[{"seq":663516477,"ctime":1731550817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516477.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663471134,"ctime":1731461380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471134.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663466058,"ctime":1731453244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466058.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u5efa\u79d1\u62df4.88\u4ebf\u5143\u6536\u8d2d\u4e0a\u54a8\u96c6\u56e2100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002346","type":"yidong"},{"seq":663462104,"ctime":1731416804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663462104.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u5c06\u4e8e11\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002346","type":"news"},{"seq":663461279,"ctime":1731415514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663461279.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u62df\u56de\u8d2d\u4e0d\u8d853.3\u4ebf\u5143\u80a1\u4efd\uff0c\u4ea4\u901a\u94f6\u884c\u4e0a\u6d77\u5206\u884c\u5c06\u63d0\u4f9b2\u4ebf\u5143\u8d37\u6b3e\u7528\u4e8e\u6b64\u6b21\u56de\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002346","type":"news"},{"seq":663436814,"ctime":1731376257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663436814.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663385582,"ctime":1731286894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385582.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663328452,"ctime":1731027724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328452.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663285831,"ctime":1730954720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663285831.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u901a\u8fc7\u80a1\u6743\u76f4\u6295\u3001\u53c2\u6295\u57fa\u91d1\u65b9\u5f0f\u83b7\u4eab\u80a1\u6743\u589e\u503c\u6536\u76ca","source":"\u91d1\u878d\u754c","stocks":"002346","type":"news"},{"seq":663282580,"ctime":1730944809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282580.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663234964,"ctime":1730861411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234964.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663185913,"ctime":1730775017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185913.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663131036,"ctime":1730684988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131036.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663064958,"ctime":1730422987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064958.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":663014931,"ctime":1730340025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014931.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652416.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662961665,"ctime":1730257171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961665.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662914800,"ctime":1730192405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914800.shtml","title":"\u67d8\u4e2d\u80a1\u4efd10\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002346","type":"yidong"},{"seq":662901166,"ctime":1730165447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901166.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662848222,"ctime":1730079016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848222.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662843736,"ctime":1730070737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843736.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u51cf\u5c11602\u6237\uff0c\u6237\u5747\u6301\u80a11.64\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c14.57\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002346","type":"news"},{"seq":49653157,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653157.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002346","type":"notice"},{"seq":662787551,"ctime":1729818147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787551.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662691326,"ctime":1729645903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691326.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662594406,"ctime":1729473612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594406.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662501549,"ctime":1729126910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501549.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662464377,"ctime":1729065797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464377.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u95f4\u63a5\u6301\u6709\u5c71\u4e1c\u5929\u5cb3\u5148\u8fdb\u79d1\u6280\u7b49\u534a\u5bfc\u4f53\u4ea7\u4e1a\u76f8\u5173\u516c\u53f8\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"002346","type":"yidong"},{"seq":662458135,"ctime":1729043391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458135.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662370812,"ctime":1728868763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370812.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662322453,"ctime":1728610227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322453.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662286127,"ctime":1728549789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286127.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u90e8\u5206\u4e2d\u6807\u9879\u76ee\u5408\u540c\u5df2\u7b7e\u7f72","source":"\u91d1\u878d\u754c","stocks":"002346","type":"news"},{"seq":662276367,"ctime":1728523813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276367.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662221184,"ctime":1728441081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221184.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662166751,"ctime":1728350394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166751.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662093674,"ctime":1727659815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093674.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":662036489,"ctime":1727400742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036489.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661991134,"ctime":1727312483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991134.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516579.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661987554,"ctime":1727306269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661987554.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b9d\u5854\u5b9e\u4e1a\u6b63\u5728\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002346","type":"yidong"},{"seq":661963210,"ctime":1727255639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661963210.shtml","title":"\u67d8\u4e2d\u7535\u6c14\uff1a\u4e2d\u68071.71\u4ebf\u5143\u4e0a\u6d77\u534a\u5bfc\u4f53\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002346","type":"yidong"},{"seq":661953779,"ctime":1727229057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953779.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516562.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661914115,"ctime":1727139627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914115.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516557.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661876432,"ctime":1727054996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876432.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516570.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661830152,"ctime":1726794011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830152.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516538.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661793348,"ctime":1726710007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793348.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516547.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661754107,"ctime":1726624224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754107.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516576.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661695996,"ctime":1726194610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695996.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516567.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661656241,"ctime":1726105216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656241.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516528.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661617785,"ctime":1726018851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617785.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516516.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661581004,"ctime":1725931838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581004.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516527.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661539324,"ctime":1725844876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539324.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516527.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661493868,"ctime":1725586842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493868.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516540.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661456467,"ctime":1725500419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456467.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516537.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661420697,"ctime":1725413423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420697.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516538.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661382713,"ctime":1725326373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382713.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516544.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661287375,"ctime":1724979546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287375.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516552.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661246132,"ctime":1724895621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246132.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516512.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":48998177,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998177.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002346","type":"notice"},{"seq":48998169,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998169.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002346","type":"notice"},{"seq":661191999,"ctime":1724764126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661191999.shtml","title":"[\u5feb\u8baf]\u67d8\u4e2d\u80a1\u4efd2024\u4e0a\u534a\u5e74\u8425\u65364.28\u4ebf\u5143 \u540c\u6bd4\u589e\u957f10.18%","source":"\u5168\u666f\u7f51","stocks":"002346","type":"yidong"},{"seq":661157971,"ctime":1724720447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157971.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516525.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661115014,"ctime":1724634080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115014.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516529.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661066212,"ctime":1724376619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066212.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516514.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":661026174,"ctime":1724289049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026174.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516526.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":660987960,"ctime":1724203798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987960.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516586.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":660947721,"ctime":1724115606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947721.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516578.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":660685130,"ctime":1723424410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685130.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516522.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":660594159,"ctime":1723082393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594159.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516517.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":660551281,"ctime":1722995380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551281.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516543.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":660506505,"ctime":1722906672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506505.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516533.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":660410640,"ctime":1722564036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410640.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516523.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":660278101,"ctime":1722303014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278101.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516545.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":660054277,"ctime":1721697092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054277.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516537.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":659923455,"ctime":1721267451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923455.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":659748491,"ctime":1720749613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748491.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516556.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":659708491,"ctime":1720665611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708491.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":48419913,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48419913.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002346","type":"notice"},{"seq":659688154,"ctime":1720613545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659688154.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f1.2\u4ebf\u5143-1.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002346","type":"yidong"},{"seq":659612060,"ctime":1720487516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612060.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":659522391,"ctime":1720141931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522391.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":659480884,"ctime":1720054767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480884.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516554.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":659437876,"ctime":1719970864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437876.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516583.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":658970149,"ctime":1718759403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970149.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516582.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":658783885,"ctime":1718243378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783885.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516546.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":658641214,"ctime":1717724417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641214.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":658593635,"ctime":1717637389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593635.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516569.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":658395331,"ctime":1717117297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395331.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516582.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":658352136,"ctime":1717034356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352136.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516548.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":658215460,"ctime":1716772292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215460.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516587.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":658164312,"ctime":1716512506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164312.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516557.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":658075559,"ctime":1716340302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075559.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516588.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"}]

2024-12-20,9.64,9.75,9.58,9.5800,17409,16818800,0.44;2024-12-19,9.56,9.69,9.41,9.6400,23833,22770100,0.61;2024-12-18,9.61,9.74,9.53,9.5800,25367,24443700,0.64;2024-12-17,10.14,10.14,9.66,9.6700,31981,31281200,0.81;2024-12-16,10.01,10.19,9.86,9.9400,27819,27829500,0.71;2024-12-13,10.18,10.18,9.96,10.0000,21903,21996100,0.56;2024-12-12,10.13,10.22,10.03,10.1900,23417,23779400,0.60;2024-12-11,9.97,10.22,9.94,10.2000,32582,33045100,0.83;2024-12-10,10.31,10.47,10.00,10.0300,32842,33288900,0.83;2024-12-09,10.12,10.24,9.99,10.0900,27544,27868800,0.70;2024-12-06,9.97,10.08,9.86,10.0400,23611,23647700,0.60;2024-12-05,9.90,10.04,9.86,9.9700,22178,22132600,0.56;2024-12-04,10.15,10.15,9.86,9.9400,26702,26737400,0.68;2024-12-03,10.15,10.30,10.07,10.1500,28517,28997800,0.72;2024-12-02,10.00,10.25,9.96,10.1500,43667,44237700,1.11;2024-11-29,9.98,10.09,9.89,10.0000,33922,33933900,0.86;2024-11-28,9.91,10.12,9.91,10.0300,32282,32343500,0.82;2024-11-27,9.88,9.94,9.52,9.9100,32912,31983200,0.84;2024-11-26,9.90,10.05,9.78,9.8500,27120,26801100,0.69;2024-11-25,9.62,10.09,9.53,9.9400,43936,43185200,1.12;2024-11-22,9.87,10.00,9.60,9.6200,33346,32751800,0.85;2024-11-21,9.90,10.06,9.80,9.9300,28299,28111300,0.72;2024-11-20,9.89,9.92,9.73,9.8800,29711,29215700,0.76;2024-11-19,9.50,9.80,9.44,9.7900,29001,27854100,0.74;2024-11-18,9.78,9.99,9.45,9.4900,36941,35730400,0.94;2024-11-15,10.10,10.13,9.71,9.7200,55267,54837400,1.40;2024-11-14,10.30,10.62,10.05,10.1300,58606,60559900,1.49;2024-11-13,10.30,10.59,10.11,10.4400,93051,96286400,2.37;2024-11-12,10.14,10.50,9.98,10.1100,80990,82678800,2.06;2024-11-11,9.77,10.28,9.75,10.2400,94199,94983600,2.39;2024-11-08,9.89,10.06,9.74,9.7700,58262,57442500,1.48;2024-11-07,9.55,9.79,9.46,9.7200,45931,44337600,1.17;2024-11-06,9.63,9.73,9.53,9.5900,53208,51300800,1.35;2024-11-05,9.52,9.65,9.43,9.6000,57057,54614700,1.45;2024-11-04,9.30,9.66,9.26,9.5100,61470,58152200,1.56;2024-11-01,10.08,10.08,9.38,9.4000,93383,89734300,2.37;2024-10-31,10.33,10.49,9.95,10.0500,146593,147981700,3.73;2024-10-30,10.08,10.95,9.70,10.4100,252101,258290100,6.41;2024-10-29,9.16,10.08,9.01,10.0800,155751,151550600,3.96;2024-10-28,8.95,9.22,8.92,9.1600,43879,40009800,1.12;2024-10-25,8.71,9.07,8.67,9.0300,43437,39079800,1.10;2024-10-24,8.75,8.80,8.70,8.7200,18115,15829900,0.46;2024-10-23,8.70,8.79,8.56,8.7400,24102,21020800,0.61;2024-10-22,8.69,8.71,8.58,8.6600,24482,21157000,0.62;2024-10-21,8.72,8.74,8.58,8.6400,41830,36185500,1.06;2024-10-18,8.39,8.68,8.36,8.6000,39595,33757800,1.01;2024-10-17,8.49,8.60,8.35,8.3900,21531,18264100,0.55;2024-10-16,8.35,8.49,8.30,8.4300,21162,17792500,0.54;2024-10-15,8.53,8.58,8.40,8.4200,21221,18033400,0.54;2024-10-14,8.34,8.59,8.30,8.5000,24953,21054000,0.63;2024-10-11,8.53,8.60,8.25,8.3000,30154,25261400,0.77;2024-10-10,8.63,8.78,8.42,8.5300,33710,29028600,0.86;2024-10-09,9.15,9.15,8.45,8.5000,59732,52645300,1.52;2024-10-08,9.73,9.73,8.81,9.3300,117736,109289400,2.99;2024-09-30,8.46,9.00,8.26,8.8600,125241,108407000,3.18;2024-09-27,8.01,8.51,8.00,8.3100,96887,79985300,2.46;2024-09-26,7.77,8.23,7.55,8.2200,74397,57891100,1.89;2024-09-25,7.43,7.62,7.42,7.4800,22717,17097100,0.58;2024-09-24,7.21,7.43,7.21,7.3600,15036,11021000,0.38;2024-09-23,7.20,7.30,7.17,7.2100,9149,6609000,0.23;2024-09-20,7.33,7.34,7.20,7.2500,10114,7336000,0.26;2024-09-19,7.20,7.39,7.17,7.3200,14741,10749500,0.37;2024-09-18,7.23,7.27,7.05,7.1900,15512,11103600,0.39;2024-09-13,7.40,7.58,7.21,7.2300,24926,18262100,0.63;2024-09-12,7.12,7.36,7.12,7.3100,24694,17962800,0.63;2024-09-11,7.10,7.23,7.09,7.1200,12519,8956000,0.32;2024-09-10,7.08,7.12,6.99,7.1000,9739,6864700,0.25;2024-09-09,7.12,7.14,7.02,7.0500,7966,5625900,0.20;2024-09-06,7.21,7.24,7.09,7.1100,8783,6268500,0.22;2024-09-05,7.20,7.26,7.17,7.2200,9492,6851500,0.24;2024-09-04,7.22,7.29,7.16,7.2000,15648,11318700,0.40;2024-09-03,7.12,7.24,7.06,7.2200,15499,11155900,0.39;2024-09-02,7.12,7.20,7.08,7.0900,14076,10037800,0.36;2024-08-30,6.98,7.16,6.92,7.0900,12286,8718100,0.31;2024-08-29,6.84,6.99,6.78,6.9600,13161,9129200,0.33;2024-08-28,6.73,6.88,6.66,6.8200,10573,7179800,0.27;2024-08-27,6.93,6.93,6.72,6.7300,8699,5908700,0.22;2024-08-26,6.69,6.96,6.69,6.9400,14191,9766400,0.36;2024-08-23,6.78,6.79,6.67,6.6900,11687,7844000,0.30;2024-08-22,6.91,6.96,6.79,6.7900,12616,8660000,0.32;2024-08-21,6.95,6.99,6.87,6.8800,11677,8079300,0.30;2024-08-20,7.18,7.21,6.92,6.9400,21157,14810900,0.54;2024-08-19,7.18,7.27,7.06,7.1700,17031,12272800,0.43;2024-08-16,7.20,7.27,7.17,7.1800,11975,8646000,0.30;2024-08-15,7.38,7.38,7.03,7.2200,21508,15410000,0.54;2024-08-14,7.31,7.45,7.21,7.2700,17340,12681400,0.44;2024-08-13,7.28,7.32,7.16,7.3000,10180,7370500,0.26;2024-08-12,7.35,7.37,7.27,7.3100,9233,6749600,0.23;2024-08-09,7.44,7.45,7.34,7.3500,6224,4597700,0.16;2024-08-08,7.45,7.46,7.30,7.3700,9543,7033200,0.24;2024-08-07,7.36,7.48,7.32,7.4500,12989,9651200,0.33;2024-08-06,7.23,7.36,7.21,7.3600,10874,7946400,0.28;2024-08-05,7.34,7.47,7.20,7.2000,14235,10451900,0.36;2024-08-02,7.35,7.45,7.30,7.3500,13733,10150100,0.35;2024-08-01,7.39,7.42,7.34,7.3800,14740,10883600,0.37;2024-07-31,7.22,7.38,7.16,7.3600,15481,11315200,0.39;2024-07-30,7.17,7.26,7.13,7.2200,9097,6550400,0.23;2024-07-29,7.17,7.25,7.06,7.1800,9551,6839600,0.24;2024-07-26,7.05,7.20,7.05,7.1700,9965,7132000,0.25;2024-07-25,6.97,7.09,6.91,7.0400,9362,6567200,0.24;2024-07-24,7.05,7.10,6.92,6.9300,9862,6896800,0.25;2024-07-23,7.19,7.26,7.09,7.1000,10329,7415700,0.26;2024-07-22,7.14,7.21,7.13,7.1900,8619,6183900,0.22;2024-07-19,7.05,7.18,7.05,7.1300,12070,8615100,0.31;2024-07-18,7.05,7.10,6.97,7.0600,11641,8177100,0.29;2024-07-17,7.11,7.19,7.06,7.1000,10593,7523800,0.27;2024-07-16,7.21,7.28,7.05,7.0800,14224,10122600,0.36;2024-07-15,7.43,7.54,7.24,7.2500,13557,9899300,0.34;2024-07-12,7.56,7.56,7.40,7.4900,12378,9262900,0.31;2024-07-11,7.35,7.50,7.28,7.4800,12893,9602500,0.33;2024-07-10,7.35,7.47,7.33,7.3300,8920,6591700,0.23;2024-07-09,7.24,7.41,7.15,7.3900,10769,7860100,0.27;2024-07-08,7.45,7.51,7.22,7.2400,10842,7935500,0.27;2024-07-05,7.47,7.49,7.34,7.4600,10151,7556200,0.26;2024-07-04,7.63,7.67,7.40,7.4200,10005,7517500,0.25;2024-07-03,7.70,7.74,7.61,7.6300,7625,5846300,0.19;2024-07-02,7.74,7.75,7.58,7.7000,10747,8261000,0.27;2024-07-01,7.63,7.74,7.52,7.6500,7592,5788700,0.19;2024-06-28,7.50,7.72,7.49,7.6200,11611,8884700,0.29;2024-06-27,7.68,7.71,7.52,7.5400,10052,7648900,0.25;2024-06-26,7.50,7.66,7.30,7.6500,11504,8648200,0.29;2024-06-25,7.35,7.46,7.33,7.3600,10256,7589700,0.26;2024-06-24,7.70,7.70,7.29,7.3600,17174,12749600,0.44