[{"seq":656645085,"ctime":1712562686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645085.shtml","title":"\u7696\u901a\u79d1\u628004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002331","type":"yidong","yidong":"1"},{"seq":656638947,"ctime":1712542871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638947.shtml","title":"\u5c0f\u5fae\u76d8\u884c\u60c5\u4ecd\u6709\u7a7a\u95f4 \u628a\u63e1\u4e2d\u8bc12000ETF\u534e\u590f\u4f4e\u4f4d\u53cd\u653b\u7a97\u53e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002331","type":"news","yidong":"1"},{"seq":656528941,"ctime":1712021205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528941.shtml","title":"\u4ea4\u901a\u8fd0\u8f93\u90e8\u529b\u63a8\u201c6\u8f747\u5eca8\u901a\u9053\u201d\u683c\u5c40\u5efa\u8bbe\uff0c\u52a0\u5feb\u4ea4\u901a\u57fa\u7840\u8bbe\u65bd\u667a\u80fd\u5316\u5347\u7ea7\u6b65\u4f10","source":"\u91d1\u878d\u754c","stocks":"002331","type":"news"},{"seq":656489733,"ctime":1711959670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489733.shtml","title":"\u7696\u901a\u79d1\u6280\u4e0e\u76c8\u5609\u4e92\u8054\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u7696\u901a\u79d1\u6280\u5b98\u5fae","stocks":"002331","type":"yidong"},{"seq":656478905,"ctime":1711930951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656478905.shtml","title":"\u4ea4\u901a\u6570\u5b57\u5316\u5efa\u8bbe\u76ee\u6807\u660e\u786e \u8f66\u8def\u534f\u540c\u6709\u671b\u89c4\u6a21\u5316\u53d1\u5c55","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002331","type":"news"},{"seq":656341178,"ctime":1711525873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341178.shtml","title":"\u7696\u901a\u79d1\u628003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002331","type":"yidong","yidong":"1"},{"seq":656339663,"ctime":1711523333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656339663.shtml","title":"\u534e\u4e3a\u4ea4\u901a\u667a\u6167\u5316\u519b\u56e2\u6c88\u7d20\u8363\u5148\u751f\u4e00\u884c\u8385\u4e34\u7696\u901a\u79d1\u6280\u53c2\u8bbf\u4ea4\u6d41","source":"\u7696\u901a\u79d1\u6280\u5b98\u5fae","stocks":"002331","type":"yidong","yidong":"1"},{"seq":656196762,"ctime":1711095067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196762.shtml","title":"\u7696\u901a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651552.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002331","type":"yidong"},{"seq":656101937,"ctime":1710922305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101937.shtml","title":"\u7696\u901a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651250.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002331","type":"yidong"},{"seq":655231670,"ctime":1708592417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231670.shtml","title":"\u7696\u901a\u79d1\u628002\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002331","type":"yidong","yidong":"1"},{"seq":655098674,"ctime":1708333170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098674.shtml","title":"\u5f15\u6c5f\u6d4e\u6dee\u9879\u76ee\u6210\u529f\u5165\u9009 2023\u5e74\u957f\u4e09\u89d2\u6570\u5b57\u5316\u7eff\u8272\u5316\u534f\u540c\u8f6c\u578b\u53d1\u5c55\u5178\u578b\u6848\u4f8b","source":"\u7696\u901a\u79d1\u6280\u5b98\u7f51","stocks":"002331","type":"yidong"},{"seq":45935609,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935609.shtml","title":"\u7696\u901a\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002331","type":"notice"},{"seq":654364785,"ctime":1705997455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364785.shtml","title":"\u7696\u901a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651233.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002331","type":"yidong"},{"seq":654168449,"ctime":1705450621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654168449.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a13.98\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002331","type":"yidong"},{"seq":653833823,"ctime":1704419962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833823.shtml","title":"\u7696\u901a\u79d1\u6280\u518d\u6b21\u83b7\u6279\u516c\u8def\u4ea4\u901a\u5de5\u7a0b\uff08\u516c\u8def\u673a\u7535\u5de5\u7a0b\uff09\u4e13\u4e1a\u627f\u5305\u58f9\u7ea7\u8d44\u8d28","source":"\u7696\u901a\u79d1\u6280\u5b98\u5fae","stocks":"002331","type":"yidong"},{"seq":653482944,"ctime":1703491870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482944.shtml","title":"\u7696\u901a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651662.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002331","type":"yidong"},{"seq":653067855,"ctime":1702345414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067855.shtml","title":"\u7696\u901a\u79d1\u6280\u987a\u5229\u901a\u8fc7\u201c\u56fd\u5bb6\u7ea7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u201d\u518d\u8ba4\u8bc1","source":"\u7696\u901a\u79d1\u6280\u5b98\u5fae","stocks":"002331","type":"yidong"},{"seq":652951533,"ctime":1701946551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652951533.shtml","title":"\u7696\u901a\u79d1\u6280\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u4f9b1750\u4e07\u5143\u62c5\u4fdd","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":"002331","type":"news"},{"seq":652898136,"ctime":1701849070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898136.shtml","title":"\u7696\u901a\u79d1\u628012\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002331","type":"yidong"},{"seq":652848507,"ctime":1701762661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848507.shtml","title":"\u7696\u901a\u79d1\u628012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002331","type":"yidong"},{"seq":652752893,"ctime":1701417227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752893.shtml","title":"\u7696\u901a\u79d1\u628012\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002331","type":"yidong"},{"seq":652715683,"ctime":1701338539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652715683.shtml","title":"\u7696\u901a\u79d1\u6280\u4eca\u65e5\u518d\u8dcc\u505c\uff1a\u66fe\u56e0\u201c\u65e0\u4eba\u9a7e\u9a76+\u8f66\u8def\u534f\u540c\u201d\u6982\u5ff5\u5f55\u5f97\u56db\u8fde\u677f \u516c\u53f8\u79f0\u76ee\u524d\u5c1a\u65e0\u76f4\u63a5\u4e1a\u52a1\u6536\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002331","type":"news","yidong":"1"},{"seq":652708480,"ctime":1701330690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708480.shtml","title":"\u7696\u901a\u79d1\u628011\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652663184,"ctime":1701244385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663184.shtml","title":"\u7696\u901a\u79d1\u628011\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652660679,"ctime":1701238649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652660679.shtml","title":"\u7696\u901a\u79d1\u6280\u53d7\u76ca\u667a\u80fd\u9a7e\u9a76\u80a1\u4ef7\u56db\u8fde\u677f \u4ea7\u4e1a\u8f6c\u578b\u8fdb\u884c\u4e2d\u51c0\u5229\u8fde\u4e8f\u8fd1\u56db\u5e74","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652659913,"ctime":1701236540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652659913.shtml","title":"\u7696\u901a\u79d1\u6280-9.98%\u8dcc\u505c\uff0c\u603b\u5e02\u503c45.17\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002331","type":"news","yidong":"1"},{"seq":652659887,"ctime":1701236464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652659887.shtml","title":"\u7696\u901a\u79d1\u6280\u5348\u540e\u8dcc\u505c \u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002331","type":"news","yidong":"1"},{"seq":652649685,"ctime":1701215437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652649685.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6052\u5927\u7269\u4e1a20\u4ebf\u5143\u5b58\u5355\u8d28\u62bc\u62c5\u4fdd\u88ab\u5f3a\u5236\u6267\u884c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652623125,"ctime":1701162746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652623125.shtml","title":"\u7696\u901a\u79d1\u6280\uff1a\u516c\u53f8\u73b0\u6709\u4e1a\u52a1\u8303\u56f4\u5185 \u65e0\u4eba\u9a7e\u9a76\u548c\u8f66\u8def\u534f\u540c\u4ec5\u4e3a\u6280\u672f\u6982\u5ff5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652612576,"ctime":1701136194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612576.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u7696\u901a\u79d1\u62804\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002331","type":"news","yidong":"1"},{"seq":652612299,"ctime":1701135439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612299.shtml","title":"\u7696\u901a\u79d1\u6280\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652603625,"ctime":1701126588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652603625.shtml","title":"\u957f\u5b89\u534e\u4e3a\u201c\u5408\u4f53\u201d\u5f15\u7206\u6c7d\u8f66\u677f\u5757","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002331","type":"news","yidong":"1"},{"seq":652583934,"ctime":1701080919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652583934.shtml","title":"\u76d8\u540e\u8f9f\u8c23\uff01\u8463\u79d8\u5439\u725b\u88ab\u201c\u6253\u8138\u201d\uff0c\u8fd15\u4ebf\u8d44\u91d1\u5df2\u4e70\u5165\uff01\u56fd\u5bb6\u6570\u636e\u5c40\u53d1\u58f0\uff0c\u201c\u6570\u636e\u8981\u7d20X\u201d\u706b\u4e86\uff0c\u673a\u6784\u624e\u5806\u8c03\u7814\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002331","type":"news","yidong":"1"},{"seq":652576564,"ctime":1701075781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652576564.shtml","title":"\u7696\u901a\u79d1\u6280\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u5356\u51fa4544.84\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652573579,"ctime":1701071605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573579.shtml","title":"\u7696\u901a\u79d1\u628011\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652567496,"ctime":1701051318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652567496.shtml","title":"\u89c6\u58f0\u667a\u80fd\u6da813.53%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652566258,"ctime":1701048543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566258.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002331","type":"news","yidong":"1"},{"seq":652522557,"ctime":1700812384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522557.shtml","title":"\u7696\u901a\u79d1\u628011\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652517045,"ctime":1700792737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652517045.shtml","title":"\u7696\u901a\u79d1\u6280\u6210\u7acb\u6570\u667a\u79d1\u6280\u516c\u53f8 \u542b\u6c11\u7528\u822a\u7a7a\u6750\u6599\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652477628,"ctime":1700725918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477628.shtml","title":"\u7696\u901a\u79d1\u628011\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002331","type":"yidong","yidong":"1"},{"seq":652471455,"ctime":1700705543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471455.shtml","title":"\u7696\u901a\u79d1\u628010.06%\u6da8\u505c\uff0c\u603b\u5e02\u503c37.7\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002331","type":"news","yidong":"1"},{"seq":651827121,"ctime":1698918142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651827121.shtml","title":"\u7696\u901a\u79d1\u6280\u518d\u83b7\u4e00\u9879\u56fd\u5bb6\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u7696\u901a\u79d1\u6280\u5b98\u5fae","stocks":"002331","type":"yidong"},{"seq":44908951,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44908951.shtml","title":"\u7696\u901a\u79d1\u6280\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002331","type":"notice"},{"seq":651484821,"ctime":1698045478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651484821.shtml","title":"\u7696\u901a\u79d1\u6280\u8363\u83b7\u201c2022\u5e74\u5ea6\u5b89\u5fbd\u670d\u52a1\u5916\u5305ITO\u4f01\u4e1a\u5341\u5f3a\u201d","source":"\u7696\u901a\u79d1\u6280\u5b98\u7f51","stocks":"002331","type":"yidong"}]
2024-04-19,6.40,6.42,6.20,6.2500,95774,60158100,2.42;2024-04-18,6.60,6.60,6.35,6.3800,108976,70574700,2.75;2024-04-17,6.20,6.66,6.20,6.5800,153178,99881400,3.87;2024-04-16,6.39,6.39,5.98,6.1300,269961,166453600,6.82;2024-04-15,7.05,7.09,6.59,6.5900,230416,156731800,5.82;2024-04-12,7.42,7.67,7.30,7.3200,160009,118520400,4.04;2024-04-11,7.62,7.73,7.36,7.5400,267326,202666800,6.75;2024-04-10,7.76,8.30,7.52,8.0000,409451,325170800,10.34;2024-04-09,8.14,8.30,7.77,7.8500,414485,328951800,10.47;2024-04-08,7.27,7.99,7.26,7.9900,131217,103987600,3.31;2024-04-03,7.66,7.67,7.20,7.2600,193365,141703500,4.88;2024-04-02,7.95,7.99,7.56,7.6200,241965,186765000,6.11;2024-04-01,7.91,8.28,7.76,8.0400,272094,218224400,6.87;2024-03-29,7.93,8.10,7.81,7.8600,290511,229924400,7.34;2024-03-28,7.95,8.35,7.75,8.1800,557348,450888800,14.08;2024-03-27,7.24,7.95,6.93,7.9500,348909,259974900,8.81;2024-03-26,7.43,7.66,7.14,7.2300,257876,189101000,6.51;2024-03-25,8.16,8.50,7.53,7.6000,415553,334945000,10.50;2024-03-22,7.63,8.38,7.46,7.8300,445010,351099600,11.24;2024-03-21,7.40,7.74,7.26,7.6800,254285,190020600,6.42;2024-03-20,7.26,7.52,7.26,7.4300,230819,169884400,5.83;2024-03-19,7.04,7.73,7.04,7.3300,310639,230360900,7.85;2024-03-18,6.89,7.03,6.86,7.0300,97944,68208600,2.47;2024-03-15,6.71,6.83,6.66,6.8300,67860,45715200,1.71;2024-03-14,6.91,6.91,6.66,6.7500,93496,63474000,2.36;2024-03-13,6.85,7.05,6.71,6.9400,121530,83700800,3.07;2024-03-12,6.63,6.83,6.57,6.8200,121573,81479600,3.07;2024-03-11,6.55,6.62,6.51,6.5800,81804,53718400,2.07;2024-03-08,6.55,6.63,6.41,6.5000,86486,56287600,2.18;2024-03-07,6.66,6.87,6.55,6.5600,133949,89241400,3.38;2024-03-06,6.58,6.66,6.41,6.5900,104942,68580800,2.65;2024-03-05,6.50,6.70,6.43,6.5600,132479,86911100,3.35;2024-03-04,6.51,6.55,6.28,6.4900,127395,81941000,3.22;2024-03-01,6.30,6.49,6.28,6.4700,126712,81152000,3.20;2024-02-29,5.85,6.34,5.85,6.3100,143754,89408200,3.63;2024-02-28,6.79,6.94,6.10,6.1000,242016,157842900,6.11;2024-02-27,6.46,6.82,6.42,6.7800,159786,106287200,4.04;2024-02-26,6.35,6.65,6.31,6.4500,187266,121481600,4.73;2024-02-23,6.32,6.45,6.15,6.3900,239598,150918400,6.05;2024-02-22,5.59,6.15,5.59,6.1500,218533,128939900,5.52;2024-02-21,5.40,5.76,5.31,5.5900,164844,92375900,4.16;2024-02-20,5.24,5.41,5.11,5.3900,121825,64334600,3.08;2024-02-19,4.98,5.27,4.97,5.2700,210409,108650700,5.32;2024-02-08,4.54,4.94,4.23,4.9100,291030,134082300,7.35;2024-02-07,5.13,5.14,4.62,4.6200,235994,111811100,5.96;2024-02-06,5.15,5.35,4.86,5.1300,250531,125376200,6.33;2024-02-05,6.00,6.00,5.40,5.4000,137049,75141300,3.46;2024-02-02,6.41,6.53,5.79,6.0000,123889,76461300,3.13;2024-02-01,6.52,6.60,6.32,6.4100,111006,71475200,2.80;2024-01-31,6.96,7.10,6.52,6.6200,100321,67802700,2.53;2024-01-30,7.25,7.31,7.03,7.0500,64471,46181700,1.63;2024-01-29,7.58,7.67,7.29,7.3100,65412,48581800,1.65;2024-01-26,7.60,7.79,7.56,7.6200,79021,60692200,2.00;2024-01-25,7.49,7.60,7.35,7.5800,82322,61690300,2.08;2024-01-24,7.28,7.45,7.05,7.3900,97605,70792300,2.47;2024-01-23,7.35,7.40,7.16,7.2800,91032,66042700,2.30;2024-01-22,7.70,7.76,7.26,7.3500,111339,83725700,2.81;2024-01-19,7.81,7.90,7.73,7.7500,71464,55726400,1.81;2024-01-18,7.85,7.93,7.62,7.8200,101164,78417600,2.56;2024-01-17,8.07,8.11,7.86,7.8600,70312,56140900,1.78;2024-01-16,8.06,8.13,7.92,8.0600,86935,69625400,2.23;2024-01-15,8.11,8.19,8.05,8.1300,52516,42602600,1.35;2024-01-12,8.17,8.26,8.11,8.1400,78376,64118100,2.01;2024-01-11,8.00,8.20,7.95,8.1800,91586,74352000,2.35;2024-01-10,8.06,8.11,7.86,7.9700,105242,84021600,2.70;2024-01-09,8.10,8.15,7.98,8.0600,111969,90333200,2.88;2024-01-08,8.08,8.22,7.97,7.9800,111191,90060800,2.85;2024-01-05,8.47,8.50,8.08,8.1600,184375,151747700,4.73;2024-01-04,8.38,8.50,8.35,8.4500,147679,124887200,3.79;2024-01-03,8.40,8.47,8.30,8.4000,103548,86702200,2.66;2024-01-02,8.44,8.54,8.42,8.4400,127666,108340800,3.28;2023-12-29,8.35,8.48,8.28,8.4400,134935,113713000,3.46;2023-12-28,8.30,8.43,8.19,8.3400,142236,118526200,3.65;2023-12-27,8.25,8.32,8.16,8.3200,145073,119769300,3.72;2023-12-26,8.27,8.30,8.10,8.2000,143517,117202700,3.69;2023-12-25,8.34,8.38,8.18,8.2700,131627,108585800,3.38;2023-12-22,8.54,8.60,8.28,8.3700,188741,159148200,4.85;2023-12-21,8.48,8.58,8.34,8.5400,156893,132850900,4.03;2023-12-20,8.57,8.64,8.43,8.4400,136468,116555700,3.50;2023-12-19,8.54,8.64,8.48,8.5500,132336,113063900,3.40;2023-12-18,8.67,8.73,8.54,8.5700,152211,131241300,3.91;2023-12-15,8.74,8.77,8.58,8.6600,208415,180424700,5.35;2023-12-14,8.92,8.98,8.70,8.7200,287620,253245400,7.38;2023-12-13,9.10,9.10,8.88,8.8900,290458,260793300,7.46;2023-12-12,8.97,9.13,8.89,9.1200,318617,288084600,8.18;2023-12-11,9.03,9.05,8.75,9.0100,279655,249970900,7.18;2023-12-08,8.88,9.11,8.88,8.9900,397961,357843200,10.22;2023-12-07,9.33,9.40,8.95,8.9600,604506,551168100,15.52;2023-12-06,9.77,9.91,9.40,9.4400,708018,683060600,18.18;2023-12-05,9.62,10.03,9.40,10.0300,940586,919173300,24.15;2023-12-04,9.42,9.76,9.34,9.7400,711796,682488000,18.28;2023-12-01,9.70,9.97,9.40,9.6100,989534,954338400,25.41;2023-11-30,9.91,10.80,9.91,9.9100,1156604,1175232000,29.70;2023-11-29,13.45,13.45,11.01,11.0100,1447539,1741864700,37.17;2023-11-28,11.90,12.23,11.78,12.2300,330610,399750700,8.49;2023-11-27,11.07,11.12,10.78,11.1200,862430,956306700,22.14;2023-11-24,10.11,10.11,10.11,10.1100,104290,105437600,2.68;2023-11-23,7.96,9.19,7.88,9.1900,500992,426357200,12.86;2023-11-22,8.15,8.84,7.96,8.3500,650369,551773200,16.70;2023-11-21,7.77,8.55,7.68,8.0400,273873,221654000,7.03;2023-11-20,7.69,7.82,7.69,7.7800,57418,44649900,1.47;2023-11-17,7.57,7.72,7.52,7.6700,48425,37008000,1.24;2023-11-16,7.58,7.64,7.51,7.6000,44403,33707000,1.14;2023-11-15,7.66,7.69,7.56,7.5800,54633,41556200,1.40;2023-11-14,7.53,7.63,7.51,7.6100,59060,44791000,1.52;2023-11-13,7.44,7.55,7.43,7.5300,87809,65945400,2.25;2023-11-10,7.41,7.43,7.35,7.3800,46959,34669300,1.21;2023-11-09,7.54,7.62,7.38,7.4500,74499,55645900,1.91;2023-11-08,7.50,7.70,7.46,7.5600,92428,70195600,2.37;2023-11-07,7.28,7.49,7.26,7.4600,73551,54369300,1.89;2023-11-06,7.31,7.37,7.25,7.3200,53314,38947700,1.37;2023-11-03,7.18,7.36,7.13,7.3100,76896,56119700,1.97;2023-11-02,7.24,7.30,7.12,7.1400,46766,33717500,1.20;2023-11-01,7.26,7.32,7.19,7.2400,57604,41666900,1.48;2023-10-31,7.18,7.39,7.17,7.2100,87192,63400600,2.24;2023-10-30,6.97,7.23,6.97,7.1800,75718,54138100,1.94;2023-10-27,7.09,7.16,6.93,7.0100,62340,43703600,1.60;2023-10-26,7.05,7.25,7.01,7.1200,59995,42669100,1.54;2023-10-25,6.79,7.09,6.74,7.0100,69883,48715600,1.79;2023-10-24,6.60,6.81,6.52,6.7600,61669,41319200,1.58;2023-10-23,6.74,6.77,6.50,6.5600,50349,33298600,1.29
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4ea4\u901a\u4fe1\u606f\u5316\u589e\u957f\u4e0e\u65b0\u4e1a\u52a1\u5f00\u62d3\u826f\u597d","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u96f7\u6d9b","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8545157.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7ecf\u8425\u72b6\u51b5\u7a33\u5065\uff0c\u9884\u8ba1\u5168\u5e74\u4e1a\u7ee9\u589e\u901f\u4ecd\u4fdd\u6301\u5e73\u7a33","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8524573.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u53d1\u5e03\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u8349\u6848\uff0c\u6fc0\u52b1\u673a\u5236\u671b\u5f97\u4ee5\u5f3a\u5316","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8345001.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u7684\u7ec6\u5206\u5e02\u573a\u9f99\u5934\uff0c\u79ef\u6781\u5bfb\u6c42\u5916\u5ef6\u589e\u957f\u673a\u4f1a","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160913\/8261053.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79ef\u6781\u5f00\u5c55\u201c\u4e92\u8054\u7f51+\u201d\u4ea4\u901a\u4e1a\u52a1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8463\u51b0\u534e","date":"2016-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160810\/7892981.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u52a0\u901f\u4e92\u8054\u7f51\u7269\u6d41\u8f6c\u578b\uff0c\u5361\u4f4d\u4f18\u52bf\u7ee7\u7eed\u51f8\u663e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2015-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4682526.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u91cd\u7ec4\u672a\u83b7\u6279\u4e0d\u5f71\u54cd\u957f\u671f\u4ef7\u503c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4449173.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u5e76\u8868\u6548\u679c\u7a81\u51fa\uff0c\u5168\u5e74\u4e1a\u7ee9\u589e\u901f\u5c06\u6709\u6240\u56de\u5f52","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1288226.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u5145\u6c9b\uff0c\u5e76\u8868\u653e\u5927\u589e\u5e45","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2012-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120625\/1184381.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u201c\u5927\u4ea4\u901a\u201d\u4e0b\u5e03\u5c40\u4e1a\u52a1\u68af\u6b21\uff0c\u6301\u7eed\u589e\u957f\u53ef\u671f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2012-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120320\/281467.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u5e03\u5c40\u5927\u4ea4\u901a\uff0c\u633a\u8fdb\u5168\u4e2d\u56fd","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2011-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111127\/206070.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u591a\u56e0\u7d20\u4fdd\u8bc1\u5e73\u7a33\u53d1\u5c55","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u90dd\u6770","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/1213.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u8fde\u7eed\u6536\u8d2d\uff0c\u7a33\u6b65\u63a8\u8fdb\u6218\u7565\u89c4\u5212","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u90dd\u6770","date":"2011-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110923\/179071.shtml"}]