[{"seq":660099333,"ctime":1721784558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099333.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660054374,"ctime":1721697118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054374.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":660012735,"ctime":1721613564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012735.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516572.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659962968,"ctime":1721351420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962968.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516586.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659925193,"ctime":1721270952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925193.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4640.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659880489,"ctime":1721180947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880489.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516597.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659836832,"ctime":1721092257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836832.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659793654,"ctime":1721005813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793654.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659746223,"ctime":1720746605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746223.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659705193,"ctime":1720660248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705193.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516562.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659657783,"ctime":1720573290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657783.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659612623,"ctime":1720487980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612623.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":48389683,"ctime":1720454777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48389683.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":659570605,"ctime":1720403948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570605.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659523987,"ctime":1720143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523987.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659521153,"ctime":1720139798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659521153.shtml","title":"\u8428\u74e6\u201c\u8fea\u201d\u5361\uff01\u5728\u6cf0\u56fd\u6295\u8d44\u5efa\u5382\u8fd8\u6709\u8fd9\u4e9bA\u80a1\u516c\u53f8\u2026","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u66fe\u5251","stocks":"002328","type":"news"},{"seq":659483156,"ctime":1720057227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483156.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":48349709,"ctime":1720022777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240704\/48349709.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":48349711,"ctime":1720022777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240704\/48349711.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":48349713,"ctime":1720022442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240704\/48349713.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a\u65b0\u670b\u80a1\u4efd-2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u53ca\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":659436205,"ctime":1719968485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436205.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659394490,"ctime":1719884418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394490.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516542.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659350895,"ctime":1719800055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350895.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659301074,"ctime":1719542948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301074.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659251910,"ctime":1719450638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251910.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659203786,"ctime":1719364308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203786.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659161591,"ctime":1719279559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161591.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659123674,"ctime":1719218223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659123674.shtml","title":"\u65b0\u670b\u80a1\u4efd7\u67081\u65e5\u5c06\u6709330.0\u4e07\u80a1\u89e3\u7981\uff0c\u89e3\u7981\u5e02\u503c\u7ea61593.9\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002328","type":"news"},{"seq":659113816,"ctime":1719192001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113816.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659059767,"ctime":1718932744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059767.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":659012386,"ctime":1718845189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012386.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658970941,"ctime":1718760008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970941.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658926350,"ctime":1718673591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926350.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658881288,"ctime":1718586543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881288.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658828348,"ctime":1718328714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828348.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658782593,"ctime":1718241591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782593.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658736152,"ctime":1718154649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736152.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658689247,"ctime":1718067610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689247.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658643340,"ctime":1717728610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643340.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658593243,"ctime":1717636810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593243.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658547315,"ctime":1717549210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547315.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658501145,"ctime":1717463515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501145.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658452443,"ctime":1717383444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452443.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658396511,"ctime":1717118413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396511.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658349304,"ctime":1717030825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349304.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658303433,"ctime":1716945093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303433.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658258373,"ctime":1716858048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258373.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658216472,"ctime":1716773397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216472.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4752.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658165462,"ctime":1716513615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165462.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658119701,"ctime":1716427211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119701.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658076566,"ctime":1716341413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076566.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":658029168,"ctime":1716253175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029168.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657985243,"ctime":1716169217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985243.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657932040,"ctime":1715908233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932040.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657887974,"ctime":1715822311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887974.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657845170,"ctime":1715734809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845170.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657750241,"ctime":1715562044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750241.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657691484,"ctime":1715304011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691484.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6492.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657645562,"ctime":1715216510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645562.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652862.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657607150,"ctime":1715156241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657607150.shtml","title":"\u65b0\u670b\u80a1\u4efd\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d1362.46\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002328","type":"news","yidong":"1"},{"seq":657606384,"ctime":1715154737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606384.shtml","title":"\u65b0\u670b\u80a1\u4efd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002328","type":"yidong","yidong":"1"},{"seq":657599043,"ctime":1715131763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599043.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong","yidong":"1"},{"seq":657551549,"ctime":1715044188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551549.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657502921,"ctime":1714957809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502921.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657443263,"ctime":1714440609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443263.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":47437721,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47437721.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":657391619,"ctime":1714354162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391619.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657318599,"ctime":1714095080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318599.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657268364,"ctime":1714008629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268364.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":47196711,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47196711.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":47196749,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47196749.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002328","type":"notice"},{"seq":657253510,"ctime":1713962474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657253510.shtml","title":"[\u5e74\u62a5]\u65b0\u670b\u80a1\u4efd2023\u5e74\u5b9e\u73b0\u8425\u653658.18\u4ebf\u5143 \u5236\u9020\u677f\u5757\u603b\u4f53\u7ecf\u8425\u60c5\u51b5\u6709\u5e8f\u7a33\u5b9a","source":"\u5168\u666f\u7f51","stocks":"002328","type":"yidong"},{"seq":657223176,"ctime":1713925145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223176.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657174910,"ctime":1713835869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174910.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657122416,"ctime":1713750050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122416.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657063185,"ctime":1713490229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063185.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":657014213,"ctime":1713403818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014213.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656960181,"ctime":1713315583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960181.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656912366,"ctime":1713234606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912366.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong","yidong":"1"},{"seq":656864315,"ctime":1713143514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864315.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656813623,"ctime":1712884287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813623.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656770155,"ctime":1712798959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770155.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656726277,"ctime":1712712581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726277.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516597.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656681677,"ctime":1712626145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681677.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656638669,"ctime":1712542206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638669.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656572346,"ctime":1712106676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572346.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656529436,"ctime":1712021975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529436.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656479701,"ctime":1711933116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479701.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656429400,"ctime":1711673437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429400.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656380177,"ctime":1711587640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380177.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656331699,"ctime":1711501260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331699.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656289220,"ctime":1711419006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289220.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6108.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656239470,"ctime":1711328387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239470.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656189007,"ctime":1711072145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189007.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656136345,"ctime":1710982233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136345.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656093057,"ctime":1710897565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093057.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656049809,"ctime":1710814212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049809.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":656002547,"ctime":1710723618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002547.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655951049,"ctime":1710464484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951049.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655911212,"ctime":1710380411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911212.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655867250,"ctime":1710291620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867250.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655823921,"ctime":1710206418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823921.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655779797,"ctime":1710119941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779797.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655726011,"ctime":1709859640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726011.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655683177,"ctime":1709773784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683177.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655642225,"ctime":1709688576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642225.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655600917,"ctime":1709605151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600917.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655551776,"ctime":1709514022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551776.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655499871,"ctime":1709255960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499871.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655452070,"ctime":1709168950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452070.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655407619,"ctime":1709082643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407619.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655360604,"ctime":1708994901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360604.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655313196,"ctime":1708910307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313196.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655261492,"ctime":1708650024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261492.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655221022,"ctime":1708564258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221022.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655175704,"ctime":1708478944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175704.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655122979,"ctime":1708390809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122979.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655086577,"ctime":1708304298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086577.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":655018534,"ctime":1707354606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018534.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":654905848,"ctime":1707293055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905848.shtml","title":"\u65b0\u670b\u80a1\u4efd\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.77%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002328","type":"yidong"},{"seq":654897911,"ctime":1707268294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897911.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":654827137,"ctime":1707184287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827137.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":654778673,"ctime":1707094800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778673.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":654723435,"ctime":1706837387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723435.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":654677331,"ctime":1706750339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677331.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2400.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":654633631,"ctime":1706665247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633631.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":654586896,"ctime":1706575693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654586896.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"},{"seq":654541370,"ctime":1706490565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541370.shtml","title":"\u65b0\u670b\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002328","type":"yidong"}]
2024-07-26,4.52,4.62,4.46,4.6000,31754,14551700,0.56;2024-07-25,4.46,4.54,4.43,4.5000,22741,10237300,0.40;2024-07-24,4.56,4.59,4.46,4.4800,36546,16475800,0.64;2024-07-23,4.63,4.66,4.56,4.5600,34464,15890700,0.60;2024-07-22,4.63,4.66,4.61,4.6400,19318,8957500,0.34;2024-07-19,4.60,4.67,4.58,4.6500,23389,10858800,0.41;2024-07-18,4.61,4.64,4.53,4.6300,41807,19163300,0.73;2024-07-17,4.72,4.72,4.64,4.6400,34115,15928000,0.60;2024-07-16,4.71,4.75,4.67,4.7200,28885,13607200,0.51;2024-07-15,4.83,4.83,4.72,4.7300,31583,15010000,0.55;2024-07-12,4.80,4.84,4.78,4.8300,42223,20325800,0.74;2024-07-11,4.77,4.83,4.76,4.8200,49646,23857700,0.87;2024-07-10,4.72,4.75,4.68,4.7100,43299,20424900,0.76;2024-07-09,4.61,4.74,4.56,4.7000,58372,27115800,1.03;2024-07-08,4.74,4.84,4.65,4.6600,56718,26891600,1.00;2024-07-05,4.68,4.84,4.59,4.7700,75859,35600200,1.34;2024-07-04,4.86,4.99,4.73,4.7300,99945,48300100,1.76;2024-07-03,5.07,5.08,4.80,4.8000,134449,66192900,2.37;2024-07-02,4.78,4.78,4.72,4.7400,29632,14072700,0.52;2024-07-01,4.67,4.75,4.64,4.7400,32285,15174900,0.57;2024-06-28,4.61,4.72,4.61,4.6800,32435,15203900,0.57;2024-06-27,4.72,4.76,4.64,4.6400,41685,19609500,0.73;2024-06-26,4.68,4.73,4.60,4.7200,39890,18634100,0.70;2024-06-25,4.69,4.79,4.69,4.7500,37748,17966600,0.66;2024-06-24,4.79,4.82,4.68,4.7000,53582,25391300,0.94;2024-06-21,4.80,4.86,4.78,4.8300,26309,12707100,0.46;2024-06-20,4.90,4.93,4.81,4.8100,48109,23324500,0.85;2024-06-19,4.98,4.98,4.91,4.9300,38886,19190600,0.68;2024-06-18,4.86,4.98,4.86,4.9400,56847,28033700,1.00;2024-06-17,4.86,4.91,4.83,4.8600,37038,18036900,0.65;2024-06-14,4.85,4.88,4.79,4.8600,44908,21693800,0.79;2024-06-13,4.90,4.93,4.85,4.8600,46431,22660700,0.82;2024-06-12,4.88,4.95,4.86,4.9300,48238,23678500,0.85;2024-06-11,4.82,5.05,4.74,4.9300,76991,37619800,1.36;2024-06-07,4.77,4.85,4.75,4.8300,50466,24274700,0.89;2024-06-06,4.87,4.92,4.68,4.7400,112151,53408000,1.98;2024-06-05,4.94,4.98,4.88,4.8900,48723,24037500,0.86;2024-06-04,4.96,5.00,4.90,4.9900,52489,25946800,0.92;2024-06-03,5.15,5.16,4.96,4.9800,125763,63103400,2.21;2024-05-31,5.19,5.21,5.15,5.1800,62569,32427100,1.10;2024-05-30,5.16,5.22,5.12,5.1900,86486,44718300,1.52;2024-05-29,5.12,5.19,5.11,5.1400,75250,38749000,1.33;2024-05-28,5.22,5.24,5.12,5.1300,114771,59364200,2.02;2024-05-27,5.22,5.28,5.17,5.2500,128927,67142200,2.27;2024-05-24,5.28,5.41,5.25,5.2800,237299,126342000,4.18;2024-05-23,5.34,5.83,5.21,5.5200,294797,160379700,5.19;2024-05-22,5.32,5.35,5.29,5.3500,119451,63558400,2.10;2024-05-21,5.27,5.41,5.21,5.3500,189231,100418300,3.33;2024-05-20,5.28,5.34,5.25,5.2800,135500,71575500,2.39;2024-05-17,5.21,5.30,5.17,5.3000,132168,69160000,2.33;2024-05-16,5.24,5.31,5.18,5.2200,169909,88991900,2.99;2024-05-15,5.38,5.48,5.24,5.2600,240049,129017800,4.23;2024-05-14,5.27,5.35,5.25,5.3400,174478,92523700,3.07;2024-05-13,5.35,5.35,5.22,5.2500,233755,123116900,4.12;2024-05-10,5.41,5.55,5.32,5.4100,387343,210130100,6.82;2024-05-09,5.52,5.53,5.37,5.4100,776668,422208300,13.68;2024-05-08,5.12,5.65,5.10,5.6500,950341,531084700,16.74;2024-05-07,5.16,5.16,5.11,5.1400,58637,30102200,1.03;2024-05-06,5.09,5.17,5.09,5.1600,88242,45373500,1.55;2024-04-30,5.03,5.07,4.99,5.0300,72280,36382900,1.27;2024-04-29,4.95,5.04,4.91,5.0200,96437,47951200,1.70;2024-04-26,4.79,4.89,4.78,4.8800,69257,33639200,1.22;2024-04-25,4.83,4.87,4.80,4.8200,73283,35404300,1.29;2024-04-24,4.81,4.88,4.79,4.8700,60963,29509200,1.08;2024-04-23,4.80,4.86,4.78,4.8100,62166,29901100,1.10;2024-04-22,4.85,4.93,4.75,4.8100,85564,41458100,1.51;2024-04-19,4.94,5.02,4.89,4.9100,155964,77037100,2.75;2024-04-18,4.90,5.38,4.89,5.0700,270601,139962200,4.77;2024-04-17,4.67,4.91,4.64,4.8900,150820,72429800,2.66;2024-04-16,5.01,5.05,4.64,4.6400,217421,103139900,3.83;2024-04-15,5.11,5.29,5.06,5.1600,244600,127290100,4.31;2024-04-12,5.10,5.25,5.10,5.1100,126444,65493500,2.23;2024-04-11,5.05,5.16,5.00,5.1300,61743,31545900,1.09;2024-04-10,5.12,5.18,5.01,5.0600,62235,31560600,1.10;2024-04-09,5.11,5.17,5.07,5.1500,47162,24190100,0.83;2024-04-08,5.15,5.19,5.08,5.0800,68025,34953500,1.20;2024-04-03,5.22,5.24,5.13,5.1900,70340,36415600,1.24;2024-04-02,5.27,5.29,5.21,5.2500,81713,42816100,1.44;2024-04-01,5.17,5.27,5.17,5.2700,79466,41597700,1.40;2024-03-29,5.08,5.19,5.07,5.1800,80640,41456000,1.42;2024-03-28,4.97,5.12,4.96,5.0800,63413,32097300,1.12;2024-03-27,5.15,5.15,4.96,4.9600,66151,33428000,1.17;2024-03-26,5.10,5.16,5.06,5.1500,65220,33359200,1.15;2024-03-25,5.19,5.26,5.08,5.0900,87949,45454000,1.55;2024-03-22,5.24,5.28,5.15,5.2100,126233,65790600,2.23;2024-03-21,5.25,5.45,5.20,5.3300,167682,89327800,2.96;2024-03-20,5.22,5.26,5.19,5.2600,69874,36524200,1.23;2024-03-19,5.21,5.26,5.19,5.2200,60132,31413100,1.06;2024-03-18,5.21,5.24,5.17,5.2400,100521,52273500,1.77;2024-03-15,5.10,5.18,5.06,5.1700,74902,38417100,1.32;2024-03-14,5.14,5.17,5.04,5.1100,74884,38304800,1.32;2024-03-13,5.14,5.16,5.10,5.1300,87284,44774500,1.54;2024-03-12,5.06,5.13,5.04,5.1300,96891,49358300,1.71;2024-03-11,4.96,5.07,4.94,5.0700,77892,39116300,1.37;2024-03-08,4.94,4.97,4.86,4.9500,49369,24262900,0.87;2024-03-07,4.98,5.03,4.90,4.9100,72306,35809900,1.28;2024-03-06,4.90,5.02,4.85,4.9700,56417,27952600,0.99;2024-03-05,4.99,4.99,4.88,4.9000,76774,37809700,1.35;2024-03-04,5.05,5.09,4.95,5.0200,82720,41381200,1.46;2024-03-01,5.04,5.10,5.00,5.0900,72438,36623000,1.28;2024-02-29,4.86,5.04,4.80,5.0400,90626,45011600,1.60;2024-02-28,5.18,5.25,4.86,4.8700,166914,84562400,2.94;2024-02-27,5.09,5.19,5.03,5.1900,82667,42585900,1.46;2024-02-26,5.02,5.16,5.01,5.0700,94269,47897700,1.66;2024-02-23,4.93,5.03,4.88,5.0100,87081,43149300,1.54;2024-02-22,4.86,4.94,4.85,4.9200,63097,30934600,1.11;2024-02-21,4.81,4.99,4.75,4.8800,112362,55066300,1.98;2024-02-20,4.78,4.93,4.69,4.8500,105188,50579700,1.86;2024-02-19,4.72,4.87,4.72,4.8100,105933,50945000,1.87;2024-02-08,4.39,4.70,4.39,4.7000,97297,44550000,1.72;2024-02-07,4.41,4.49,4.33,4.3600,81260,35868000,1.43;2024-02-06,4.19,4.53,4.00,4.4200,93435,39595300,1.65;2024-02-05,4.51,4.54,4.18,4.2100,113385,48871500,2.00;2024-02-02,4.84,4.86,4.41,4.5600,97054,44943300,1.71;2024-02-01,4.79,4.85,4.68,4.8100,63753,30422800,1.12;2024-01-31,4.93,5.00,4.78,4.8000,77460,37705800,1.37;2024-01-30,5.05,5.13,4.91,4.9300,64545,32371800,1.14;2024-01-29,5.28,5.30,5.08,5.1000,66866,34579100,1.18
研报列表
[{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u592f\u5b9e\u4e3b\u4e1a\u7ecf\u8425\uff0c\u8c0b\u6c42\u591a\u5143\u53d1\u5c55","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5218\u5b59\u4eae","date":"2015-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5230501.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u8c03\u6574\u4e4b\u5e74\uff0c\u5b55\u80b2\u5e0c\u671b","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5f20\u5fd7\u9e4f","date":"2012-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120130\/285592.shtml"}]