[{"seq":655635605,"ctime":1709681108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655635605.shtml","title":"13\u59299\u6da8\u505c\u725b\u80a1\u63d0\u793a\u98ce\u9669 \u8fd15\u4e2a\u6708\u66b4\u6da8\u8d85440%\uff014\u80a1\u80a1\u4e1c\u6237\u6570\u964d\u8d8510% \u7b79\u7801\u8fde\u7eed\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002333","type":"news"},{"seq":655607455,"ctime":1709626296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607455.shtml","title":"25\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed\u4e0b\u964d \uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":655315398,"ctime":1708914424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315398.shtml","title":"\u7f57\u666e\u65af\u91d1\u53d6\u5f97\u5e9f\u94dd\u8131\u6f06\u5de5\u827a\u53ca\u5176\u8bbe\u5907\u4e13\u5229\uff0c\u4e13\u5229\u6280\u672f\u80fd\u8fbe\u5230\u8f83\u597d\u7684\u8131\u6f06\u6548\u679c\u548c\u8131\u6f06\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"002333","type":"news"},{"seq":655098497,"ctime":1708333010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098497.shtml","title":"\u7f57\u666e\u65af\u91d1\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d17.70% \u4eca\u65e5\u5927\u6da87.79%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":655096038,"ctime":1708330370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096038.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651458.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":654737280,"ctime":1706866811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654737280.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e0b\u8dcc10.05%\uff0c\u5356\u51fa\u524d\u4e94\u5408\u8ba1\u5356\u51fa5654.90\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002333","type":"news","yidong":"1"},{"seq":654733738,"ctime":1706863258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654733738.shtml","title":"\u7f57\u666e\u65af\u91d1\u8dcc\u505c\uff0c\u673a\u6784\u9f99\u864e\u699c\u4e0a\u6fc0\u70c8\u535a\u5f08","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong","yidong":"1"},{"seq":654731313,"ctime":1706859159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731313.shtml","title":"\u88c5\u4fee\u5efa\u6750\u884c\u4e1a2\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7622.84\u4e07\u5143\uff0c\u4e1c\u65b9\u96e8\u8679\u3001\u96c5\u535a\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002333","type":"news","yidong":"1"},{"seq":654640566,"ctime":1706686418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640566.shtml","title":"\u88c5\u4fee\u5efa\u6750\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.38\u4ebf\u5143\uff0c\u96c5\u535a\u80a1\u4efd\u3001\u4e1c\u65b9\u96e8\u8679\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002333","type":"news"},{"seq":654597423,"ctime":1706601063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597423.shtml","title":"\u7f57\u666e\u65af\u91d101\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002333","type":"yidong","yidong":"1"},{"seq":654364361,"ctime":1705996236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364361.shtml","title":"\u7f57\u666e\u65af\u91d101\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":654312893,"ctime":1705888943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312893.shtml","title":"\u5f3a\u52bf\u8865\u8dcc\uff01\u4e2d\u8bc12000ETF\u534e\u590f\u9ad8\u4f4d\u56de\u843d\uff0c\u6027\u4ef7\u6bd4\u6108\u53d1\u51f8\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002333","type":"news","yidong":"1"},{"seq":654267882,"ctime":1705650681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267882.shtml","title":"\u7f57\u666e\u65af\u91d101\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002333","type":"yidong"},{"seq":654261280,"ctime":1705628363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261280.shtml","title":"\u7f57\u666e\u65af\u91d1\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":654223040,"ctime":1705564254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223040.shtml","title":"\u7f57\u666e\u65af\u91d101\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002333","type":"yidong","yidong":"1"},{"seq":654179764,"ctime":1705477853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179764.shtml","title":"\u7f57\u666e\u65af\u91d101\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002333","type":"yidong","yidong":"1"},{"seq":654130560,"ctime":1705375518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654130560.shtml","title":"\u7f57\u666e\u65af\u91d1\u7b49\u6e56\u5317\u6210\u7acb\u6750\u6599\u79d1\u6280\u65b0\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002333","type":"yidong"},{"seq":654119307,"ctime":1705344441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119307.shtml","title":"\u884c\u4e1a\u590d\u82cf\u5e26\u52a8\u4e3b\u4e1a\u589e\u957f \u4e00\u6279\u516c\u53f8\u53bb\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002333","type":"news"},{"seq":45791347,"ctime":1705334842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240116\/45791347.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002333","type":"notice"},{"seq":654100531,"ctime":1705312739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654100531.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a2023\u5e74\u9884\u76c83900\u4e07\u5143-5850\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002333","type":"yidong"},{"seq":654010623,"ctime":1704962063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654010623.shtml","title":"\u7f57\u666e\u65af\u91d1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.67% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":653732960,"ctime":1704205162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653732960.shtml","title":"\u7f57\u666e\u65af\u91d1\u7533\u8bf7\u94dd\u5408\u91d1\u8fb9\u6846\u5207\u5272\u7cfb\u7edf\u4e13\u5229\uff0c\u63d0\u5347\u94dd\u5408\u91d1\u8fb9\u6846\u7684\u5207\u5272\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"002333","type":"news"},{"seq":653522414,"ctime":1703578211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522414.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651229.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":653520409,"ctime":1703573234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653520409.shtml","title":"\u8d22\u62a5\u4fe1\u62ab\u4e0d\u51c6\u786e\uff0c\u7f57\u666e\u65af\u91d1\u53ca\u76f8\u5173\u4eba\u5458\u88ab\u6c5f\u82cf\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":"002333","type":"news"},{"seq":653391769,"ctime":1703153373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653391769.shtml","title":"\u7f57\u666e\u65af\u91d1\u7b79\u7801\u8fde\u7eed8\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":653112346,"ctime":1702439781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653112346.shtml","title":"12\u670813\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6d01\u7f8e\u79d1\u6280\u534e\u5357\u5730\u533a\u4ea7\u7814\u603b\u90e8\u57fa\u5730\u9879\u76ee\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002333","type":"yidong"},{"seq":652528462,"ctime":1700818759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652528462.shtml","title":"\u7f57\u666e\u65af\u91d1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed5\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0a\u6da81.63%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":652227055,"ctime":1700043140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652227055.shtml","title":"\u7f57\u666e\u65af\u91d1\u7b79\u7801\u8fde\u7eed4\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":651829051,"ctime":1698918431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651829051.shtml","title":"\u7f57\u666e\u65af\u91d1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4517.59%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":44854585,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44854585.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002333","type":"notice"},{"seq":651152093,"ctime":1696981619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651152093.shtml","title":"\u5954\u9a70S\u7ea7\u5c06\u7528\u4e0a\u534e\u4e3a\u9e3f\u8499\u8f66\u673a\uff1f\u5b98\u65b9\uff1a\u6d88\u606f\u4e0d\u5c5e\u5b9e\uff01\u9996\u6279\u4e09\u5b63\u62a5\u51fa\u7089\uff0c\u672c\u5468\u8fd8\u670915\u80a1\u5373\u5c06\u62ab\u9732\u201c\u6210\u7ee9\u201d\uff01\u4e3b\u529b\u8fde\u7eed\u591a\u65e5\u51fa\u9003\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002333","type":"news"}]
2024-04-23,5.86,5.97,5.84,5.9000,38903,22981700,0.77;2024-04-22,6.02,6.02,5.83,5.8600,60534,35776600,1.20;2024-04-19,6.07,6.14,5.96,6.0000,66216,39905300,1.32;2024-04-18,6.07,6.29,6.00,6.1200,102471,63129300,2.04;2024-04-17,5.62,6.13,5.62,6.0800,116104,69075000,2.31;2024-04-16,6.40,6.41,5.72,5.7200,156643,92135000,3.12;2024-04-15,6.51,6.54,6.07,6.3500,153492,97096900,3.05;2024-04-12,6.61,6.76,6.51,6.5300,128336,85020600,2.55;2024-04-11,6.42,6.85,6.30,6.6100,180165,119197400,3.58;2024-04-10,6.62,6.64,6.36,6.4400,113504,73354100,2.26;2024-04-09,6.57,6.68,6.51,6.6200,135779,89713400,2.70;2024-04-08,6.55,7.12,6.45,6.6300,225293,151212000,4.48;2024-04-03,6.50,6.58,6.38,6.5500,90899,58995800,1.81;2024-04-02,6.48,6.52,6.39,6.5000,83028,53797000,1.65;2024-04-01,6.22,6.44,6.22,6.4300,88225,56243100,1.76;2024-03-29,6.17,6.23,6.13,6.2200,52932,32727000,1.05;2024-03-28,5.91,6.19,5.91,6.1500,66932,40825800,1.33;2024-03-27,6.25,6.27,5.95,5.9700,68273,41627800,1.36;2024-03-26,6.21,6.29,6.08,6.2100,54488,33692100,1.08;2024-03-25,6.28,6.40,6.18,6.2000,75806,47662800,1.51;2024-03-22,6.39,6.41,6.27,6.2800,87835,55671300,1.75;2024-03-21,6.42,6.46,6.32,6.4000,66012,42170100,1.31;2024-03-20,6.35,6.44,6.32,6.4200,64651,41263100,1.29;2024-03-19,6.45,6.53,6.33,6.3600,95138,60986600,1.89;2024-03-18,6.26,6.45,6.26,6.4500,115787,73655200,2.30;2024-03-15,6.20,6.28,6.14,6.2500,76440,47584200,1.52;2024-03-14,6.16,6.25,6.13,6.2300,94251,58363900,1.88;2024-03-13,6.16,6.25,6.12,6.1500,94390,58341100,1.88;2024-03-12,6.15,6.24,6.09,6.1400,108302,66282800,2.15;2024-03-11,5.93,6.27,5.89,6.1500,219435,133747700,4.37;2024-03-08,5.81,5.90,5.77,5.8800,58418,34236300,1.16;2024-03-07,5.83,5.97,5.80,5.8100,82379,48412000,1.64;2024-03-06,5.80,5.92,5.75,5.8300,53326,31122500,1.06;2024-03-05,5.85,5.88,5.73,5.7900,77969,45210800,1.55;2024-03-04,5.85,5.92,5.72,5.9000,75990,44311500,1.51;2024-03-01,5.89,5.97,5.78,5.8500,79984,46722900,1.59;2024-02-29,5.60,5.90,5.50,5.9000,135308,77917600,2.69;2024-02-28,6.09,6.29,5.66,5.6700,196370,117662400,3.91;2024-02-27,5.77,6.06,5.77,6.0100,100022,59146300,1.99;2024-02-26,5.67,5.99,5.67,5.8500,131777,76875700,2.62;2024-02-23,5.55,5.74,5.50,5.6900,132063,74233700,2.63;2024-02-22,5.35,5.51,5.33,5.5000,101668,55377500,2.02;2024-02-21,5.32,5.55,5.24,5.3700,117213,63642100,2.33;2024-02-20,5.21,5.35,5.11,5.3200,108328,57008800,2.16;2024-02-19,4.91,5.34,4.91,5.2600,177938,91806400,3.54;2024-02-08,4.65,4.92,4.46,4.8800,192752,90324800,3.84;2024-02-07,4.90,4.95,4.50,4.5300,244394,113863700,4.86;2024-02-06,4.70,5.23,4.58,4.9500,255531,123894000,5.08;2024-02-05,5.36,5.48,5.08,5.0800,326595,169666700,6.50;2024-02-02,6.27,6.56,5.64,5.6400,585365,349562200,11.65;2024-02-01,6.40,6.76,6.17,6.2700,525948,341564200,10.47;2024-01-31,6.84,6.92,6.23,6.3000,498533,324561900,9.92;2024-01-30,5.98,6.58,5.98,6.5800,128954,83302900,2.57;2024-01-29,6.25,6.33,5.94,5.9800,253297,154091100,5.04;2024-01-26,6.43,6.66,6.30,6.3100,330551,214057500,6.58;2024-01-25,6.57,6.65,6.18,6.4300,512935,326040700,10.21;2024-01-24,5.95,6.50,5.90,6.4400,726152,454392800,14.45;2024-01-23,5.82,6.84,5.82,6.3000,859649,531721200,17.11;2024-01-22,6.47,6.47,6.47,6.4700,120882,78210700,2.41;2024-01-19,8.70,8.70,7.19,7.1900,1146660,964318600,28.48;2024-01-18,7.08,7.91,7.00,7.9100,365519,274340500,9.08;2024-01-17,6.50,7.19,6.41,7.1900,401466,276543900,9.97;2024-01-16,6.58,6.70,6.37,6.5400,202814,132198600,5.04;2024-01-15,6.47,6.77,6.47,6.5800,249024,165141700,6.19;2024-01-12,6.42,6.85,6.36,6.5400,278134,182497800,6.91;2024-01-11,6.28,6.46,6.25,6.3700,93010,58895000,2.31;2024-01-10,6.25,6.32,6.16,6.2300,81888,50988800,2.03;2024-01-09,6.24,6.37,6.20,6.2900,123396,77507000,3.07;2024-01-08,6.20,6.29,6.16,6.2100,71661,44629000,1.78;2024-01-05,6.41,6.41,6.21,6.2400,116945,73474300,2.90;2024-01-04,6.47,6.55,6.38,6.4200,114638,73865800,2.85;2024-01-03,6.43,6.61,6.43,6.5200,145438,94897000,3.61;2024-01-02,6.50,6.60,6.38,6.4900,190605,123748400,4.73;2023-12-29,6.52,6.68,6.46,6.5300,230471,151091000,5.73;2023-12-28,6.41,6.65,6.30,6.5300,341924,221827300,8.49;2023-12-27,6.29,6.63,6.20,6.5700,377788,242929100,9.38;2023-12-26,6.00,6.45,5.94,6.3200,285378,177967600,7.09;2023-12-25,6.02,6.03,5.92,6.0100,29380,17588200,0.73;2023-12-22,6.08,6.11,6.00,6.0200,42222,25526100,1.05;2023-12-21,5.97,6.12,5.95,6.0800,56625,34237300,1.41;2023-12-20,6.06,6.08,5.99,6.0000,36026,21723700,0.89;2023-12-19,6.06,6.11,5.99,6.0600,44717,27017700,1.11;2023-12-18,6.23,6.23,6.05,6.0700,63688,38924000,1.58;2023-12-15,6.13,6.26,6.13,6.2100,53531,33190800,1.33;2023-12-14,6.13,6.22,6.10,6.1600,58540,36123700,1.45;2023-12-13,6.08,6.15,6.04,6.0900,40779,24849300,1.01;2023-12-12,6.02,6.12,6.00,6.1200,43861,26655800,1.09;2023-12-11,6.00,6.08,5.95,6.0300,45449,27384200,1.13;2023-12-08,6.17,6.17,6.00,6.0000,69521,42197000,1.73;2023-12-07,6.19,6.24,6.12,6.1400,50230,30877100,1.25;2023-12-06,6.12,6.25,6.11,6.1900,52257,32423200,1.30;2023-12-05,6.28,6.31,6.14,6.1400,63619,39403800,1.58;2023-12-04,6.24,6.30,6.21,6.2800,51652,32398800,1.28;2023-12-01,6.18,6.23,6.13,6.2100,41962,25997500,1.04;2023-11-30,6.16,6.21,6.11,6.1600,47269,29101000,1.17;2023-11-29,6.22,6.27,6.14,6.1600,57075,35478500,1.42;2023-11-28,6.20,6.26,6.16,6.2200,45637,28378700,1.13;2023-11-27,6.24,6.25,6.16,6.2100,57061,35358000,1.42;2023-11-24,6.29,6.31,6.20,6.2400,51934,32435200,1.29;2023-11-23,6.17,6.30,6.17,6.2900,67387,42195800,1.67;2023-11-22,6.25,6.28,6.18,6.1900,58184,36238200,1.45;2023-11-21,6.27,6.37,6.25,6.2500,79251,49978700,1.97;2023-11-20,6.26,6.30,6.23,6.2800,49186,30830700,1.22;2023-11-17,6.17,6.28,6.16,6.2500,59476,37051000,1.48;2023-11-16,6.30,6.30,6.18,6.1900,88145,54830000,2.19;2023-11-15,6.25,6.32,6.16,6.3200,105676,66173800,2.63;2023-11-14,6.15,6.23,6.13,6.2300,75845,46966600,1.88;2023-11-13,6.17,6.19,6.10,6.1600,64076,39321000,1.59;2023-11-10,6.07,6.19,6.05,6.1600,91653,56266400,2.28;2023-11-09,6.08,6.17,6.06,6.0900,56132,34263300,1.39;2023-11-08,6.06,6.11,6.06,6.1000,56601,34444300,1.41;2023-11-07,6.10,6.10,6.02,6.0900,63271,38389200,1.57;2023-11-06,6.04,6.09,6.00,6.0800,71637,43417900,1.78;2023-11-03,5.98,6.05,5.96,6.0100,57667,34686800,1.43;2023-11-02,6.07,6.09,5.97,5.9800,60346,36319600,1.50;2023-11-01,6.03,6.08,6.00,6.0700,57272,34652400,1.42;2023-10-31,6.02,6.08,6.01,6.0600,76687,46380700,1.91;2023-10-30,5.94,6.06,5.91,6.0300,74497,44840500,1.85;2023-10-27,5.94,6.00,5.86,5.9700,113784,67881300,2.83;2023-10-26,5.81,5.91,5.76,5.9100,74220,43276300,1.84;2023-10-25,5.71,5.90,5.71,5.8700,116529,68063300,2.89
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7834\u8424\u5728\u5373","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u70b3\u8f89","date":"2015-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4535003.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u62c6\u8fc1\u8865\u507f\u81f4\uff0c15\u5e74\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u80e1\u7693","date":"2015-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4555898.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7b7e\u8ba2\u571f\u5730\u8865\u507f\u534f\u8bae7\u4ebf\u5143\uff0c\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u76ee\u6807\u4ef718\u5143","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u65b9","date":"2014-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4221717.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u642c\u8fc1\u8865\u507f\u65b9\u6848\u843d\u5730\uff0c\u52a9\u529b\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4198087.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8f6c\u578b\uff0c\u91cd\u5851\u589e\u957f\u52a8\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u70b3\u8f89","date":"2014-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4030432.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\u4e0d\u6539\u516c\u53f8\u957f\u8fdc\u5411\u597d\u8d8b\u52bf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3619994.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6709\u5e8f\u6295\u653e\uff0c\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5c06\u5927\u5e45\u597d\u8f6c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u65b9","date":"2014-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2589277.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u76c8\u5229\u4f4e\u70b9\u5df2\u8fc7\uff0c\u4e8c\u5b63\u5ea6\u5c06\u8fce\u6765\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u65b9","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2524930.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u718a\u6653\u4e91","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/164763.shtml"}]