["\u5143\/\u5428"]
20251205,8.57,213000.00,2.511961722488,-0.6993006993007,20251205
[[20241209,7.8,152250,"SJ"],[20241210,7.84,151500,"SJ"],[20241211,8.1,151050,"SJ"],[20241212,7.9,151050,"SJ"],[20241213,7.65,151050,"SJ"],[20241214,7.65,151050,"SJ"],[20241215,7.65,151050,"SJ"],[20241216,7.53,151050,"SJ"],[20241217,7.32,149700,"SJ"],[20241218,7.3,149250,"SJ"],[20241219,7.38,147900,"SJ"],[20241220,7.43,147600,"SJ"],[20241221,7.43,147600,"SJ"],[20241222,7.43,147600,"SJ"],[20241223,7.11,147450,"SJ"],[20241224,7.31,147450,"SJ"],[20241225,7.18,147600,"SJ"],[20241226,7.54,147600,"SJ"],[20241227,8.29,147300,"SJ"],[20241228,8.29,147300,"SJ"],[20241229,8.29,147300,"SJ"],[20241230,7.91,147300,"SJ"],[20241231,7.52,146700,"SJ"],[20250101,7.52,146700,"SJ"],[20250102,7.34,146700,"SJ"],[20250103,6.84,146700,"SJ"],[20250104,6.84,146700,"SJ"],[20250105,6.84,146700,"SJ"],[20250106,6.99,147300,"SJ"],[20250107,7.42,147900,"SJ"],[20250108,7.33,147900,"SJ"],[20250109,7.59,147450,"SJ"],[20250110,7.25,147600,"SJ"],[20250111,7.25,147600,"SJ"],[20250112,7.25,147600,"SJ"],[20250113,7.28,149100,"SJ"],[20250114,7.78,149700,"SJ"],[20250115,7.67,151650,"SJ"],[20250116,7.61,152100,"SJ"],[20250117,7.6,151800,"SJ"],[20250118,7.6,151800,"SJ"],[20250119,7.6,151800,"SJ"],[20250120,7.67,151800,"SJ"],[20250121,7.7,152400,"SJ"],[20250122,7.72,153300,"SJ"],[20250123,7.72,153300,"SJ"],[20250124,7.78,153300,"SJ"],[20250125,7.78,153300,"SJ"],[20250126,7.78,153300,"SJ"],[20250127,7.37,153300,"SJ"],[20250128,7.37,153300,"SJ"],[20250129,7.37,153300,"SJ"],[20250130,7.37,153300,"SJ"],[20250131,7.37,153300,"SJ"],[20250201,7.37,153300,"SJ"],[20250202,7.37,153300,"SJ"],[20250203,7.37,153300,"SJ"],[20250204,7.37,153300,"SJ"],[20250205,7.55,153300,"SJ"],[20250206,7.94,155250,"SJ"],[20250207,7.93,156900,"SJ"],[20250208,7.93,156900,"SJ"],[20250209,7.93,156900,"SJ"],[20250210,8.02,162000,"SJ"],[20250211,8.37,161400,"SJ"],[20250212,8.33,161400,"SJ"],[20250213,8.03,161100,"SJ"],[20250214,7.98,161100,"SJ"],[20250215,7.98,161100,"SJ"],[20250216,7.98,161100,"SJ"],[20250217,8.15,160500,"SJ"],[20250218,8.25,159750,"SJ"],[20250219,8.61,159750,"SJ"],[20250220,8.66,163950,"SJ"],[20250221,9.53,162900,"SJ"],[20250222,9.53,162900,"SJ"],[20250223,9.53,162900,"SJ"],[20250224,9.71,165300,"SJ"],[20250225,10.07,165300,"SJ"],[20250226,10.58,165300,"SJ"],[20250227,10.26,164250,"SJ"],[20250228,10.2,163950,"SJ"],[20250301,10.2,163950,"SJ"],[20250302,10.2,163950,"SJ"],[20250303,9.41,163500,"SJ"],[20250304,9.56,162300,"SJ"],[20250305,9.44,162600,"SJ"],[20250306,9.63,162000,"SJ"],[20250307,9.49,162000,"SJ"],[20250308,9.49,162000,"SJ"],[20250309,9.49,162000,"SJ"],[20250310,9.38,162750,"SJ"],[20250311,9.39,163200,"SJ"],[20250312,9.85,163200,"SJ"],[20250313,9.5,163500,"SJ"],[20250314,9.42,163500,"SJ"],[20250315,9.42,163500,"SJ"],[20250316,9.42,163500,"SJ"],[20250317,9.37,163500,"SJ"],[20250318,9.75,163500,"SJ"],[20250319,9.84,163500,"SJ"],[20250320,10,163500,"SJ"],[20250321,9.33,163200,"SJ"],[20250322,9.33,163200,"SJ"],[20250323,9.33,163200,"SJ"],[20250324,8.91,163200,"SJ"],[20250325,8.83,163200,"SJ"],[20250326,8.95,162450,"SJ"],[20250327,8.79,162450,"SJ"],[20250328,8.73,162450,"SJ"],[20250329,8.73,162450,"SJ"],[20250330,8.73,162450,"SJ"],[20250331,8.55,162900,"SJ"],[20250401,8.53,162450,"SJ"],[20250402,8.63,162450,"SJ"],[20250403,8.43,162450,"SJ"],[20250404,8.43,162450,"SJ"],[20250405,8.43,162450,"SJ"],[20250406,8.43,162450,"SJ"],[20250407,7.59,162450,"SJ"],[20250408,7.1,162450,"SJ"],[20250409,7.29,161700,"SJ"],[20250410,7.41,159750,"SJ"],[20250411,7.56,158400,"SJ"],[20250412,7.56,158400,"SJ"],[20250413,7.56,158400,"SJ"],[20250414,7.99,158700,"SJ"],[20250415,8,158700,"SJ"],[20250416,7.46,157500,"SJ"],[20250417,7.33,156450,"SJ"],[20250418,7.38,154950,"SJ"],[20250419,7.38,154950,"SJ"],[20250420,7.38,154950,"SJ"],[20250421,7.63,154350,"SJ"],[20250422,7.53,153600,"SJ"],[20250423,7.73,152400,"SJ"],[20250424,7.54,151200,"SJ"],[20250425,7.56,150000,"SJ"],[20250426,7.56,150000,"SJ"],[20250427,7.56,150000,"SJ"],[20250428,7.42,150150,"SJ"],[20250429,7.48,150150,"SJ"],[20250430,7.71,150750,"SJ"],[20250501,7.71,150750,"SJ"],[20250502,7.71,150750,"SJ"],[20250503,7.71,150750,"SJ"],[20250504,7.71,150750,"SJ"],[20250505,7.71,150750,"SJ"],[20250506,7.95,150900,"SJ"],[20250507,7.93,151800,"SJ"],[20250508,8.2,153750,"SJ"],[20250509,8.04,155250,"SJ"],[20250510,8.04,155250,"SJ"],[20250511,8.04,155250,"SJ"],[20250512,8.15,155550,"SJ"],[20250513,8.09,161250,"SJ"],[20250514,8.05,160350,"SJ"],[20250515,7.89,160350,"SJ"],[20250516,7.89,160350,"SJ"],[20250517,7.89,160350,"SJ"],[20250518,7.89,160350,"SJ"],[20250519,7.89,159900,"SJ"],[20250520,7.96,158400,"SJ"],[20250521,7.83,158400,"SJ"],[20250522,7.71,158100,"SJ"],[20250523,7.62,158100,"SJ"],[20250524,7.62,158100,"SJ"],[20250525,7.62,158100,"SJ"],[20250526,7.69,160650,"SJ"],[20250527,7.61,160200,"SJ"],[20250528,7.55,159750,"SJ"],[20250529,7.74,159750,"SJ"],[20250530,7.48,161100,"SJ"],[20250531,7.48,161100,"SJ"],[20250601,7.48,161100,"SJ"],[20250602,7.48,161100,"SJ"],[20250603,7.51,161050,"SJ"],[20250604,7.59,160800,"SJ"],[20250605,7.81,162150,"SJ"],[20250606,7.72,164700,"SJ"],[20250607,7.72,164700,"SJ"],[20250608,7.72,164700,"SJ"],[20250609,7.81,164700,"SJ"],[20250610,7.69,164700,"SJ"],[20250611,7.87,164700,"SJ"],[20250612,7.87,163650,"SJ"],[20250613,7.67,163050,"SJ"],[20250614,7.67,163050,"SJ"],[20250615,7.67,163050,"SJ"],[20250616,7.78,163050,"SJ"],[20250617,7.69,163050,"SJ"],[20250618,7.66,161550,"SJ"],[20250619,7.52,161850,"SJ"],[20250620,7.43,163800,"SJ"],[20250621,7.43,163800,"SJ"],[20250622,7.43,163800,"SJ"],[20250623,7.58,163500,"SJ"],[20250624,7.75,163500,"SJ"],[20250625,7.81,163500,"SJ"],[20250626,7.74,163500,"SJ"],[20250627,7.88,163200,"SJ"],[20250628,7.88,163200,"SJ"],[20250629,7.88,163200,"SJ"],[20250630,7.93,162900,"SJ"],[20250701,7.96,163650,"SJ"],[20250702,7.88,163650,"SJ"],[20250703,7.92,163650,"SJ"],[20250704,7.84,164250,"SJ"],[20250705,7.84,164250,"SJ"],[20250706,7.84,164250,"SJ"],[20250707,7.83,165750,"SJ"],[20250708,8.03,166650,"SJ"],[20250709,8,166650,"SJ"],[20250710,8,166500,"SJ"],[20250711,8.16,167100,"SJ"],[20250712,8.16,167100,"SJ"],[20250713,8.16,167100,"SJ"],[20250714,8.16,174900,"SJ"],[20250715,8.19,172500,"SJ"],[20250716,8.19,171750,"SJ"],[20250717,8.21,174750,"SJ"],[20250718,8.28,174450,"SJ"],[20250719,8.28,174450,"SJ"],[20250720,8.28,174450,"SJ"],[20250721,8.43,176250,"SJ"],[20250722,8.33,175950,"SJ"],[20250723,8.19,179250,"SJ"],[20250724,8.28,190500,"SJ"],[20250725,8.26,187500,"SJ"],[20250726,8.26,187500,"SJ"],[20250727,8.26,187500,"SJ"],[20250728,8.27,190500,"SJ"],[20250729,8.3,187500,"SJ"],[20250730,8.15,192750,"SJ"],[20250731,8.15,192000,"SJ"],[20250801,8.26,192000,"SJ"],[20250802,8.26,192000,"SJ"],[20250803,8.26,192000,"SJ"],[20250804,8.59,193500,"SJ"],[20250805,8.56,193500,"SJ"],[20250806,8.78,193200,"SJ"],[20250807,8.78,192450,"SJ"],[20250808,8.69,192000,"SJ"],[20250809,8.69,192000,"SJ"],[20250810,8.69,192000,"SJ"],[20250811,8.76,192750,"SJ"],[20250812,8.88,194700,"SJ"],[20250813,9.29,195300,"SJ"],[20250814,9.13,198000,"SJ"],[20250815,9.52,203250,"SJ"],[20250816,9.52,203250,"SJ"],[20250817,9.52,203250,"SJ"],[20250818,10.47,216750,"SJ"],[20250819,10.25,231750,"SJ"],[20250820,10.25,229200,"SJ"],[20250821,9.83,230250,"SJ"],[20250822,9.82,228750,"SJ"],[20250823,9.82,228750,"SJ"],[20250824,9.82,228750,"SJ"],[20250825,9.86,228750,"SJ"],[20250826,9.82,223500,"SJ"],[20250827,9.63,224250,"SJ"],[20250828,9.83,224250,"SJ"],[20250829,9.66,223500,"SJ"],[20250830,9.66,223500,"SJ"],[20250831,9.66,223500,"SJ"],[20250901,9.55,223500,"SJ"],[20250902,9.31,223200,"SJ"],[20250903,9.19,222000,"SJ"],[20250904,9.04,220500,"SJ"],[20250905,9.39,218250,"SJ"],[20250906,9.39,218250,"SJ"],[20250907,9.39,218250,"SJ"],[20250908,9.58,215250,"SJ"],[20250909,9.38,213750,"SJ"],[20250910,9.32,210000,"SJ"],[20250911,9.62,206250,"SJ"],[20250912,9.52,211500,"SJ"],[20250913,9.52,211500,"SJ"],[20250914,9.52,211500,"SJ"],[20250915,9.52,213000,"SJ"],[20250916,9.76,211500,"SJ"],[20250917,9.9,210000,"SJ"],[20250918,9.75,210000,"SJ"],[20250919,9.59,210000,"SJ"],[20250920,9.59,210000,"SJ"],[20250921,9.59,210000,"SJ"],[20250922,9.7,210750,"SJ"],[20250923,9.62,210750,"SJ"],[20250924,9.81,208050,"SJ"],[20250925,9.9,207750,"SJ"],[20250926,9.56,206250,"SJ"],[20250927,9.56,206250,"SJ"],[20250928,9.56,206250,"SJ"],[20250929,9.68,204750,"SJ"],[20250930,9.6,204750,"SJ"],[20251001,9.6,204750,"SJ"],[20251002,9.6,204750,"SJ"],[20251003,9.6,204750,"SJ"],[20251004,9.6,204750,"SJ"],[20251005,9.6,204750,"SJ"],[20251006,9.6,204750,"SJ"],[20251007,9.6,204750,"SJ"],[20251008,9.6,204750,"SJ"],[20251009,9.86,204750,"SJ"],[20251010,9.79,204750,"SJ"],[20251011,9.79,204750,"SJ"],[20251012,9.79,204750,"SJ"],[20251013,9.78,196500,"SJ"],[20251014,9.47,195000,"SJ"],[20251015,9.98,192000,"SJ"],[20251016,9.76,189000,"SJ"],[20251017,9.02,186000,"SJ"],[20251018,9.02,186000,"SJ"],[20251019,9.02,186000,"SJ"],[20251020,9.28,185250,"SJ"],[20251021,9.49,185250,"SJ"],[20251022,8.93,185250,"SJ"],[20251023,8.91,184500,"SJ"],[20251024,9.04,182700,"SJ"],[20251025,9.04,182700,"SJ"],[20251026,9.04,182700,"SJ"],[20251027,9.04,184500,"SJ"],[20251028,8.94,184500,"SJ"],[20251029,9.09,186750,"SJ"],[20251030,8.98,198000,"SJ"],[20251031,9,193500,"SJ"],[20251101,9,193500,"SJ"],[20251102,9,193500,"SJ"],[20251103,9.11,199500,"SJ"],[20251104,9.02,199950,"SJ"],[20251105,9.21,199500,"SJ"],[20251106,9.29,199200,"SJ"],[20251107,9.21,203250,"SJ"],[20251108,9.21,203250,"SJ"],[20251109,9.21,203250,"SJ"],[20251110,9.15,204750,"SJ"],[20251111,9.29,204750,"SJ"],[20251112,9.02,203250,"SJ"],[20251113,9.15,199500,"SJ"],[20251114,9.01,200250,"SJ"],[20251115,9.01,200250,"SJ"],[20251116,9.01,200250,"SJ"],[20251117,8.96,199950,"SJ"],[20251118,8.8,199950,"SJ"],[20251119,8.65,201750,"SJ"],[20251120,8.55,203250,"SJ"],[20251121,8.22,201000,"SJ"],[20251122,8.22,201000,"SJ"],[20251123,8.22,201000,"SJ"],[20251124,8.32,201900,"SJ"],[20251125,8.36,201900,"SJ"],[20251126,8.33,202500,"SJ"],[20251127,8.35,204450,"SJ"],[20251128,8.42,208050,"SJ"],[20251129,8.42,208050,"SJ"],[20251130,8.42,208050,"SJ"],[20251201,8.52,219000,"SJ"],[20251202,8.44,219000,"SJ"],[20251203,8.35,214500,"SJ"],[20251204,8.36,214500,"SJ"],[20251205,8.57,213000,"SJ"]]
null