[{"seq":673024261,"ctime":1765155890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024261.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672982448,"ctime":1764897152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982448.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654592.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672960198,"ctime":1764838808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960198.shtml","title":"\u6d77\u5b81\u76ae\u57ce12\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002344","type":"yidong","yidong":"1"},{"seq":672918590,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918590.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672884591,"ctime":1764637526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884591.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672872358,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872358.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a\u4e0b\u5c5e\u5149\u4f0f\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u516c\u53f8\u73b0\u6709\u5e02\u573a\u7b49\u7269\u4e1a\u5149\u4f0f\u5c4b\u9876\u7684\u7ba1\u7406\u5efa\u8bbe\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002344","type":"yidong"},{"seq":672806050,"ctime":1764292080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806050.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672741458,"ctime":1764119381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741458.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672709221,"ctime":1764032584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709221.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672639382,"ctime":1763686985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639382.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672609916,"ctime":1763600739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609916.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672579753,"ctime":1763514400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579753.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672548589,"ctime":1763427954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548589.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672514626,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514626.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":"002344","type":"news"},{"seq":672477199,"ctime":1763082163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477199.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672448025,"ctime":1762996096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448025.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672417561,"ctime":1762911133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417561.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672387025,"ctime":1762824695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387025.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672353070,"ctime":1762738277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353070.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672314223,"ctime":1762479074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314223.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672305719,"ctime":1762435276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305719.shtml","title":"\u6d77\u5b81\u76ae\u9769\u57ce\u8de8\u754c\u7fbd\u7ed2\u4ea7\u4e1a \u53d1\u5e03\u9e45\u7ed2\u670d\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u5168\u666f\u7f51","stocks":"002344","type":"yidong"},{"seq":672284318,"ctime":1762392675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284318.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672253527,"ctime":1762306239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253527.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672234643,"ctime":1762251229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234643.shtml","title":"\u63a8\u52a8\u9e45\u7ed2\u4ea7\u4e1a\u521b\u65b0\uff0c\u5b9a\u4e49\u79cb\u51ac\u98ce\u5c1a | \u6d77\u5b81\u76ae\u9769\u57ce\u4eae\u76f8\u7fbd\u535a\u4f1a","source":"\u6d77\u5b81\u76ae\u57ce\u5b98\u5fae","stocks":"002344","type":"yidong"},{"seq":672223541,"ctime":1762219822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223541.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672188743,"ctime":1762133453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188743.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672117804,"ctime":1761787838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117804.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672085751,"ctime":1761701439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085751.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672052485,"ctime":1761615056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052485.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":672017530,"ctime":1761528600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017530.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671977408,"ctime":1761269463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977408.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671946445,"ctime":1761183026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946445.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671913077,"ctime":1761096662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913077.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671881617,"ctime":1761010180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881617.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671846565,"ctime":1760923795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846565.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671806965,"ctime":1760664620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806965.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671774066,"ctime":1760578180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774066.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671749312,"ctime":1760515830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749312.shtml","title":"\u6d77\u5b81\u76ae\u57ce\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651563.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002344","type":"yidong"},{"seq":671741078,"ctime":1760491769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741078.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671723193,"ctime":1760440906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671723193.shtml","title":"\u6d77\u5b81\u76ae\u57ce\u542f\u52a8\u201c\u6a21\u5f0f\u51fa\u6d77\u201d\u65b0\u6218\u7565\uff0c\u4ee5\u4e2d\u56fd\u65f6\u5c1a\u751f\u6001\u7cfb\u7edf\u5b9a\u4e49\u5168\u7403\u4ef7\u503c","source":"\u5168\u666f\u7f51","stocks":"002344","type":"news"},{"seq":671707469,"ctime":1760405356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707469.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671670921,"ctime":1760318993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670921.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671625726,"ctime":1760059775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625726.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671591731,"ctime":1759973373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591731.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671532078,"ctime":1759195794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532078.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671494581,"ctime":1759109357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494581.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652393.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671494012,"ctime":1759108664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494012.shtml","title":"\u6d77\u5b81\u9e45\u7ed2\u670d\u4ea7\u4e1a\u96c6\u7fa4\u6210\u529f\u5165\u90092025\u4e2d\u56fd\u7fbd\u7ed2\u884c\u4e1a\u54c1\u8d28\u8054\u76df","source":"\u6d77\u5b81\u76ae\u57ce\u5b98\u5fae","stocks":"002344","type":"yidong"},{"seq":671443628,"ctime":1758850182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443628.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652091.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671409108,"ctime":1758763825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409108.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671375534,"ctime":1758677365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375534.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653229.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671342140,"ctime":1758590980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342140.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653183.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671304424,"ctime":1758504592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304424.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655264.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671262141,"ctime":1758245463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262141.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656423.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671229962,"ctime":1758159120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229962.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671197059,"ctime":1758072711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197059.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671164621,"ctime":1757986286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164621.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671128244,"ctime":1757899848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128244.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671087856,"ctime":1757640656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087856.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671054831,"ctime":1757554262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054831.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":671021798,"ctime":1757467864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021798.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670988828,"ctime":1757381446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988828.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670952268,"ctime":1757295030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952268.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670913625,"ctime":1757035808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913625.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670881660,"ctime":1756949426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881660.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670853648,"ctime":1756863004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853648.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670821507,"ctime":1756776684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821507.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670787151,"ctime":1756690266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787151.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670753475,"ctime":1756455016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753475.shtml","title":"\u6d77\u5b81\u76ae\u57ce\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652389.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002344","type":"yidong"},{"seq":670744414,"ctime":1756431022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744414.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670710588,"ctime":1756344598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710588.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654479.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670674803,"ctime":1756258350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674803.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":53885703,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885703.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002344","type":"notice"},{"seq":53885733,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885733.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002344","type":"notice"},{"seq":670640452,"ctime":1756171913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640452.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670603538,"ctime":1756085151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603538.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670562507,"ctime":1755825918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562507.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670531079,"ctime":1755739590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531079.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670499131,"ctime":1755653135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499131.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670467055,"ctime":1755566783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467055.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670431779,"ctime":1755480379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431779.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670393816,"ctime":1755221161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393816.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670363522,"ctime":1755134775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363522.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670332381,"ctime":1755048350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332381.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670301979,"ctime":1754961973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301979.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670267994,"ctime":1754875594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267994.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670229933,"ctime":1754616390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229933.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670199100,"ctime":1754529997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199100.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670167425,"ctime":1754443610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167425.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670137806,"ctime":1754357185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137806.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670105585,"ctime":1754270809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105585.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670067309,"ctime":1754011615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067309.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670034293,"ctime":1753925244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034293.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":670002988,"ctime":1753838818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002988.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669970102,"ctime":1753752397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970102.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669935504,"ctime":1753665964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935504.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669897555,"ctime":1753406770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897555.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669865992,"ctime":1753320417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865992.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669833028,"ctime":1753233999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833028.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669800303,"ctime":1753147541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800303.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669766081,"ctime":1753061193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766081.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669727270,"ctime":1752801985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727270.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669694668,"ctime":1752715558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694668.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669635312,"ctime":1752542975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635312.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669603149,"ctime":1752456318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603149.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669564422,"ctime":1752197131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564422.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669531737,"ctime":1752110655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531737.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669500858,"ctime":1752024294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500858.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669469117,"ctime":1751937902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469117.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669435392,"ctime":1751851574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435392.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669399819,"ctime":1751592380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399819.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669368718,"ctime":1751506045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368718.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669335805,"ctime":1751419609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335805.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669300991,"ctime":1751333197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300991.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669264159,"ctime":1751246842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264159.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669223221,"ctime":1750987650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223221.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669189753,"ctime":1750901270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189753.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669156054,"ctime":1750814943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156054.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669123202,"ctime":1750728511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123202.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669086778,"ctime":1750642162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086778.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669044363,"ctime":1750382923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044363.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":669011490,"ctime":1750296546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011490.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":668978321,"ctime":1750210114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978321.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":668946206,"ctime":1750123719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946206.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":668911611,"ctime":1750037318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911611.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":668872359,"ctime":1749778145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872359.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"},{"seq":668840772,"ctime":1749691694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840772.shtml","title":"\u6d77\u5b81\u76ae\u57ce\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002344","type":"yidong"}]

2025-12-09,5.09,5.10,4.91,4.9600,591793,294625100,4.62;2025-12-08,5.11,5.17,5.04,5.1000,819213,417079400,6.39;2025-12-05,5.34,5.36,5.05,5.1100,1366048,702611600,10.66;2025-12-04,4.90,5.36,4.80,5.3600,989701,508132600,7.72;2025-12-03,4.76,4.97,4.70,4.8700,444964,215588200,3.47;2025-12-02,4.67,4.80,4.62,4.7800,209823,99437400,1.64;2025-12-01,4.65,4.74,4.64,4.6800,151472,71079100,1.18;2025-11-28,4.55,4.65,4.48,4.6500,137199,62778800,1.07;2025-11-27,4.58,4.64,4.53,4.5700,114181,52432900,0.89;2025-11-26,4.54,4.63,4.53,4.5700,116381,53320900,0.91;2025-11-25,4.51,4.58,4.49,4.5300,124381,56482600,0.97;2025-11-24,4.55,4.57,4.47,4.4900,156815,70772200,1.22;2025-11-21,4.65,4.71,4.48,4.4900,231939,106117000,1.81;2025-11-20,4.81,4.81,4.64,4.7000,210912,99331500,1.65;2025-11-19,4.82,4.88,4.77,4.8000,163334,78533200,1.27;2025-11-18,4.93,4.94,4.76,4.8100,215666,103764000,1.68;2025-11-17,4.86,4.92,4.82,4.9000,150686,73557800,1.18;2025-11-14,4.81,4.91,4.80,4.8600,174777,85171900,1.36;2025-11-13,4.79,4.84,4.73,4.8200,128421,61620700,1.00;2025-11-12,4.82,4.84,4.77,4.7900,114601,54995100,0.89;2025-11-11,4.82,4.82,4.77,4.8100,116601,55899700,0.91;2025-11-10,4.77,4.83,4.73,4.8100,130801,62703800,1.02;2025-11-07,4.74,4.81,4.73,4.7600,132149,63018600,1.03;2025-11-06,4.79,4.80,4.71,4.7300,135113,64006900,1.05;2025-11-05,4.67,4.81,4.65,4.7900,223807,106641800,1.75;2025-11-04,4.63,4.72,4.61,4.7000,230746,108054800,1.80;2025-11-03,4.59,4.65,4.57,4.6400,136312,62954000,1.06;2025-10-31,4.55,4.60,4.53,4.5800,113233,51720300,0.88;2025-10-30,4.58,4.63,4.53,4.5400,119067,54497100,0.93;2025-10-29,4.60,4.60,4.51,4.6000,138130,62975100,1.08;2025-10-28,4.62,4.64,4.58,4.6100,125554,57851000,0.98;2025-10-27,4.60,4.65,4.57,4.6000,176030,81097700,1.37;2025-10-24,4.68,4.68,4.55,4.5600,157097,72262700,1.23;2025-10-23,4.64,4.67,4.58,4.6700,160038,73946400,1.25;2025-10-22,4.58,4.67,4.56,4.6400,196560,90955400,1.53;2025-10-21,4.44,4.59,4.41,4.5900,267707,121388200,2.09;2025-10-20,4.39,4.43,4.38,4.4300,94089,41447200,0.73;2025-10-17,4.41,4.46,4.37,4.3700,129668,57274600,1.01;2025-10-16,4.43,4.47,4.41,4.4200,107176,47495000,0.84;2025-10-15,4.42,4.48,4.42,4.4500,126421,56281600,0.99;2025-10-14,4.44,4.49,4.40,4.4200,199695,88748300,1.56;2025-10-13,4.38,4.44,4.28,4.4200,193341,84935900,1.51;2025-10-10,4.46,4.53,4.44,4.4700,169465,76233500,1.32;2025-10-09,4.44,4.48,4.42,4.4600,135907,60472800,1.06;2025-09-30,4.48,4.48,4.40,4.4100,166988,74123400,1.30;2025-09-29,4.42,4.51,4.33,4.4900,218877,97151600,1.71;2025-09-26,4.42,4.46,4.37,4.4200,204185,90141400,1.59;2025-09-25,4.52,4.53,4.39,4.4100,233465,103900000,1.82;2025-09-24,4.47,4.62,4.44,4.5200,264222,119877100,2.06;2025-09-23,4.63,4.64,4.38,4.4600,375730,167677700,2.93;2025-09-22,4.78,4.83,4.58,4.6100,478157,222068400,3.73;2025-09-19,4.88,4.95,4.71,4.8000,707356,338914600,5.52;2025-09-18,4.71,5.18,4.65,4.8800,1040596,517570100,8.12;2025-09-17,4.59,4.77,4.52,4.7100,407045,189185500,3.18;2025-09-16,4.55,4.60,4.54,4.5900,161650,73921100,1.26;2025-09-15,4.55,4.58,4.48,4.5400,147097,66510300,1.15;2025-09-12,4.53,4.59,4.53,4.5400,149061,67856500,1.16;2025-09-11,4.56,4.57,4.46,4.5400,157749,71027600,1.23;2025-09-10,4.52,4.57,4.49,4.5600,191529,87006700,1.49;2025-09-09,4.45,4.53,4.44,4.5300,168778,75687600,1.32;2025-09-08,4.43,4.51,4.42,4.4700,178708,79906600,1.39;2025-09-05,4.46,4.46,4.36,4.4400,193982,85443000,1.51;2025-09-04,4.34,4.51,4.32,4.4600,265825,118004300,2.07;2025-09-03,4.44,4.45,4.32,4.3400,159334,69878500,1.24;2025-09-02,4.46,4.47,4.39,4.4500,190321,84258400,1.49;2025-09-01,4.44,4.53,4.41,4.4600,217175,97313600,1.69;2025-08-29,4.45,4.50,4.43,4.4400,162782,72565300,1.27;2025-08-28,4.50,4.55,4.34,4.4700,264339,117512400,2.06;2025-08-27,4.70,4.70,4.49,4.5000,447859,204834400,3.49;2025-08-26,4.73,4.77,4.70,4.7200,184984,87510700,1.44;2025-08-25,4.70,4.75,4.65,4.7300,221871,104563800,1.73;2025-08-22,4.65,4.68,4.60,4.6800,190827,88588900,1.49;2025-08-21,4.69,4.71,4.64,4.6700,197498,92331300,1.54;2025-08-20,4.55,4.69,4.52,4.6900,264946,122809800,2.07;2025-08-19,4.48,4.55,4.46,4.5400,171100,77340800,1.34;2025-08-18,4.46,4.53,4.43,4.4700,186602,83725100,1.46;2025-08-15,4.37,4.46,4.37,4.4600,140251,61957800,1.09;2025-08-14,4.49,4.49,4.37,4.3900,167776,74368500,1.31;2025-08-13,4.52,4.55,4.47,4.4900,140696,63272700,1.10;2025-08-12,4.52,4.54,4.49,4.5000,97073,43789000,0.76;2025-08-11,4.48,4.52,4.45,4.5200,117422,52744200,0.92;2025-08-08,4.45,4.49,4.42,4.4800,125316,55776400,0.98;2025-08-07,4.46,4.50,4.44,4.4600,153392,68435500,1.20;2025-08-06,4.46,4.47,4.42,4.4600,105753,47017100,0.83;2025-08-05,4.44,4.48,4.43,4.4600,103460,46074400,0.81;2025-08-04,4.45,4.45,4.40,4.4300,125007,55311900,0.98;2025-08-01,4.47,4.50,4.45,4.4700,100711,45015000,0.79;2025-07-31,4.55,4.56,4.44,4.4700,145940,65449200,1.14;2025-07-30,4.56,4.57,4.50,4.5400,126075,57229900,0.98;2025-07-29,4.58,4.60,4.52,4.5900,132373,60309300,1.03;2025-07-28,4.62,4.63,4.56,4.5900,127329,58451100,0.99;2025-07-25,4.64,4.69,4.61,4.6300,191698,89129600,1.50;2025-07-24,4.56,4.62,4.54,4.6100,178750,82141700,1.39;2025-07-23,4.59,4.62,4.53,4.5300,146294,66909500,1.14;2025-07-22,4.58,4.60,4.51,4.5800,134250,61122300,1.05;2025-07-21,4.50,4.58,4.49,4.5700,148475,67554600,1.16;2025-07-18,4.51,4.51,4.47,4.4900,87452,39245400,0.68;2025-07-17,4.51,4.55,4.45,4.4900,123502,55576000,0.96;2025-07-16,4.45,4.50,4.42,4.4900,114143,51148500,0.89;2025-07-15,4.52,4.52,4.40,4.4500,148347,65875700,1.16;2025-07-14,4.51,4.55,4.49,4.5000,124798,56404400,0.97;2025-07-11,4.51,4.53,4.46,4.5000,151927,68203100,1.19;2025-07-10,4.44,4.55,4.43,4.5400,185023,83216200,1.44;2025-07-09,4.43,4.46,4.40,4.4400,168892,74969000,1.32;2025-07-08,4.40,4.44,4.39,4.4200,110680,48821000,0.86;2025-07-07,4.34,4.41,4.32,4.4100,153022,67072300,1.19;2025-07-04,4.35,4.38,4.32,4.3400,108720,47281500,0.85;2025-07-03,4.36,4.39,4.34,4.3600,93902,40958400,0.73;2025-07-02,4.35,4.37,4.33,4.3600,100686,43791900,0.79;2025-07-01,4.34,4.36,4.30,4.3400,93316,40363500,0.73;2025-06-30,4.39,4.41,4.33,4.3400,110385,48103200,0.86;2025-06-27,4.33,4.39,4.31,4.3600,141405,61659800,1.10;2025-06-26,4.31,4.34,4.29,4.3200,126906,54778600,0.99;2025-06-25,4.24,4.32,4.22,4.3200,163296,69704000,1.27;2025-06-24,4.14,4.23,4.13,4.2300,96444,40460100,0.75;2025-06-23,4.06,4.14,4.05,4.1300,88797,36545200,0.69;2025-06-20,4.11,4.13,4.08,4.0900,88942,36512800,0.69;2025-06-19,4.16,4.19,4.09,4.1100,106687,44038300,0.83;2025-06-18,4.28,4.28,4.17,4.1800,119206,50242600,0.93;2025-06-17,4.28,4.30,4.25,4.2900,85163,36370800,0.66;2025-06-16,4.26,4.32,4.24,4.2800,108956,46693600,0.85;2025-06-13,4.36,4.36,4.25,4.2800,176031,75597000,1.37;2025-06-12,4.38,4.40,4.33,4.3600,142738,62258500,1.11;2025-06-11,4.39,4.41,4.36,4.4000,133568,58703500,1.04