138483,77175700,2.43;2024-11-15,5.79,5.85,5.62,5.6300,144656,83165400,2.53;2024-11-14,6.05,6.06,5.80,5.8100,168516,99232600,2.95;2024-11-13,6.16,6.17,5.87,6.0600,250228,150577200,4.38;2024-11-12,6.05,6.45,6.04,6.2400,478726,297659000,8.38;2024-11-11,5.93,6.08,5.90,6.0300,229764,137804000,4.02;2024-11-08,6.15,6.27,5.95,5.9700,295829,179991900,5.18;2024-11-07,6.17,6.22,5.98,6.1000,360935,219477100,6.32;2024-11-06,6.08,6.13,5.88,6.0200,309823,186300300,5.43;2024-11-05,5.94,6.15,5.91,6.1100,313377,189742600,5.49;2024-11-04,5.86,6.15,5.85,5.9600,284076,170816300,4.97;2024-11-01,5.93,6.25,5.80,5.8200,431164,258078900,7.55;2024-10-31,5.72,6.09,5.57,5.9300,450843,261653300,7.90;2024-10-30,5.61,5.94,5.56,5.7600,478305,274523100,8.38;2024-10-29,5.37,5.75,5.36,5.7000,582802,327256300,10.21;2024-10-28,5.44,5.44,5.32,5.3900,308105,165363000,5.40;2024-10-25,5.38,5.54,5.30,5.4600,407494,220885700,7.14;2024-10-24,5.19,5.33,5.15,5.2700,228080,119819100,3.99;2024-10-23,5.10,5.24,5.07,5.1800,187571,96894200,3.28;2024-10-22,5.10,5.13,5.04,5.1000,137589,69982700,2.41;2024-10-21,5.12,5.16,5.02,5.1100,192029,97886100,3.36;2024-10-18,4.85,5.13,4.82,5.0800,194376,97204900,3.40;2024-10-17,5.00,5.04,4.86,4.8700,163202,80659200,2.86;2024-10-16,4.91,5.13,4.83,5.0000,242679,121689700,4.25;2024-10-15,4.83,5.08,4.77,4.9600,207643,102554400,3.64;2024-10-14,4.82,4.86,4.73,4.8400,89082,42920900,1.56;2024-10-11,5.01,5.01,4.75,4.8000,102791,50015900,1.80;2024-10-10,5.02,5.16,4.94,5.0300,138695,70014000,2.43;2024-10-09,5.24,5.25,5.00,5.0100,229676,117501000,4.02;2024-10-08,5.53,5.55,5.11,5.3200,330110,175883000,5.78;2024-09-30,4.80,5.10,4.78,5.0600,259690,128236100,4.55;2024-09-27,4.60,4.75,4.57,4.6800,138287,64462400,2.42;2024-09-26,4.44,4.55,4.43,4.5500,58403,26249900,1.02;2024-09-25,4.43,4.52,4.42,4.4300,62885,28119900,1.10;2024-09-24,4.32,4.41,4.31,4.4000,65796,28728800,1.15;2024-09-23,4.31,4.31,4.25,4.2900,25398,10879500,0.44;2024-09-20,4.29,4.32,4.26,4.2800,25775,11038800,0.45;2024-09-19,4.21,4.30,4.20,4.3000,37384,15933800,0.65;2024-09-18,4.20,4.23,4.11,4.1900,32376,13490100,0.57;2024-09-13,4.29,4.30,4.19,4.2000,38594,16350000,0.68;2024-09-12,4.32,4.36,4.27,4.2800,41517,17898700,0.73;2024-09-11,4.34,4.37,4.30,4.3200,27413,11871900,0.48;2024-09-10,4.37,4.40,4.28,4.3800,36081,15688100,0.63;2024-09-09,4.34,4.42,4.27,4.3800,50590,22082400,0.89;2024-09-06,4.35,4.43,4.33,4.3400,51180,22383800,0.90;2024-09-05,4.33,4.39,4.32,4.3500,24631,10728300,0.43;2024-09-04,4.35,4.38,4.31,4.3300,25953,11266000,0.45;2024-09-03,4.34,4.40,4.33,4.3500,26788,11676800,0.47;2024-09-02,4.38,4.42,4.34,4.3500,34311,15041900,0.60;2024-08-30,4.33,4.44,4.29,4.3800,45470,19950800,0.80;2024-08-29,4.30,4.38,4.26,4.3400,31538,13677200,0.55;2024-08-28,4.31,4.37,4.26,4.3200,22396,9673500,0.39;2024-08-27,4.38,4.39,4.30,4.3100,22736,9865100,0.40;2024-08-26,4.30,4.39,4.25,4.3800,29217,12702000,0.51;2024-08-23,4.33,4.34,4.25,4.2700,32257,13821400,0.56;2024-08-22,4.41,4.41,4.32,4.3300,37829,16553400,0.66;2024-08-21,4.43,4.44,4.40,4.4000,24677,10904000,0.43;2024-08-20,4.52,4.53,4.42,4.4400,48155,21445900,0.84;2024-08-19,4.52,4.59,4.51,4.5200,33292,15121800,0.58;2024-08-16,4.57,4.63,4.53,4.5300,43205,19760900,0.76;2024-08-15,4.58,4.64,4.55,4.6000,41327,18970900,0.72;2024-08-14,4.60,4.63,4.58,4.5800,21364,9830100,0.37;2024-08-13,4.58,4.61,4.56,4.6000,22483,10308100,0.39;2024-08-12,4.63,4.66,4.55,4.5700,33755,15525200,0.59;2024-08-09,4.68,4.72,4.64,4.6400,19033,8888800,0.33;2024-08-08,4.66,4.68,4.60,4.6400,25203,11702600,0.44;2024-08-07,4.62,4.72,4.62,4.6600,32971,15466200,0.58;2024-08-06,4.65,4.68,4.58,4.6500,41871,19412300,0.73;2024-08-05,4.70,4.73,4.61,4.6100,50251,23429700,0.88;2024-08-02,4.75,4.79,4.69,4.7100,42847,20335200,0.75;2024-08-01,4.75,4.80,4.73,4.7800,48533,23143700,0.85;2024-07-31,4.63,4.75,4.61,4.7500,50034,23543600,0.88;2024-07-30,4.60,4.63,4.57,4.6300,18064,8323500,0.32;2024-07-29,4.62,4.63,4.57,4.6000,22897,10544600,0.40;2024-07-26,4.52,4.62,4.46,4.6000,31754,14551700,0.56;2024-07-25,4.46,4.54,4.43,4.5000,22741,10237300,0.40;2024-07-24,4.56,4.59,4.46,4.4800,36546,16475800,0.64;2024-07-23,4.63,4.66,4.56,4.5600,34464,15890700,0.60;2024-07-22,4.63,4.66,4.61,4.6400,19318,8957500,0.34;2024-07-19,4.60,4.67,4.58,4.6500,23389,10858800,0.41;2024-07-18,4.61,4.64,4.53,4.6300,41807,19163300,0.73;2024-07-17,4.72,4.72,4.64,4.6400,34115,15928000,0.60;2024-07-16,4.71,4.75,4.67,4.7200,28885,13607200,0.51;2024-07-15,4.83,4.83,4.72,4.7300,31583,15010000,0.55;2024-07-12,4.80,4.84,4.78,4.8300,42223,20325800,0.74;2024-07-11,4.77,4.83,4.76,4.8200,49646,23857700,0.87;2024-07-10,4.72,4.75,4.68,4.7100,43299,20424900,0.76;2024-07-09,4.61,4.74,4.56,4.7000,58372,27115800,1.03;2024-07-08,4.74,4.84,4.65,4.6600,56718,26891600,1.00;2024-07-05,4.68,4.84,4.59,4.7700,75859,35600200,1.34;2024-07-04,4.86,4.99,4.73,4.7300,99945,48300100,1.76;2024-07-03,5.07,5.08,4.80,4.8000,134449,66192900,2.37;2024-07-02,4.78,4.78,4.72,4.7400,29632,14072700,0.52;2024-07-01,4.67,4.75,4.64,4.7400,32285,15174900,0.57;2024-06-28,4.61,4.72,4.61,4.6800,32435,15203900,0.57;2024-06-27,4.72,4.76,4.64,4.6400,41685,19609500,0.73;2024-06-26,4.68,4.73,4.60,4.7200,39890,18634100,0.70;2024-06-25,4.69,4.79,4.69,4.7500,37748,17966600,0.66;2024-06-24,4.79,4.82,4.68,4.7000,53582,25391300,0.94;2024-06-21,4.80,4.86,4.78,4.8300,26309,12707100,0.46;2024-06-20,4.90,4.93,4.81,4.8100,48109,23324500,0.85;2024-06-19,4.98,4.98,4.91,4.9300,38886,19190600,0.68;2024-06-18,4.86,4.98,4.86,4.9400,56847,28033700,1.00;2024-06-17,4.86,4.91,4.83,4.8600,37038,18036900,0.65;2024-06-14,4.85,4.88,4.79,4.8600,44908,21693800,0.79;2024-06-13,4.90,4.93,4.85,4.8600,46431,22660700,0.82;2024-06-12,4.88,4.95,4.86,4.9300,48238,23678500,0.85;2024-06-11,4.82,5.05,4.74,4.9300,76991,37619800,1.36;2024-06-07,4.77,4.85,4.75,4.8300,50466,24274700,0.89;2024-06-06,4.87,4.92,4.68,4.7400,112151,53408000,1.98;2024-06-05,4.94,4.98,4.88,4.8900,48723,24037500,0.86;2024-06-04,4.96,5.00,4.90,4.9900,52489,25946800,0.92;2024-06-03,5.15,5.16,4.96,4.9800,125763,63103400,2.21;2024-05-31,5.19,5.21,5.15,5.1800,62569,32427100,1.10;2024-05-30,5.16,5.22,5.12,5.1900,86486,44718300,1.52;2024-05-29,5.12,5.19,5.11,5.1400,75250,38749000,1.33;2024-05-28,5.22,5.24,5.12,5.1300,114771,59364200,2.02;2024-05-27,5.22,5.28,5.17,5.2500,128927,67142200,2.27;2024-05-24,5.28,5.41,5.25,5.2800,237299,126342000,4.18
研报列表
[{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u592f\u5b9e\u4e3b\u4e1a\u7ecf\u8425\uff0c\u8c0b\u6c42\u591a\u5143\u53d1\u5c55","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5218\u5b59\u4eae","date":"2015-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5230501.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u8c03\u6574\u4e4b\u5e74\uff0c\u5b55\u80b2\u5e0c\u671b","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5f20\u5fd7\u9e4f","date":"2012-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120130\/285592.shtml"}]