[{"seq":656961275,"ctime":1713316319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961275.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6936.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong","yidong":"1"},{"seq":656866157,"ctime":1713145897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866157.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656813316,"ctime":1712884209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813316.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656768425,"ctime":1712797275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768425.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2982.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656724678,"ctime":1712710851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724678.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656636552,"ctime":1712538569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636552.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4036.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656574421,"ctime":1712109562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574421.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656530705,"ctime":1712024947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656530705.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656481012,"ctime":1711934330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481012.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516583.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656381533,"ctime":1711588822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381533.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656380702,"ctime":1711588230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380702.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa493.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002346","type":"yidong"},{"seq":656332147,"ctime":1711501810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332147.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656286105,"ctime":1711414318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286105.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656187563,"ctime":1711070352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187563.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656047849,"ctime":1710811198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047849.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":656002724,"ctime":1710723656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002724.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655911316,"ctime":1710380447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911316.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655868825,"ctime":1710293355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868825.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655822461,"ctime":1710205218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822461.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655791504,"ctime":1710147605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791504.shtml","title":"\u67d8\u4e2d\u80a1\u4efd03\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002346","type":"yidong","yidong":"1"},{"seq":655782983,"ctime":1710124949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782983.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u6da8\u505c\u5f15\u9886\u9502\u77ff\u80a1\u98d9\u5347\uff0c\u9502\u7535\u6c60\u539f\u6750\u6599\u9700\u6c42\u5347\u6e29\u5f15\u53d1\u5e02\u573a\u70ed\u7092","source":"\u548c\u8baf\u7f51","stocks":"002346","type":"yidong","yidong":"1"},{"seq":655781353,"ctime":1710121698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781353.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516516.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong","yidong":"1"},{"seq":655726462,"ctime":1709860238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726462.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655684625,"ctime":1709775554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684625.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655552834,"ctime":1709515113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552834.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516577.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655407204,"ctime":1709082036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407204.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516549.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655361712,"ctime":1708995614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361712.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655312720,"ctime":1708909853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312720.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655262567,"ctime":1708651089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262567.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516570.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655222336,"ctime":1708565951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222336.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516573.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655124162,"ctime":1708391914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124162.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516595.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655088012,"ctime":1708305516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088012.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":655017935,"ctime":1707354008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017935.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516579.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654898326,"ctime":1707268698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898326.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516587.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654824409,"ctime":1707181198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824409.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654589061,"ctime":1706577576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589061.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654543135,"ctime":1706492340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543135.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516583.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654442706,"ctime":1706145614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442706.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654358881,"ctime":1705977545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358881.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5994.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654311189,"ctime":1705885852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311189.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa783.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002346","type":"yidong"},{"seq":654258648,"ctime":1705625438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258648.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654214329,"ctime":1705540745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214329.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654169924,"ctime":1705453136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169924.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516517.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654127386,"ctime":1705367906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127386.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":654085762,"ctime":1705281029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085762.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165349.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002346","type":"yidong"},{"seq":654046706,"ctime":1705024690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046706.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516562.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653914465,"ctime":1704762552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914465.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7567.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653871031,"ctime":1704676124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871031.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653831617,"ctime":1704418085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831617.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653742062,"ctime":1704243527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742062.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516547.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653698289,"ctime":1704157136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698289.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516559.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653646667,"ctime":1703814546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646667.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516563.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653596979,"ctime":1703725193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596979.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516521.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653556278,"ctime":1703641691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556278.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8584.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653514545,"ctime":1703553527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514545.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653474028,"ctime":1703467130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474028.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516563.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653373545,"ctime":1703119764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373545.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653195786,"ctime":1702603098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195786.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653151022,"ctime":1702515595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151022.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516510.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653110277,"ctime":1702433419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110277.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516593.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":653065665,"ctime":1702342840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065665.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516581.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":652933740,"ctime":1701912535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933740.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":652890011,"ctime":1701825085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890011.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa404.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002346","type":"yidong"},{"seq":652655154,"ctime":1701221305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655154.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516549.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":652516174,"ctime":1700790543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516174.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516563.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":652252697,"ctime":1700096972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252697.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516582.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":652029918,"ctime":1699493322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029918.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":651987088,"ctime":1699407550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987088.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":651944751,"ctime":1699319427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944751.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":651730292,"ctime":1698716383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651730292.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":44922103,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44922103.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002346","type":"notice"},{"seq":651517206,"ctime":1698108515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651517206.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516553.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":651478528,"ctime":1698025805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651478528.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"}]
2024-04-19,9.35,9.35,9.10,9.1400,14508,13308300,0.37;2024-04-18,9.32,9.45,9.23,9.2600,15994,14917100,0.41;2024-04-17,8.80,9.35,8.77,9.3500,28556,26222000,0.72;2024-04-16,9.46,9.59,8.67,8.6700,47763,42825500,1.21;2024-04-15,9.88,10.02,9.48,9.6300,32003,31034700,0.81;2024-04-12,10.12,10.14,9.94,9.9500,19733,19759200,0.50;2024-04-11,9.95,10.18,9.82,10.1200,25982,26210600,0.66;2024-04-10,10.16,10.18,9.86,9.9400,23589,23560600,0.60;2024-04-09,9.83,10.22,9.80,10.1500,34459,34773000,0.87;2024-04-08,10.00,10.10,9.83,9.8300,24516,24414600,0.62;2024-04-03,10.17,10.30,10.06,10.0900,29503,29873300,0.75;2024-04-02,10.06,10.15,9.99,10.1400,37487,37842300,0.95;2024-04-01,9.79,10.04,9.79,10.0000,30320,30177700,0.77;2024-03-29,9.59,9.77,9.55,9.7700,18081,17523200,0.46;2024-03-28,9.51,9.73,9.49,9.6000,23876,22959000,0.60;2024-03-27,9.85,9.85,9.47,9.4900,29203,28182100,0.74;2024-03-26,9.64,9.97,9.53,9.8300,38571,37537200,0.98;2024-03-25,9.71,9.93,9.61,9.6200,26322,25711800,0.67;2024-03-22,10.02,10.02,9.75,9.7800,29193,28694700,0.74;2024-03-21,10.18,10.19,9.89,10.0500,33491,33538800,0.85;2024-03-20,10.07,10.18,9.98,10.1300,32812,33040800,0.83;2024-03-19,10.30,10.34,10.10,10.1400,39403,40249000,1.00;2024-03-18,9.99,10.45,9.93,10.2500,58789,59751100,1.49;2024-03-15,9.84,9.98,9.76,9.9600,37142,36717200,0.94;2024-03-14,10.08,10.18,9.71,9.8700,69930,69451500,1.77;2024-03-13,10.06,10.50,10.06,10.1400,90839,92961800,2.30;2024-03-12,10.30,10.97,10.19,10.2400,171516,179282000,4.34;2024-03-11,9.32,10.16,9.32,10.1600,70406,70952200,1.78;2024-03-08,9.13,9.29,9.11,9.2400,14750,13562100,0.37;2024-03-07,9.32,9.41,9.12,9.1300,19375,17899200,0.49;2024-03-06,9.01,9.39,9.00,9.2900,25466,23526900,0.65;2024-03-05,9.24,9.31,8.99,9.0200,28093,25567600,0.71;2024-03-04,9.48,9.48,9.10,9.3100,22321,20678100,0.57;2024-03-01,9.22,9.36,9.16,9.3400,24358,22603100,0.62;2024-02-29,8.79,9.22,8.79,9.2200,28321,25862900,0.72;2024-02-28,9.48,9.82,8.97,9.0000,40317,37993300,1.02;2024-02-27,9.27,9.49,9.16,9.4800,20774,19520300,0.53;2024-02-26,9.18,9.45,9.14,9.2900,27038,25141800,0.68;2024-02-23,9.07,9.22,9.02,9.1800,25673,23411100,0.65;2024-02-22,8.96,9.11,8.89,9.0300,14370,12925300,0.36;2024-02-21,8.76,9.19,8.76,8.9600,21790,19699700,0.55;2024-02-20,8.86,8.90,8.67,8.8900,15022,13238700,0.38;2024-02-19,8.63,8.99,8.63,8.9000,27190,24092300,0.69;2024-02-08,8.00,8.66,7.98,8.5400,34910,29099900,0.88;2024-02-07,8.13,8.18,7.86,7.9800,22939,18348900,0.58;2024-02-06,7.71,8.30,7.28,8.0500,33841,26142300,0.86;2024-02-05,8.47,8.47,7.70,7.7000,36628,28956500,0.93;2024-02-02,9.19,9.19,8.21,8.5600,32944,28675600,0.83;2024-02-01,9.58,9.58,9.02,9.1100,20563,18919600,0.52;2024-01-31,9.84,9.84,9.22,9.3400,24822,23450300,0.63;2024-01-30,10.06,10.21,9.74,9.7600,15139,15108200,0.38;2024-01-29,10.42,10.53,10.07,10.1200,15265,15629800,0.39;2024-01-26,10.49,10.59,10.38,10.4800,16161,16918600,0.42;2024-01-25,10.09,10.52,9.97,10.4800,21076,21735500,0.55;2024-01-24,9.96,10.28,9.76,10.1200,21445,21558900,0.56;2024-01-23,10.00,10.09,9.68,9.9600,19179,18972000,0.50;2024-01-22,10.65,10.72,9.90,9.9900,26804,27527000,0.70;2024-01-19,10.84,10.91,10.62,10.6400,14824,15933600,0.39;2024-01-18,10.94,11.12,10.50,10.9000,28956,31209100,0.76;2024-01-17,11.18,11.26,11.02,11.0400,22062,24670800,0.58;2024-01-16,11.15,11.24,11.02,11.2100,16381,18230300,0.43;2024-01-15,11.06,11.17,11.00,11.1400,10784,11984600,0.28;2024-01-12,11.10,11.23,11.05,11.0800,9786,10906000,0.26;2024-01-11,10.91,11.12,10.83,11.0400,14193,15567800,0.37;2024-01-10,10.92,11.04,10.75,10.9300,10524,11506400,0.28;2024-01-09,10.82,11.09,10.80,10.9100,11161,12193700,0.29;2024-01-08,11.03,11.06,10.81,10.8100,12155,13295200,0.32;2024-01-05,11.11,11.25,10.99,11.0300,12912,14351300,0.34;2024-01-04,11.23,11.30,11.09,11.1100,11718,13085100,0.31;2024-01-03,11.28,11.32,11.15,11.2300,13473,15127400,0.35;2024-01-02,11.21,11.30,11.19,11.2300,14760,16607200,0.39;2023-12-29,11.13,11.20,11.08,11.1500,13514,15061200,0.36;2023-12-28,10.76,11.14,10.68,11.1000,22498,24761400,0.59;2023-12-27,10.73,10.74,10.59,10.7100,7911,8445800,0.21;2023-12-26,10.88,10.88,10.66,10.7300,8019,8614000,0.21;2023-12-25,10.93,11.00,10.80,10.8500,8820,9593200,0.23;2023-12-22,10.99,11.08,10.83,10.9800,13581,14888900,0.36;2023-12-21,10.82,11.01,10.66,10.9800,15287,16592900,0.40;2023-12-20,10.87,10.95,10.81,10.8200,8726,9496700,0.23;2023-12-19,10.81,10.93,10.76,10.8700,7834,8484100,0.21;2023-12-18,11.04,11.10,10.79,10.8100,12514,13607000,0.33;2023-12-15,11.07,11.16,11.00,11.0300,8454,9345000,0.22;2023-12-14,11.02,11.13,11.02,11.0700,11998,13306600,0.32;2023-12-13,11.10,11.14,10.93,11.0200,9126,10079600,0.24;2023-12-12,11.05,11.07,10.95,11.0600,10139,11163800,0.27;2023-12-11,10.84,11.08,10.75,11.0500,13458,14710400,0.35;2023-12-08,11.19,11.24,10.91,10.9400,24401,26946600,0.64;2023-12-07,11.26,11.28,11.10,11.2000,16414,18324200,0.43;2023-12-06,11.17,11.39,11.11,11.2900,21766,24543400,0.57;2023-12-05,11.29,11.34,11.13,11.1300,17860,20054000,0.47;2023-12-04,11.37,11.37,11.24,11.2900,12041,13581500,0.32;2023-12-01,11.43,11.46,11.21,11.3000,19863,22448100,0.52;2023-11-30,11.66,11.68,11.34,11.4500,17643,20247200,0.46;2023-11-29,11.68,11.76,11.64,11.6500,12454,14562700,0.33;2023-11-28,11.51,11.68,11.42,11.6700,16211,18817200,0.43;2023-11-27,11.44,11.57,11.42,11.5100,13935,16033400,0.37;2023-11-24,11.60,11.61,11.44,11.5000,14129,16244200,0.37;2023-11-23,11.48,11.63,11.48,11.6000,12552,14533600,0.33;2023-11-22,11.63,11.69,11.50,11.5200,16240,18797400,0.43;2023-11-21,11.72,11.75,11.62,11.6400,15343,17945500,0.40;2023-11-20,11.67,11.72,11.57,11.7200,14779,17208800,0.39;2023-11-17,11.59,11.71,11.54,11.6700,13099,15245500,0.34;2023-11-16,11.73,11.76,11.60,11.6000,12603,14689800,0.33;2023-11-15,11.69,11.76,11.66,11.7500,19555,22922300,0.51;2023-11-14,11.69,11.71,11.62,11.6500,10969,12779700,0.29;2023-11-13,11.67,11.69,11.58,11.6700,12545,14602400,0.33;2023-11-10,11.56,11.65,11.45,11.6100,14406,16658200,0.38;2023-11-09,11.58,11.62,11.52,11.5500,10547,12189500,0.28;2023-11-08,11.56,11.64,11.46,11.5800,16729,19314800,0.44;2023-11-07,11.55,11.58,11.40,11.5600,19505,22418000,0.51;2023-11-06,11.44,11.58,11.40,11.5300,22687,26111300,0.60;2023-11-03,11.23,11.48,11.23,11.3600,20144,22945300,0.53;2023-11-02,11.26,11.41,11.21,11.2200,15975,18005100,0.42;2023-11-01,11.36,11.44,11.26,11.3300,23081,26178900,0.61;2023-10-31,11.51,11.77,11.29,11.3600,56431,64420200,1.48;2023-10-30,11.78,11.95,11.73,11.9000,15456,18336600,0.41;2023-10-27,11.51,11.82,11.51,11.7700,17151,20143200,0.45;2023-10-26,11.44,11.64,11.30,11.6300,11332,13001600,0.30;2023-10-25,11.47,11.65,11.47,11.5100,13371,15418000,0.35;2023-10-24,11.29,11.44,11.13,11.4000,13584,15380900,0.36;2023-10-23,11.38,11.59,11.15,11.2200,17042,19270700,0.45