平均价: 150750.00元/吨(20250430) 涨跌幅:0.40%
["\u5143\/\u5428"]
20250430,7.71,150750.00,3.0748663101604,0.3996003996004,20250430
[[20240506,7.11,149250,"SJ"],[20240507,7.1,150300,"SJ"],[20240508,6.95,151050,"SJ"],[20240509,7.07,151050,"SJ"],[20240510,7,151050,"SJ"],[20240511,7,151050,"SJ"],[20240512,7,151050,"SJ"],[20240513,6.88,151050,"SJ"],[20240514,6.9,151200,"SJ"],[20240515,6.81,150600,"SJ"],[20240516,6.79,149250,"SJ"],[20240517,6.85,149700,"SJ"],[20240518,6.85,149700,"SJ"],[20240519,6.85,149700,"SJ"],[20240520,6.86,149250,"SJ"],[20240521,6.81,147300,"SJ"],[20240522,6.88,145950,"SJ"],[20240523,6.66,145950,"SJ"],[20240524,6.62,142950,"SJ"],[20240525,6.62,142950,"SJ"],[20240526,6.62,142950,"SJ"],[20240527,6.68,142950,"SJ"],[20240528,6.63,141000,"SJ"],[20240529,6.66,138750,"SJ"],[20240530,6.63,138750,"SJ"],[20240531,6.7,136200,"SJ"],[20240601,6.7,136200,"SJ"],[20240602,6.7,136200,"SJ"],[20240603,6.51,136200,"SJ"],[20240604,6.46,136500,"SJ"],[20240605,6.28,135750,"SJ"],[20240606,6.06,134700,"SJ"],[20240607,6.12,134700,"SJ"],[20240608,6.12,134700,"SJ"],[20240609,6.12,134700,"SJ"],[20240610,6.12,134700,"SJ"],[20240611,6.15,134700,"SJ"],[20240612,6.21,133050,"SJ"],[20240613,6.19,133500,"SJ"],[20240614,6.19,134550,"SJ"],[20240615,6.19,134550,"SJ"],[20240616,6.19,134550,"SJ"],[20240617,6.15,134700,"SJ"],[20240618,6.2,136500,"SJ"],[20240619,6.13,135000,"SJ"],[20240620,5.99,133000,"SJ"],[20240621,5.94,134400,"SJ"],[20240622,5.94,134400,"SJ"],[20240623,5.94,134400,"SJ"],[20240624,5.67,134400,"SJ"],[20240625,5.73,134400,"SJ"],[20240626,6.02,133950,"SJ"],[20240627,5.9,133950,"SJ"],[20240628,5.98,133950,"SJ"],[20240629,5.98,133950,"SJ"],[20240630,5.98,133950,"SJ"],[20240701,5.97,133950,"SJ"],[20240702,5.94,136500,"SJ"],[20240703,5.88,134700,"SJ"],[20240704,5.75,133950,"SJ"],[20240705,5.79,133500,"SJ"],[20240706,5.79,133500,"SJ"],[20240707,5.79,133500,"SJ"],[20240708,5.61,133500,"SJ"],[20240709,5.74,134100,"SJ"],[20240710,5.68,134700,"SJ"],[20240711,5.87,134700,"SJ"],[20240712,6.1,134700,"SJ"],[20240713,6.1,134700,"SJ"],[20240714,6.1,134700,"SJ"],[20240715,5.92,133950,"SJ"],[20240716,6.15,133050,"SJ"],[20240717,6.02,133050,"SJ"],[20240718,5.93,133050,"SJ"],[20240719,5.97,133050,"SJ"],[20240720,5.97,133050,"SJ"],[20240721,5.97,133050,"SJ"],[20240722,6,133050,"SJ"],[20240723,5.82,133050,"SJ"],[20240724,5.69,133500,"SJ"],[20240725,5.78,134400,"SJ"],[20240726,5.89,134400,"SJ"],[20240727,5.89,134400,"SJ"],[20240728,5.89,134400,"SJ"],[20240729,5.84,134400,"SJ"],[20240730,5.83,135600,"SJ"],[20240731,6.03,137250,"SJ"],[20240801,6.04,139200,"SJ"],[20240802,6.11,139500,"SJ"],[20240803,6.11,139500,"SJ"],[20240804,6.11,139500,"SJ"],[20240805,5.9,138750,"SJ"],[20240806,5.97,138750,"SJ"],[20240807,6,138450,"SJ"],[20240808,5.94,138000,"SJ"],[20240809,5.86,139050,"SJ"],[20240810,5.86,139050,"SJ"],[20240811,5.86,139050,"SJ"],[20240812,5.81,138750,"SJ"],[20240813,5.81,140850,"SJ"],[20240814,5.7,143250,"SJ"],[20240815,5.74,142200,"SJ"],[20240816,5.69,144300,"SJ"],[20240817,5.69,144300,"SJ"],[20240818,5.69,144300,"SJ"],[20240819,5.68,144300,"SJ"],[20240820,5.55,144900,"SJ"],[20240821,5.57,144900,"SJ"],[20240822,5.46,144900,"SJ"],[20240823,5.43,144900,"SJ"],[20240824,5.43,144900,"SJ"],[20240825,5.43,144900,"SJ"],[20240826,5.6,148200,"SJ"],[20240827,5.39,148800,"SJ"],[20240828,5.4,148800,"SJ"],[20240829,5.58,148800,"SJ"],[20240830,5.68,151200,"SJ"],[20240831,5.68,151200,"SJ"],[20240901,5.68,151200,"SJ"],[20240902,5.59,153300,"SJ"],[20240903,5.68,153300,"SJ"],[20240904,5.68,157350,"SJ"],[20240905,5.69,158850,"SJ"],[20240906,5.57,160800,"SJ"],[20240907,5.57,160800,"SJ"],[20240908,5.57,160800,"SJ"],[20240909,5.51,164250,"SJ"],[20240910,5.57,157800,"SJ"],[20240911,5.59,154500,"SJ"],[20240912,5.57,154800,"SJ"],[20240913,5.43,153900,"SJ"],[20240914,5.43,153900,"SJ"],[20240915,5.43,153900,"SJ"],[20240916,5.43,153900,"SJ"],[20240917,5.43,153900,"SJ"],[20240918,5.45,154350,"SJ"],[20240919,5.56,155400,"SJ"],[20240920,5.52,156750,"SJ"],[20240921,5.52,156750,"SJ"],[20240922,5.52,156750,"SJ"],[20240923,5.53,157800,"SJ"],[20240924,5.71,158100,"SJ"],[20240925,5.75,157500,"SJ"],[20240926,5.92,157800,"SJ"],[20240927,6.17,158550,"SJ"],[20240928,6.17,158550,"SJ"],[20240929,6.17,158550,"SJ"],[20240930,6.78,158550,"SJ"],[20241001,6.78,158550,"SJ"],[20241002,6.78,158550,"SJ"],[20241003,6.78,158550,"SJ"],[20241004,6.78,158550,"SJ"],[20241005,6.78,158550,"SJ"],[20241006,6.78,158550,"SJ"],[20241007,6.78,158550,"SJ"],[20241008,7.37,161100,"SJ"],[20241009,6.72,160500,"SJ"],[20241010,6.67,159900,"SJ"],[20241011,6.37,159900,"SJ"],[20241012,6.37,159900,"SJ"],[20241013,6.37,159900,"SJ"],[20241014,6.47,158400,"SJ"],[20241015,6.35,158400,"SJ"],[20241016,6.27,158400,"SJ"],[20241017,6.25,158100,"SJ"],[20241018,6.45,156900,"SJ"],[20241019,6.45,156900,"SJ"],[20241020,6.45,156900,"SJ"],[20241021,6.54,157800,"SJ"],[20241022,6.58,156750,"SJ"],[20241023,6.61,156750,"SJ"],[20241024,6.55,156750,"SJ"],[20241025,6.8,156000,"SJ"],[20241026,6.8,156000,"SJ"],[20241027,6.8,156000,"SJ"],[20241028,6.95,156000,"SJ"],[20241029,6.74,156750,"SJ"],[20241030,6.76,156750,"SJ"],[20241031,6.82,156750,"SJ"],[20241101,6.98,156750,"SJ"],[20241102,6.98,156750,"SJ"],[20241103,6.98,156750,"SJ"],[20241104,7.11,156750,"SJ"],[20241105,7.35,156750,"SJ"],[20241106,7.28,156750,"SJ"],[20241107,7.34,156750,"SJ"],[20241108,7.39,156750,"SJ"],[20241109,7.39,156750,"SJ"],[20241110,7.39,156750,"SJ"],[20241111,7.48,157050,"SJ"],[20241112,7.25,156900,"SJ"],[20241113,7.29,156450,"SJ"],[20241114,7.05,156000,"SJ"],[20241115,6.96,156000,"SJ"],[20241116,6.96,156000,"SJ"],[20241117,6.96,156000,"SJ"],[20241118,6.79,156000,"SJ"],[20241119,7.08,155700,"SJ"],[20241120,7.21,153600,"SJ"],[20241121,7.22,152100,"SJ"],[20241122,7.1,152100,"SJ"],[20241123,7.1,152100,"SJ"],[20241124,7.1,152100,"SJ"],[20241125,7.29,153900,"SJ"],[20241126,7.21,153150,"SJ"],[20241127,7.34,152250,"SJ"],[20241128,7.34,152700,"SJ"],[20241129,7.41,152700,"SJ"],[20241130,7.41,152700,"SJ"],[20241201,7.41,152700,"SJ"],[20241202,7.77,152700,"SJ"],[20241203,7.71,152700,"SJ"],[20241204,7.77,152700,"SJ"],[20241205,8.04,152400,"SJ"],[20241206,7.9,152250,"SJ"],[20241207,7.9,152250,"SJ"],[20241208,7.9,152250,"SJ"],[20241209,7.8,152250,"SJ"],[20241210,7.84,151500,"SJ"],[20241211,8.1,151050,"SJ"],[20241212,7.9,151050,"SJ"],[20241213,7.65,151050,"SJ"],[20241214,7.65,151050,"SJ"],[20241215,7.65,151050,"SJ"],[20241216,7.53,151050,"SJ"],[20241217,7.32,149700,"SJ"],[20241218,7.3,149250,"SJ"],[20241219,7.38,147900,"SJ"],[20241220,7.43,147600,"SJ"],[20241221,7.43,147600,"SJ"],[20241222,7.43,147600,"SJ"],[20241223,7.11,147450,"SJ"],[20241224,7.31,147450,"SJ"],[20241225,7.18,147600,"SJ"],[20241226,7.54,147600,"SJ"],[20241227,8.29,147300,"SJ"],[20241228,8.29,147300,"SJ"],[20241229,8.29,147300,"SJ"],[20241230,7.91,147300,"SJ"],[20241231,7.52,146700,"SJ"],[20250101,7.52,146700,"SJ"],[20250102,7.34,146700,"SJ"],[20250103,6.84,146700,"SJ"],[20250104,6.84,146700,"SJ"],[20250105,6.84,146700,"SJ"],[20250106,6.99,147300,"SJ"],[20250107,7.42,147900,"SJ"],[20250108,7.33,147900,"SJ"],[20250109,7.59,147450,"SJ"],[20250110,7.25,147600,"SJ"],[20250111,7.25,147600,"SJ"],[20250112,7.25,147600,"SJ"],[20250113,7.28,149100,"SJ"],[20250114,7.78,149700,"SJ"],[20250115,7.67,151650,"SJ"],[20250116,7.61,152100,"SJ"],[20250117,7.6,151800,"SJ"],[20250118,7.6,151800,"SJ"],[20250119,7.6,151800,"SJ"],[20250120,7.67,151800,"SJ"],[20250121,7.7,152400,"SJ"],[20250122,7.72,153300,"SJ"],[20250123,7.72,153300,"SJ"],[20250124,7.78,153300,"SJ"],[20250125,7.78,153300,"SJ"],[20250126,7.78,153300,"SJ"],[20250127,7.37,153300,"SJ"],[20250128,7.37,153300,"SJ"],[20250129,7.37,153300,"SJ"],[20250130,7.37,153300,"SJ"],[20250131,7.37,153300,"SJ"],[20250201,7.37,153300,"SJ"],[20250202,7.37,153300,"SJ"],[20250203,7.37,153300,"SJ"],[20250204,7.37,153300,"SJ"],[20250205,7.55,153300,"SJ"],[20250206,7.94,155250,"SJ"],[20250207,7.93,156900,"SJ"],[20250208,7.93,156900,"SJ"],[20250209,7.93,156900,"SJ"],[20250210,8.02,162000,"SJ"],[20250211,8.37,161400,"SJ"],[20250212,8.33,161400,"SJ"],[20250213,8.03,161100,"SJ"],[20250214,7.98,161100,"SJ"],[20250215,7.98,161100,"SJ"],[20250216,7.98,161100,"SJ"],[20250217,8.15,160500,"SJ"],[20250218,8.25,159750,"SJ"],[20250219,8.61,159750,"SJ"],[20250220,8.66,163950,"SJ"],[20250221,9.53,162900,"SJ"],[20250222,9.53,162900,"SJ"],[20250223,9.53,162900,"SJ"],[20250224,9.71,165300,"SJ"],[20250225,10.07,165300,"SJ"],[20250226,10.58,165300,"SJ"],[20250227,10.26,164250,"SJ"],[20250228,10.2,163950,"SJ"],[20250301,10.2,163950,"SJ"],[20250302,10.2,163950,"SJ"],[20250303,9.41,163500,"SJ"],[20250304,9.56,162300,"SJ"],[20250305,9.44,162600,"SJ"],[20250306,9.63,162000,"SJ"],[20250307,9.49,162000,"SJ"],[20250308,9.49,162000,"SJ"],[20250309,9.49,162000,"SJ"],[20250310,9.38,162750,"SJ"],[20250311,9.39,163200,"SJ"],[20250312,9.85,163200,"SJ"],[20250313,9.5,163500,"SJ"],[20250314,9.42,163500,"SJ"],[20250315,9.42,163500,"SJ"],[20250316,9.42,163500,"SJ"],[20250317,9.37,163500,"SJ"],[20250318,9.75,163500,"SJ"],[20250319,9.84,163500,"SJ"],[20250320,10,163500,"SJ"],[20250321,9.33,163200,"SJ"],[20250322,9.33,163200,"SJ"],[20250323,9.33,163200,"SJ"],[20250324,8.91,163200,"SJ"],[20250325,8.83,163200,"SJ"],[20250326,8.95,162450,"SJ"],[20250327,8.79,162450,"SJ"],[20250328,8.73,162450,"SJ"],[20250329,8.73,162450,"SJ"],[20250330,8.73,162450,"SJ"],[20250331,8.55,162900,"SJ"],[20250401,8.53,162450,"SJ"],[20250402,8.63,162450,"SJ"],[20250403,8.43,162450,"SJ"],[20250404,8.43,162450,"SJ"],[20250405,8.43,162450,"SJ"],[20250406,8.43,162450,"SJ"],[20250407,7.59,162450,"SJ"],[20250408,7.1,162450,"SJ"],[20250409,7.29,161700,"SJ"],[20250410,7.41,159750,"SJ"],[20250411,7.56,158400,"SJ"],[20250412,7.56,158400,"SJ"],[20250413,7.56,158400,"SJ"],[20250414,7.99,158700,"SJ"],[20250415,8,158700,"SJ"],[20250416,7.46,157500,"SJ"],[20250417,7.33,156450,"SJ"],[20250418,7.38,154950,"SJ"],[20250419,7.38,154950,"SJ"],[20250420,7.38,154950,"SJ"],[20250421,7.63,154350,"SJ"],[20250422,7.53,153600,"SJ"],[20250423,7.73,152400,"SJ"],[20250424,7.54,151200,"SJ"],[20250425,7.56,150000,"SJ"],[20250426,7.56,150000,"SJ"],[20250427,7.56,150000,"SJ"],[20250428,7.42,150150,"SJ"],[20250429,7.48,150150,"SJ"],[20250430,7.71,150750,"SJ"]]
[[{"ZGB":"181880000","LTGB":"97125773","MGSY":"0.1400","JLR":"26195468.9800","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.41502298893698}],[{"ZGB":"809171500","LTGB":"718532746","MGSY":"0.1902","JLR":"152828001.4100","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.52573129795665}],[{"ZGB":"5131291557","LTGB":"5087014586","MGSY":"0.1800","JLR":"903889106.4000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.48418944299738}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.68752585772219}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"-0.0114","JLR":"-516439883.4500","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.50233012013401}],[{"ZGB":"383100000","LTGB":"375591750","MGSY":"0.2294","JLR":"86628350.3100","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.52550567208092}],[{"ZGB":"581525599","LTGB":"509071204","MGSY":"0.0047","JLR":"2725448.1500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44577770488736}],[{"ZGB":"119371904","LTGB":"81957815","MGSY":"0.8400","JLR":"99415761.1000","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85143142616986}],[{"ZGB":"632684359","LTGB":"535404375","MGSY":"0.7800","JLR":"493344866.0700","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.55784096783908}],[{"ZGB":"423462140","LTGB":"422819750","MGSY":"0.1800","JLR":"76922502.9700","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.83132489166823}],[{"ZGB":"1050788097","LTGB":"1026000346","MGSY":"0.3295","JLR":"340034826.7100","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.39105261481222}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.1863","JLR":"206489464.7500","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.52793686745506}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.47605489863833}],[{"ZGB":"17158381228","LTGB":"17067065709","MGSY":"0.5250","JLR":"9016808000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.43789891767469}],[{"ZGB":"104922890","LTGB":"53395859","MGSY":"1.0300","JLR":"106846757.8000","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.67728947881765}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0563","JLR":"14710432.3600","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.76781946653341}],[{"ZGB":"139950000","LTGB":"139950000","MGSY":"0.8500","JLR":"119242749.9200","code":"688663","name":"\u65b0\u98ce\u5149","zycp":"\u7535\u80fd\u8d28\u91cf\u68c0\u6d4b\u4e0e\u6cbb\u7406\u7c7b","zybl":0.56890850430394}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.88352297756401}],[{"ZGB":"125043424","LTGB":"119265656","MGSY":"0.1614","JLR":"20299748.9900","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.59205055600785}],[{"ZGB":"70790000","LTGB":"20626100","MGSY":"0.2500","JLR":"17706458.9500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.60033977543674}],[{"ZGB":"124032605","LTGB":"39243788","MGSY":"0.0865","JLR":"10723082.3400","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.28184016875193}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.5700","JLR":"926320805.7000","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.59649087957545}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0346","JLR":"-42053030.3000","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.95959537945007}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.4430","JLR":"527982469.4200","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48285821891487}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.3500","JLR":"113902316.4600","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90325341583566}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.1121","JLR":"405324657.4400","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.71892507483144}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1494","JLR":"385380060.3000","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.78538466570989}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.2000","JLR":"1405081556.3500","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"AI\u7ec8\u7aef","zybl":0.92129293833691}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0530","JLR":"92869635.7900","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u91d1\u5c5e","zybl":0.53871335109782}],[{"ZGB":"1345236723","LTGB":"1334548295","MGSY":"0.1500","JLR":"196883689.1300","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.43662189181868}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u82f1\u601d\u7279","zycp":"\u78c1\u7ec4\u4ef6\u5e94\u7528\u5668\u4ef6","zybl":0.58368540797485}],[{"ZGB":"113860600","LTGB":"113860600","MGSY":"0.2500","JLR":"28436586.3100","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.84760548463603}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"-0.1913","JLR":"-202998321.4900","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.59949409793156}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"758482776","LTGB":"750139606","MGSY":"0.2074","JLR":"157275798.0000","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31862220355639}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.9913","JLR":"1402388931.2700","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u4e1a\u52a1","zybl":0.48394413274442}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"80669486","LTGB":"80669486","MGSY":"-0.4900","JLR":"-39626653.7400","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.55775402663331}],[{"ZGB":"783222372","LTGB":"770987950","MGSY":"0.7374","JLR":"576207270.5800","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.48235692115169}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"0.0637","JLR":"69139326.4600","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.82435464218386}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.1869","JLR":"20339530.4500","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u98ce\u673a","zybl":0.33210560266643}],[{"ZGB":"194959988","LTGB":"148381726","MGSY":"0.2200","JLR":"43438228.5300","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.5772816651724}],[{"ZGB":"85483000","LTGB":"53516380","MGSY":"1.2800","JLR":"107070480.4800","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47752351910162}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.73585559945607}],[{"ZGB":"420090164","LTGB":"335892579","MGSY":"0.0597","JLR":"24120313.0800","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39016690052182}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0687","JLR":"71501241.4900","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u6c34\u8868","zybl":0.49918220615602}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.73894565895298}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.57854848337055}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1350","JLR":"114583024.4300","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.45747492281172}],[{"ZGB":"820245721","LTGB":"814959022","MGSY":"0.2300","JLR":"189231119.0800","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99176873870672}],[{"ZGB":"71641792","LTGB":"34628242","MGSY":"-0.5900","JLR":"-41994727.4400","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.42673842250014}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"64867730","LTGB":"36277191","MGSY":"0.2700","JLR":"17791688.9700","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1","zybl":0.87165410575892}],[{"ZGB":"189263526","LTGB":"175677206","MGSY":"0.4163","JLR":"78786274.2000","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.76126796293094}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.66790498134866}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.45746300808637}],[{"ZGB":"276465494","LTGB":"187445286","MGSY":"-0.4085","JLR":"-112536648.1000","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6b63\u6781\u6750\u6599","zybl":0.52360072465685}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"2985836267","LTGB":"2959066667","MGSY":"0.0421","JLR":"251218000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"EPC\u5de5\u7a0b\u603b\u627f\u5305\u53ca\u65bd\u5de5","zybl":0.80545059409651}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.1704","JLR":"-87658325.6200","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.65376368790564}]]
20240506
20240720
20240929
20241209
20250218
20250430
4.0
5.0
6.0
7.0
8.0
9.0
10.0
11.0
12.0
130000.0
140000.0
150000.0
160000.0
170000.0
元/吨
元/股