[{"seq":675279395,"ctime":1773391116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279395.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f33\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17585\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":675250512,"ctime":1773307063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675250512.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u62df\u6295\u8d44\u4e0d\u8d85\u8fc7600\u4e07\u7f8e\u5143\u8bbe\u7acb\u8d8a\u5357\u5b59\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002333","type":"yidong"},{"seq":675195353,"ctime":1773137317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195353.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4ef7\u8868\u73b0\u53ca\u4e2d\u5c0f\u80a1\u4e1c\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":674760044,"ctime":1770878701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760044.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f32\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u657017803\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":674653858,"ctime":1770620926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674653858.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u6682\u65e0\u7ec4\u5efa\u5149\u4f0f\u751f\u4ea7\u4f01\u4e1a\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":674517447,"ctime":1770111527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517447.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657018464\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":674228059,"ctime":1769074731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228059.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19811\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":674225653,"ctime":1769071132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225653.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u8d44\u4ea7\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":673906387,"ctime":1767967339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906387.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01\u7845\u5b9d\u79d1\u6280&\u4e2d\u4ebf\u4e30\u7f57\u666e\u65af\u91d1\u4e3e\u884c\u6218\u7565\u5408\u4f5c\u7b7e\u7ea6","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":"002333","type":"news"},{"seq":673602770,"ctime":1767008305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602770.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u5728\u6d77\u5357\u5e03\u5c40\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":673441818,"ctime":1766484553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441818.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f312\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u657019273\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":673370158,"ctime":1766158764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370158.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u5c06\u5168\u529b\u4ee5\u8d74\u63d0\u5347\u7ecf\u8425\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":673295696,"ctime":1765979087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295696.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":673263652,"ctime":1765894158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263652.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u63a8\u8fdb\u8f6c\u578b\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":673263038,"ctime":1765892370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263038.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u76ee\u524d\u4e3b\u8981\u4e1a\u52a1\u5305\u542b\u94dd\u5408\u91d1\u578b\u6750\u53ca\u94dd\u5408\u91d1\u7cfb\u7edf\u95e8\u7a97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":673218128,"ctime":1765798757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218128.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f312\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19467\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":672714696,"ctime":1764041623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714696.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002333","type":"news"},{"seq":672658039,"ctime":1763725151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658039.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f311\u670820\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20654\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":672614420,"ctime":1763608346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614420.shtml","title":"\u57fa\u91d111\u670819\u65e5\u53c2\u4e0e14\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":672461623,"ctime":1763032135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461623.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u7ba1\u9053\u53ca\u538b\u529b\u5bb9\u5668\u68c0\u6d4b\u4e1a\u52a1\u4e3b\u8981\u96c6\u4e2d\u5728\u71c3\u6c14\u3001\u6cb9\u54c1\u53ca\u6696\u6c14\u7b49\u9886\u57df\u7684\u7ba1\u9053\u4e0e\u538b\u529b\u5bb9\u5668\u68c0\u6d4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":672461595,"ctime":1763032134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461595.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u6b66\u6c49\u68ee\u798f\u745e\u4e13\u6ce8\u4e8e\u65e0\u635f\u68c0\u6d4b\u8bbe\u5907\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":672394746,"ctime":1762848686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394746.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655156.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":672324329,"ctime":1762508573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002333","type":"news"},{"seq":672262312,"ctime":1762333211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262312.shtml","title":"\u7f57\u666e\u65af\u91d111\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002333","type":"yidong"},{"seq":672232909,"ctime":1762246810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232909.shtml","title":"\u7f57\u666e\u65af\u91d111\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002333","type":"yidong"},{"seq":672230990,"ctime":1762242515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672230990.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8 \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u6da8\u5e4514.06%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002333","type":"news"},{"seq":672093871,"ctime":1761725479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093871.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651283.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":54575583,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575583.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002333","type":"notice"},{"seq":671965557,"ctime":1761222146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671965557.shtml","title":"\u7f57\u666e\u65af\u91d12025\u5e74\u4e09\u5b63\u62a5\uff1a\u4e3b\u8425\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u589e\u5f3a \u591a\u5143\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u5168\u666f\u7f51","stocks":"002333","type":"news"},{"seq":671964082,"ctime":1761221454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671964082.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u8bc4\u9009\u201c\u706f\u5854\u5de5\u5382\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"news"},{"seq":671957670,"ctime":1761215780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957670.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1257.24\u4e07\u5143\uff0c\u4e0b\u964d4.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002333","type":"yidong"},{"seq":671920737,"ctime":1761120616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920737.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19997\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671817398,"ctime":1760693947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817398.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f310\u670810\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19919\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671504427,"ctime":1759133358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504427.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671354770,"ctime":1758623943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354770.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671238595,"ctime":1758183062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238595.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651285.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"}]
2026-03-19,5.67,5.74,5.50,5.6300,82796,46661200,1.24;2026-03-18,5.78,5.83,5.69,5.7500,58345,33451800,0.88;2026-03-17,5.84,5.93,5.76,5.7800,75982,44431100,1.14;2026-03-16,5.80,5.89,5.75,5.8400,83264,48335400,1.25;2026-03-13,5.75,5.92,5.75,5.8000,67922,39695100,1.02;2026-03-12,5.85,5.89,5.74,5.7800,92086,53463300,1.38;2026-03-11,5.95,5.95,5.84,5.8800,57238,33699400,0.86;2026-03-10,5.93,5.97,5.90,5.9400,61191,36348300,0.92;2026-03-09,5.90,5.97,5.81,5.9000,82201,48321500,1.23;2026-03-06,5.77,5.98,5.74,5.9700,89035,52629700,1.34;2026-03-05,5.78,5.86,5.75,5.7900,72709,42227900,1.09;2026-03-04,5.73,5.83,5.63,5.6900,113355,64856700,1.70;2026-03-03,5.97,6.03,5.75,5.7600,105358,61943500,1.58;2026-03-02,6.06,6.10,5.83,5.9600,138334,82214600,2.08;2026-02-27,6.01,6.11,5.99,6.1100,105534,64097400,1.58;2026-02-26,6.25,6.30,6.02,6.0400,162821,99711400,2.44;2026-02-25,6.22,6.39,6.19,6.2600,116353,73469800,1.75;2026-02-24,6.17,6.26,6.17,6.1900,100658,62443400,1.51;2026-02-13,6.16,6.24,6.12,6.1400,93369,57648200,1.43;2026-02-12,6.38,6.38,6.16,6.1800,106930,66684000,1.64;2026-02-11,6.27,6.50,6.24,6.3600,111358,70991800,1.71;2026-02-10,6.46,6.47,6.27,6.2700,73916,46595100,1.13;2026-02-09,6.23,6.48,6.22,6.3400,136564,86656400,2.09;2026-02-06,6.13,6.26,6.11,6.2000,84173,52224100,1.29;2026-02-05,6.29,6.29,6.15,6.1900,92366,57547200,1.42;2026-02-04,6.16,6.29,6.14,6.2900,97350,60834800,1.49;2026-02-03,6.06,6.18,6.05,6.1700,91691,56180600,1.41;2026-02-02,6.09,6.15,5.99,6.0000,102555,62403800,1.57;2026-01-30,6.13,6.23,6.02,6.1200,126125,76916700,1.93;2026-01-29,6.21,6.29,6.13,6.1500,122014,75747800,1.87;2026-01-28,6.13,6.27,6.03,6.1800,123908,76376300,1.90;2026-01-27,6.10,6.14,5.94,6.1200,106221,64155600,1.63;2026-01-26,6.21,6.25,6.09,6.1400,121963,75126200,1.87;2026-01-23,6.13,6.26,6.07,6.2200,138195,85319900,2.12;2026-01-22,6.00,6.14,5.98,6.1300,140891,85766900,2.16;2026-01-21,5.98,6.01,5.92,6.0000,90588,54131300,1.39;2026-01-20,5.97,6.05,5.93,6.0200,122962,73847700,1.88;2026-01-19,5.80,5.99,5.78,5.9800,127028,75292100,1.95;2026-01-16,6.00,6.04,5.80,5.8300,177934,104654200,2.73;2026-01-15,5.87,6.16,5.85,6.0300,244294,146633600,3.74;2026-01-14,5.86,5.95,5.77,5.8700,147858,86891500,2.27;2026-01-13,5.96,5.97,5.83,5.8700,175767,103812500,2.69;2026-01-12,6.04,6.08,5.98,6.0100,163199,98085800,2.50;2026-01-09,6.05,6.07,5.93,6.0400,207258,124562700,3.18;2026-01-08,5.96,6.20,5.87,6.0300,342850,208474700,5.25;2026-01-07,6.00,6.20,5.85,5.9600,410443,245965000,6.29;2026-01-06,5.68,6.22,5.62,5.8400,313603,184199300,4.81;2026-01-05,5.65,5.68,5.57,5.6700,83473,47082700,1.28;2025-12-31,5.64,5.65,5.53,5.6200,68869,38506900,1.06;2025-12-30,5.76,5.76,5.62,5.6300,71309,40328300,1.09;2025-12-29,5.85,5.85,5.70,5.7300,77120,44244700,1.18;2025-12-26,5.86,5.87,5.76,5.8100,92854,54056700,1.42;2025-12-25,5.75,5.84,5.71,5.8300,89189,51675700,1.37;2025-12-24,5.79,5.82,5.70,5.7500,103037,59338900,1.58;2025-12-23,5.75,5.80,5.66,5.7800,182106,104537700,2.79;2025-12-22,5.69,5.84,5.65,5.7600,143486,82272900,2.20;2025-12-19,5.60,5.70,5.59,5.6900,100105,56602300,1.53;2025-12-18,5.45,5.69,5.45,5.6000,95364,53328500,1.46;2025-12-17,5.47,5.55,5.34,5.5100,136871,74598600,2.10;2025-12-16,5.58,5.61,5.45,5.4800,112057,61644900,1.72;2025-12-15,5.47,5.59,5.45,5.5800,79121,43870900,1.21;2025-12-12,5.59,5.63,5.45,5.4900,114778,63685600,1.76;2025-12-11,5.72,5.73,5.55,5.5500,107890,60410900,1.65;2025-12-10,5.83,5.83,5.67,5.7200,81335,46646800,1.25;2025-12-09,5.77,5.85,5.71,5.7700,97725,56485700,1.50;2025-12-08,5.94,5.94,5.75,5.8000,101114,58756000,1.55;2025-12-05,5.72,5.83,5.66,5.8200,112698,64990400,1.73;2025-12-04,5.90,5.91,5.71,5.7400,97039,56098600,1.49;2025-12-03,5.88,5.89,5.81,5.8500,101231,59160400,1.55;2025-12-02,5.84,5.93,5.78,5.8900,144843,84847300,2.22;2025-12-01,5.95,6.00,5.84,5.8700,142616,84421300,2.19;2025-11-28,5.88,5.96,5.83,5.9500,111726,66113400,1.71;2025-11-27,5.97,5.98,5.85,5.9100,105070,61963900,1.61;2025-11-26,5.94,6.05,5.86,5.9500,204333,121205500,3.13;2025-11-25,5.65,6.09,5.61,5.9300,407829,241736900,6.25;2025-11-24,5.55,5.68,5.52,5.5800,204140,114041000,3.13;2025-11-21,5.86,5.94,5.45,5.4600,340301,190919200,5.21;2025-11-20,6.17,6.19,5.88,5.9200,167630,100109200,2.57;2025-11-19,6.28,6.30,6.07,6.1000,197579,121375500,3.03;2025-11-18,6.49,6.54,6.22,6.2900,285630,180722600,4.38;2025-11-17,6.40,6.66,6.40,6.5700,277236,180790100,4.25;2025-11-14,6.50,6.63,6.43,6.4300,319589,208272100,4.90;2025-11-13,6.70,6.73,6.52,6.5800,383115,252596700,5.87;2025-11-12,6.57,6.92,6.45,6.6600,614747,411890800,9.42;2025-11-11,6.46,6.65,6.28,6.5700,618708,401434200,9.48;2025-11-10,6.14,6.76,6.06,6.4000,720912,457572400,11.05;2025-11-07,6.22,6.39,6.11,6.2600,721053,450505100,11.05;2025-11-06,6.43,6.56,6.09,6.1600,1081923,677203700,16.58;2025-11-05,6.76,6.77,6.15,6.7700,812314,537108300,12.45;2025-11-04,5.57,6.15,5.57,6.1500,291304,175505100,4.46;2025-11-03,5.55,5.60,5.50,5.5900,92642,51510300,1.42;2025-10-31,5.47,5.52,5.45,5.5100,71947,39566800,1.10;2025-10-30,5.54,5.57,5.44,5.4600,107936,59374500,1.65;2025-10-29,5.53,5.63,5.51,5.5700,116260,64631900,1.78;2025-10-28,5.55,5.61,5.52,5.5400,73391,40800400,1.12;2025-10-27,5.56,5.62,5.51,5.5700,97571,54326900,1.50;2025-10-24,5.64,5.64,5.54,5.5600,119048,66374100,1.82;2025-10-23,5.56,5.65,5.53,5.6400,121746,68147100,1.87;2025-10-22,5.55,5.60,5.54,5.5800,97975,54668400,1.50;2025-10-21,5.51,5.59,5.49,5.5700,131999,73355900,2.02;2025-10-20,5.43,5.51,5.41,5.5100,104146,56900400,1.60;2025-10-17,5.49,5.51,5.39,5.4000,85947,46831300,1.32;2025-10-16,5.54,5.54,5.42,5.5000,95287,52171300,1.46;2025-10-15,5.46,5.53,5.44,5.4900,78035,42833600,1.20;2025-10-14,5.46,5.50,5.44,5.4800,106394,58217800,1.63;2025-10-13,5.30,5.47,5.25,5.4600,81018,43581900,1.24;2025-10-10,5.40,5.50,5.40,5.4800,84722,46334200,1.30;2025-10-09,5.38,5.43,5.35,5.4300,70285,37888100,1.08;2025-09-30,5.36,5.44,5.33,5.3700,74243,39931300,1.14;2025-09-29,5.35,5.38,5.25,5.3500,61851,32935400,0.95;2025-09-26,5.29,5.38,5.24,5.3500,63267,33711500,0.97;2025-09-25,5.35,5.38,5.28,5.3000,56712,30167800,0.87;2025-09-24,5.29,5.36,5.26,5.3600,70018,37237600,1.07;2025-09-23,5.33,5.33,5.17,5.2900,135778,71190400,2.08;2025-09-22,5.43,5.44,5.31,5.3500,105250,56210300,1.61
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7834\u8424\u5728\u5373","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u70b3\u8f89","date":"2015-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4535003.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u62c6\u8fc1\u8865\u507f\u81f4\uff0c15\u5e74\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u80e1\u7693","date":"2015-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4555898.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7b7e\u8ba2\u571f\u5730\u8865\u507f\u534f\u8bae7\u4ebf\u5143\uff0c\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u76ee\u6807\u4ef718\u5143","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u65b9","date":"2014-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4221717.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u642c\u8fc1\u8865\u507f\u65b9\u6848\u843d\u5730\uff0c\u52a9\u529b\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4198087.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8f6c\u578b\uff0c\u91cd\u5851\u589e\u957f\u52a8\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u70b3\u8f89","date":"2014-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4030432.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\u4e0d\u6539\u516c\u53f8\u957f\u8fdc\u5411\u597d\u8d8b\u52bf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3619994.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6709\u5e8f\u6295\u653e\uff0c\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5c06\u5927\u5e45\u597d\u8f6c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u65b9","date":"2014-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2589277.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u76c8\u5229\u4f4e\u70b9\u5df2\u8fc7\uff0c\u4e8c\u5b63\u5ea6\u5c06\u8fce\u6765\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u65b9","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2524930.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u718a\u6653\u4e91","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/164763.shtml"}]