[{"seq":672623861,"ctime":1763636916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672623861.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5e7f\u5dde\u4e95\u6e90\u673a\u7535\u4e3b\u8981\u4ea7\u54c1\u4e3aAGV\u667a\u80fd\u7269\u6d41\u88c5\u5907\u53ca\u76f8\u5173\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002337","type":"yidong"},{"seq":672605183,"ctime":1763568707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605183.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u7b2c\u56db\u5b63\u5ea6\u65b0\u7b7e\u91cd\u8981\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002337","type":"news"},{"seq":672090981,"ctime":1761718386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090981.shtml","title":"\u8d5b\u8c61\u79d1\u6280\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7a33\u5065 \u8fd1\u671f\u65b0\u7b7e\u91cd\u5927\u5408\u540c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002337","type":"news"},{"seq":672083817,"ctime":1761699524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083817.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u7535\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f47.03%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002337","type":"yidong"},{"seq":54643537,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643537.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002337","type":"notice"},{"seq":672077596,"ctime":1761663419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077596.shtml","title":"\u8d5b\u8c61\u79d1\u6280\u7b7e\u7f725.33\u4ebf\u5143\u7a7a\u5ba2\u5929\u6d25A320\u603b\u88c5\u7ebf\u8fd0\u8f93\u5de5\u88c5\u5408\u540c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002337","type":"news"},{"seq":672066532,"ctime":1761648649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066532.shtml","title":"\u8d5b\u8c61\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f7.61% 5.33\u4ebf\u5143\u98de\u673a\u5927\u90e8\u4ef6\u8fd0\u8f93\u5939\u5177\u5408\u540c\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002337","type":"news"},{"seq":672061345,"ctime":1761638944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061345.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u4e2d\u68075.33\u4ebf\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002337","type":"yidong"},{"seq":672061299,"ctime":1761638872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061299.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1022.82\u4e07\u5143\uff0c\u4e0b\u964d28.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002337","type":"yidong"},{"seq":671985086,"ctime":1761293400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da85.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002337","type":"news"},{"seq":671955191,"ctime":1761210012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955191.shtml","title":"\u8d5b\u8c61\u79d1\u628010\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002337","type":"yidong"},{"seq":671954421,"ctime":1761208308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954421.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002337","type":"yidong"},{"seq":671922107,"ctime":1761123611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922107.shtml","title":"\u8d5b\u8c61\u79d1\u628010\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002337","type":"yidong"},{"seq":671333007,"ctime":1758550123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333007.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u5929\u6d25\u8d5b\u8c61\u822a\u7a7a\u88c5\u5907\u6709\u9650\u8d23\u4efb\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u5305\u62ec\u4e13\u7528\u8bbe\u5907\u5236\u9020\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002337","type":"yidong"},{"seq":671273046,"ctime":1758274431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273046.shtml","title":"\u6570\u5b57\u8d4b\u80fd\uff0c\u667a\u89c1\u672a\u6765\uff01\u8d5b\u8c61\u79d1\u6280\u4eae\u76f8\u7b2c\u4e8c\u5341\u4e09\u5c4a\u4e2d\u56fd\u56fd\u9645\u6a61\u80f6\u6280\u672f\u5c55\u89c8\u4f1a","source":"\u8d5b\u8c61\u79d1\u6280\u5b98\u5fae","stocks":"002337","type":"yidong"},{"seq":671172548,"ctime":1758010298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172548.shtml","title":"\u8d5b\u8c61\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652901.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002337","type":"yidong"},{"seq":671063252,"ctime":1757578264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063252.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u7814\u53d1\u6295\u5165\u52a0\u7801\uff0c\u524d\u6cbf\u6280\u672f\u8d4b\u80fd\u4ea7\u54c1\u5347\u7ea7","source":"\u5168\u666f\u7f51","stocks":"002337","type":"yidong"},{"seq":671063158,"ctime":1757578082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063158.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u591a\u4e3e\u63aa\u5e94\u5bf92025\u5e74\u8425\u6536\u76ee\u6807\u6311\u6218","source":"\u5168\u666f\u7f51","stocks":"002337","type":"yidong"},{"seq":670994151,"ctime":1757399457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994151.shtml","title":"\u8d5b\u8c61\u79d1\u6280\u6210\u7acb\u822a\u7a7a\u88c5\u5907\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002337","type":"yidong"},{"seq":670962247,"ctime":1757320770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962247.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u516c\u53f8\u672a\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002337","type":"yidong"},{"seq":670962208,"ctime":1757320758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962208.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u662f\u8f6e\u80ce\u751f\u4ea7\u88c5\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002337","type":"yidong"},{"seq":670717187,"ctime":1756363466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670717187.shtml","title":"\u8d5b\u8c61\u79d1\u62802025\u5e74\u534a\u5e74\u62a5\uff1a\u76c8\u5229\u97e7\u6027\u51f8\u663e\uff0c\u6d77\u5916\u5e02\u573a\u7206\u53d1\u9a71\u52a8\u9ad8\u8d28\u91cf\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002337","type":"news"},{"seq":53899289,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899289.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002337","type":"notice"},{"seq":53899351,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899351.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002337","type":"notice"},{"seq":670683658,"ctime":1756281573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683658.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f24.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002337","type":"yidong"},{"seq":670542165,"ctime":1755771041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542165.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u72b6\u51b5\u826f\u597d\uff0c\u73b0\u91d1\u6d41\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002337","type":"yidong"},{"seq":669480898,"ctime":1751972530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480898.shtml","title":"\u5929\u6d25\u8d5b\u8c61\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u5929\u6d25\u5e02\u4e2d\u5c0f\u4f01\u4e1a\u534f\u4f1a","stocks":"002337","type":"yidong"},{"seq":669476971,"ctime":1751962875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669476971.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u4e2d\u6807\u7a7a\u5ba2\u5929\u6d25A320\u7cfb\u5217\u98de\u673a\u7b2c\u4e8c\u6761\u603b\u88c5\u7ebf\u9879\u76ee\u98de\u673a\u5927\u90e8\u4ef6\u8fd0\u8f93\u5de5\u88c5\u5939\u5177 \u4e2d\u6807\u91d1\u989d5.33\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002337","type":"news"},{"seq":669476884,"ctime":1751962553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669476884.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u4e2d\u68075.33\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002337","type":"yidong"},{"seq":669203983,"ctime":1750937160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669203983.shtml","title":"\u8d5b\u8c61\u79d1\u6280\uff1a\u6295\u6807\u62a5\u4ef75.33\u4ebf\u5143\u7a7a\u5ba2\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002337","type":"yidong"},{"seq":669095332,"ctime":1750666269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095332.shtml","title":"\u8d5b\u8c61\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652428.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002337","type":"yidong"},{"seq":669052690,"ctime":1750407052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052690.shtml","title":"\u8d5b\u8c61\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652229.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002337","type":"yidong"},{"seq":668676259,"ctime":1749111157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668676259.shtml","title":"\u8d5b\u8c61\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653840.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002337","type":"yidong"}]
2025-12-05,6.35,6.39,6.27,6.3700,219180,139170800,3.73;2025-12-04,6.36,6.48,6.24,6.3900,307293,195136300,5.23;2025-12-03,6.27,6.46,6.20,6.3600,403679,255427900,6.87;2025-12-02,6.29,6.36,6.25,6.3100,254109,160075300,4.32;2025-12-01,6.15,6.36,6.10,6.3000,324012,203250900,5.51;2025-11-28,6.17,6.20,6.07,6.1500,280971,171891000,4.78;2025-11-27,5.98,6.30,5.96,6.2400,447671,277144400,7.61;2025-11-26,5.99,6.09,5.96,5.9900,115670,69659900,1.97;2025-11-25,5.91,6.05,5.91,6.0100,152323,91519100,2.59;2025-11-24,5.93,5.93,5.81,5.8900,111738,65669200,1.90;2025-11-21,6.02,6.09,5.79,5.8300,226624,133992500,3.85;2025-11-20,6.08,6.13,6.04,6.0900,158336,96331800,2.69;2025-11-19,6.18,6.20,6.02,6.0700,225190,136974900,3.83;2025-11-18,6.31,6.32,6.15,6.2100,282398,175306100,4.80;2025-11-17,6.23,6.35,6.18,6.3400,321333,202426800,5.46;2025-11-14,6.15,6.30,6.15,6.2200,282247,175855000,4.80;2025-11-13,6.16,6.19,6.10,6.1900,196570,121098700,3.34;2025-11-12,6.20,6.20,6.11,6.1600,212461,130600200,3.61;2025-11-11,6.25,6.25,6.16,6.2100,216836,134600600,3.69;2025-11-10,6.16,6.24,6.13,6.2300,265790,164553200,4.52;2025-11-07,6.15,6.20,6.13,6.1600,219312,135274300,3.73;2025-11-06,6.24,6.25,6.13,6.1800,262359,161856600,4.46;2025-11-05,6.10,6.25,6.08,6.2300,351138,217464300,5.97;2025-11-04,6.14,6.17,6.10,6.1500,297152,182211600,5.05;2025-11-03,6.15,6.20,6.09,6.1800,393841,242400500,6.70;2025-10-31,6.13,6.26,6.08,6.1700,539458,332490500,9.17;2025-10-30,6.64,6.65,6.21,6.2100,1156762,732712900,19.67;2025-10-29,7.46,8.21,6.87,6.9000,1678678,1268993800,28.55;2025-10-28,7.03,7.84,6.93,7.4600,1124115,829571400,19.12;2025-10-27,6.96,7.24,6.73,7.2300,1020635,712316200,17.36;2025-10-24,6.66,7.30,6.53,6.9600,1444649,980398400,24.57;2025-10-23,6.64,7.02,6.64,7.0200,864344,596204100,14.70;2025-10-22,5.78,6.38,5.77,6.3800,506248,315529200,8.61;2025-10-21,5.67,5.81,5.67,5.8000,81690,47075400,1.39;2025-10-20,5.61,5.68,5.58,5.6700,80311,45329600,1.37;2025-10-17,5.69,5.71,5.53,5.5400,103645,58149300,1.76;2025-10-16,5.79,5.81,5.67,5.6900,80944,46314800,1.38;2025-10-15,5.71,5.80,5.70,5.7900,84161,48536200,1.43;2025-10-14,5.81,5.87,5.70,5.7300,114067,65870900,1.94;2025-10-13,5.71,5.83,5.55,5.8000,142937,81938800,2.43;2025-10-10,5.80,5.92,5.79,5.8600,129769,76140900,2.21;2025-10-09,5.91,5.94,5.78,5.8300,191043,111395000,3.25;2025-09-30,5.92,5.96,5.89,5.9100,79880,47251600,1.36;2025-09-29,5.83,5.99,5.72,5.9300,130680,76937700,2.22;2025-09-26,5.86,5.92,5.77,5.8400,109055,63730700,1.85;2025-09-25,5.97,6.02,5.85,5.8700,128036,75935800,2.18;2025-09-24,5.86,5.99,5.81,5.9600,122779,72723400,2.09;2025-09-23,5.96,6.18,5.75,5.9200,172860,101941700,2.94;2025-09-22,5.91,5.97,5.84,5.9500,128939,76277900,2.19;2025-09-19,6.16,6.16,5.85,5.9000,198620,118571500,3.38;2025-09-18,6.28,6.35,6.09,6.1400,280312,174744400,4.77;2025-09-17,6.25,6.32,6.23,6.2900,286155,179735200,4.87;2025-09-16,5.98,6.37,5.92,6.2400,503637,312422000,8.57;2025-09-15,5.88,5.98,5.83,5.9800,146559,86496600,2.49;2025-09-12,5.90,5.92,5.85,5.8800,95167,55980900,1.62;2025-09-11,5.82,5.89,5.76,5.8800,119083,69550300,2.03;2025-09-10,5.83,5.89,5.79,5.8500,105161,61391300,1.79;2025-09-09,5.85,5.85,5.76,5.8200,92882,53927900,1.58;2025-09-08,5.79,5.88,5.75,5.8600,148386,86672000,2.52;2025-09-05,5.62,5.78,5.58,5.7600,117073,66849400,1.99;2025-09-04,5.58,5.69,5.55,5.6200,111798,62884000,1.90;2025-09-03,5.81,5.83,5.55,5.5700,125359,71192200,2.13;2025-09-02,5.76,5.82,5.61,5.8000,149580,85526900,2.54;2025-09-01,5.73,5.81,5.72,5.7700,133087,76699300,2.26;2025-08-29,5.69,5.82,5.63,5.7400,176285,100993400,3.00;2025-08-28,5.73,5.85,5.51,5.7000,241043,136894300,4.10;2025-08-27,5.86,5.87,5.63,5.6300,193322,111205400,3.29;2025-08-26,5.82,5.87,5.75,5.8500,141702,82599500,2.41;2025-08-25,5.83,5.88,5.77,5.8100,163048,94878100,2.77;2025-08-22,5.89,5.89,5.76,5.8000,177845,103167200,3.02;2025-08-21,5.92,5.94,5.84,5.8800,143190,84164300,2.44;2025-08-20,5.92,5.92,5.85,5.9200,129969,76498000,2.21;2025-08-19,5.85,5.99,5.82,5.9300,179598,106085000,3.05;2025-08-18,5.81,5.87,5.77,5.8200,192483,112339700,3.27;2025-08-15,5.82,5.91,5.76,5.7800,201416,117312300,3.43;2025-08-14,6.03,6.04,5.82,5.8400,143126,84496500,2.43;2025-08-13,6.09,6.11,6.01,6.0300,126876,76702500,2.16;2025-08-12,6.12,6.14,6.03,6.0600,82899,50237100,1.41;2025-08-11,6.10,6.15,6.07,6.1100,108296,66137700,1.84;2025-08-08,6.09,6.12,6.05,6.1100,99182,60398100,1.69;2025-08-07,6.11,6.15,6.06,6.1000,103438,62973900,1.76;2025-08-06,6.04,6.11,6.02,6.1100,177461,108108800,3.02;2025-08-05,5.90,6.14,5.90,6.0500,260316,156719600,4.43;2025-08-04,5.73,5.88,5.68,5.8800,120985,70607000,2.06;2025-08-01,5.71,5.76,5.69,5.7400,57534,32983500,0.98;2025-07-31,5.73,5.82,5.70,5.7100,77494,44710300,1.32;2025-07-30,5.83,5.84,5.70,5.7600,85350,49114700,1.45;2025-07-29,5.87,5.90,5.78,5.8400,98093,57080000,1.67;2025-07-28,5.89,5.93,5.85,5.9000,82984,48851800,1.41;2025-07-25,5.91,5.95,5.85,5.8900,92730,54516300,1.58;2025-07-24,5.88,6.01,5.88,5.9200,114392,67962300,1.95;2025-07-23,5.99,6.01,5.87,5.8800,120052,71087700,2.04;2025-07-22,6.05,6.09,5.98,6.0000,108640,65488200,1.85;2025-07-21,5.99,6.08,5.99,6.0300,122438,73818300,2.08;2025-07-18,6.01,6.02,5.92,5.9900,86600,51652400,1.47;2025-07-17,6.00,6.02,5.97,6.0000,98091,58788600,1.67;2025-07-16,6.02,6.05,5.97,6.0300,132407,79638400,2.25;2025-07-15,6.01,6.05,5.90,5.9600,119081,71042300,2.03;2025-07-14,5.81,6.04,5.81,6.0100,228865,136177700,3.89;2025-07-11,5.82,5.85,5.74,5.8400,82821,48054500,1.41;2025-07-10,5.81,5.86,5.77,5.8300,83205,48326000,1.42;2025-07-09,5.92,5.98,5.81,5.8400,159616,93677000,2.71;2025-07-08,5.79,5.82,5.76,5.8000,76903,44528700,1.31;2025-07-07,5.77,5.81,5.75,5.7900,64130,37068700,1.09;2025-07-04,5.87,5.89,5.74,5.7600,117427,68071600,2.00;2025-07-03,5.93,5.96,5.83,5.8900,117217,69102500,1.99;2025-07-02,5.85,5.94,5.76,5.8800,129940,76112200,2.21;2025-07-01,5.85,5.87,5.78,5.8300,85764,49965400,1.46;2025-06-30,5.81,5.89,5.81,5.8400,124564,72789000,2.12;2025-06-27,5.86,5.95,5.78,5.8300,217924,127477300,3.71;2025-06-26,5.75,5.76,5.68,5.7000,103744,59379100,1.76;2025-06-25,5.74,5.79,5.72,5.7600,144254,83015900,2.45;2025-06-24,5.70,5.78,5.64,5.7400,121908,69772800,2.07;2025-06-23,5.53,5.65,5.48,5.6500,91019,51022000,1.55;2025-06-20,5.38,5.54,5.37,5.5300,118860,65066300,2.02;2025-06-19,5.50,5.54,5.35,5.4000,98024,53173700,1.67;2025-06-18,5.53,5.53,5.45,5.5300,68898,37878700,1.17;2025-06-17,5.55,5.59,5.47,5.5300,99708,54976000,1.70;2025-06-16,5.52,5.63,5.52,5.5700,92579,51761800,1.57;2025-06-13,5.72,5.75,5.56,5.5700,163856,92031100,2.79;2025-06-12,5.85,5.88,5.72,5.7700,142331,82440700,2.42;2025-06-11,5.85,5.91,5.82,5.8300,123484,72317300,2.10;2025-06-10,5.83,5.96,5.77,5.8800,189398,111002600,3.22;2025-06-09,5.91,5.94,5.85,5.8700,147132,86472100,2.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7cbe\u7ec6\u5316\u7ba1\u7406\uff0c\u4e1a\u7ee9\u6709\u671b\u7a33\u6b65\u589e\u957f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u5f20\u656c\u534e","date":"2015-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4648881.shtml"},{"thspj":"\u4e70\u5165","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6269\u4ea7\u9ad8\u5cf0\u7ed3\u675f\uff0c\u4e1a\u7ee9\u6b65\u5165\u5e73\u7a33\u589e\u957f\u9636\u6bb5","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u738b\u96ea\u83b9","date":"2014-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3881979.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u63d0\u9ad8\u63a8\u5347\u516c\u53f8\u4e1a\u7ee9","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"--","date":"2014-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3349636.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e0b\u6e38\u6295\u8d44\u6062\u590d\u5e26\u52a8\u65b0\u7b7e\u8ba2\u5355\u5927\u5e45\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2204424.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e0b\u6e38\u9700\u6c42\u589e\u957f\u5e26\u52a8\u6295\u8d44\u589e\u52a0\uff0c\u516c\u53f8\u4e1a\u7ee9\u9010\u6e10\u5151\u73b0","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u738b\u96ea\u83b9","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2029717.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u628a\u63e1\u6295\u8d44\u5468\u671f\u4fc3\u4e1a\u7ee9\u589e\u957f\uff0c\u5f00\u62d3\u6d77\u5916\u5e02\u573a\u52a9\u76c8\u6536\u53cc\u5347","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u738b\u96ea\u83b9","date":"2013-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1967221.shtml"}]