[{"seq":672960166,"ctime":1764838806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960166.shtml","title":"\u6cf0\u5c14\u80a1\u4efd12\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002347","type":"yidong"},{"seq":672954651,"ctime":1764825188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954651.shtml","title":"\u5546\u4e1a\u822a\u5929\u5348\u540e\u6301\u7eed\u6d3b\u8dc3 \u4e2d\u56fd\u536b\u661f\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"news"},{"seq":55128705,"ctime":1764691278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251203\/55128705.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u53c2\u80a1\u5b50\u516c\u53f8\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002347","type":"notice"},{"seq":55069981,"ctime":1764259437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55069981.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002347","type":"notice"},{"seq":672798636,"ctime":1764249745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798636.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230200\u4e07\u5143\u653f\u5e9c\u8865\u52a9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002347","type":"news"},{"seq":672763059,"ctime":1764159743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763059.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u62df\u53c2\u8bbe\u6295\u8d44\u57fa\u91d1 \u805a\u7126\u4eba\u5de5\u667a\u80fd\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002347","type":"news"},{"seq":672760940,"ctime":1764157999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672760940.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u516c\u53f8\u62df\u4ee51000\u4e07\u5143\u8ba4\u7f34\u51fa\u8d44\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"yidong"},{"seq":672050170,"ctime":1761612058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050170.shtml","title":"\u3010\u91cd\u78c5\u3011\u6cf0\u5c14\u667a\u6167\u6fc0\u5149&\u6c5f\u82cf\u79d1\u6280\u5927\u5b66\uff1a\u710a\u63a5\u673a\u5668\u4eba\u4e0e\u4eba\u5de5\u667a\u80fd\u8054\u5408\u5b9e\u9a8c\u5ba4\u6b63\u5f0f\u63ed\u724c\uff01","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":671953731,"ctime":1761206967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953731.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u6301\u539f\u56e0\u662f\u81ea\u8eab\u8d44\u91d1\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002347","type":"yidong"},{"seq":671953010,"ctime":1761205178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953010.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u7279\u65af\u62c9\u6682\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002347","type":"yidong"},{"seq":671864728,"ctime":1760961516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671864728.shtml","title":"\u559c\u8baf\uff01\u795d\u8d3a\u6cf0\u5c14\uff08\u5b89\u5fbd\uff09\u5de5\u4e1a\u79d1\u6280\u8363\u83b7\u7b2c\u4e03\u6279\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u8ba4\u5b9a\uff01","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":671383533,"ctime":1758700277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383533.shtml","title":"\u6cf0\u5c14\u80a1\u4efd09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":671350222,"ctime":1758613940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350222.shtml","title":"\u6cf0\u5c14\u80a1\u4efd09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":671315134,"ctime":1758531115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315134.shtml","title":"\u6cf0\u5c14\uff1a\u94f8\u5c31\u56fd\u4ea7\u5305\u88c5\u6807\u6746\uff0c\u8d4b\u80fd\u94a2\u94c1\u667a\u80fd\u8f6c\u578b","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":671269141,"ctime":1758268317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269141.shtml","title":"\u6cf0\u5c14\u80a1\u4efd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":671204084,"ctime":1758095420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204084.shtml","title":"\u6cf0\u5c14\u80a1\u4efd09\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":671201930,"ctime":1758089230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671201930.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u4e0e\u5c0f\u82d7\u6717\u7a0b\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u643a\u624b\u5171\u62d3\u201c\u4ea7\u4e1a+\u8d44\u672c\u201d\u53d1\u5c55\u65b0\u683c\u5c40","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":671171406,"ctime":1758009074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171406.shtml","title":"\u6cf0\u5c14\u80a1\u4efd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":670869964,"ctime":1756900763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670869964.shtml","title":"\u8fbe\u6d85\u5229\u51b6\u91d1\u8bbe\u5907\uff08\u4e2d\u56fd\uff09CEO\u88f4\u5353\u5e1d\u5148\u751f\u4e00\u884c\u5230\u8bbf\u6cf0\u5c14\u6df1\u5316\u5408\u4f5c\u4ea4\u6d41","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":670859380,"ctime":1756885827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859380.shtml","title":"\u6cf0\u5c14\u80a1\u4efd09\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":670828435,"ctime":1756799521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828435.shtml","title":"\u6cf0\u5c14\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":670108697,"ctime":1754277525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670108697.shtml","title":"\u9884\u4e8f\u80a1\u6cf0\u5c14\u80a1\u4efd\u5b9e\u63a7\u4eba\u914d\u5076\u62df\u51cf\u6301 \u6b64\u524d\u5df2\u5957\u73b08473\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002347","type":"news"},{"seq":670090234,"ctime":1754054281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670090234.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u80a1\u4e1c\u9ec4\u6625\u71d5\u62df\u51cf\u6301\u4e0d\u8d852.97%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"yidong"},{"seq":670022541,"ctime":1753877511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670022541.shtml","title":"\u4e0a\u6d77\u7814\u89c6\u79d1\u6280\u8463\u4e8b\u957f\u5b8b\u4fca\u4e00\u884c\u5230\u8bbf\u6cf0\u5c14\u53c2\u89c2\u4ea4\u6d41","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":669901616,"ctime":1753416893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669901616.shtml","title":"\u559c\u62a5\uff01\u6cf0\u5c14\u4ea7\u54c1\u83b7\u7701\u9996\u53f0\u5957\u91cd\u5927\u6280\u672f\u88c5\u5907\u8ba4\u5b9a","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":669761491,"ctime":1753053755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761491.shtml","title":"\u9a6c\u5546\u603b\u4f1a\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u6cf0\u5c14\u53c2\u89c2\u4ea4\u6d41 \u5171\u8bdd\u5408\u4f5c\u4e0e\u53d1\u5c55","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":669671473,"ctime":1752652216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671473.shtml","title":"\u6cf0\u5c14\u80a1\u4efd07\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":669576955,"ctime":1752231829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576955.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u9884\u8ba1\u4e8f\u635f1290\u4e07\u5143\u20142570\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002347","type":"yidong"},{"seq":669348137,"ctime":1751454400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669348137.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u6536\u8d2d\u63a7\u80a1\u5b50\u516c\u53f8\u5c11\u6570\u80a1\u4e1c\u6743\u76ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"yidong"},{"seq":669158526,"ctime":1750820163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669158526.shtml","title":"\u4e2d\u56fd\u91cd\u578b\u673a\u68b0\u5de5\u4e1a\u534f\u4f1a\u6267\u884c\u4f1a\u957f\u666f\u6653\u6ce2\u4e00\u884c\u8385\u4e34\u6cf0\u5c14\u91cd\u5de5\u8c03\u7814\u6307\u5bfc","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"}]

2025-12-09,7.61,7.70,7.49,7.5000,477575,360878700,9.68;2025-12-08,7.44,8.13,7.43,7.6800,813595,627115100,16.49;2025-12-05,7.40,7.68,7.38,7.4800,890168,666893300,18.04;2025-12-04,6.74,7.39,6.70,7.3900,561785,408110700,11.39;2025-12-03,6.80,6.81,6.69,6.7200,83522,56217900,1.69;2025-12-02,6.87,6.87,6.78,6.8100,73863,50305900,1.50;2025-12-01,6.78,6.90,6.76,6.8900,87547,60074500,1.77;2025-11-28,6.72,6.80,6.63,6.8000,100292,67507500,2.03;2025-11-27,6.67,6.73,6.64,6.6700,85497,57225900,1.73;2025-11-26,6.78,6.81,6.64,6.6400,96923,65218300,1.96;2025-11-25,6.77,6.82,6.72,6.7600,88580,59995100,1.80;2025-11-24,6.63,6.76,6.59,6.7400,101300,67680400,2.05;2025-11-21,6.84,6.87,6.51,6.6300,177340,118262000,3.59;2025-11-20,7.09,7.11,6.87,6.8900,127673,88946900,2.59;2025-11-19,7.16,7.16,7.07,7.0800,86965,61652100,1.76;2025-11-18,7.24,7.24,7.12,7.1500,113918,81499500,2.31;2025-11-17,7.18,7.27,7.14,7.2600,102522,73869200,2.08;2025-11-14,7.19,7.24,7.17,7.1800,97717,70381700,1.98;2025-11-13,7.22,7.30,7.16,7.2400,107186,77434500,2.17;2025-11-12,7.34,7.36,7.16,7.2100,120628,87164400,2.44;2025-11-11,7.42,7.46,7.30,7.3300,143911,105714200,2.92;2025-11-10,7.25,7.45,7.21,7.4200,231938,170701900,4.70;2025-11-07,7.15,7.35,7.08,7.2800,272081,195994100,5.51;2025-11-06,7.15,7.22,7.07,7.1900,135132,96677600,2.74;2025-11-05,7.07,7.17,7.05,7.1500,113867,81221600,2.31;2025-11-04,7.21,7.21,7.08,7.1300,111674,79481300,2.26;2025-11-03,7.13,7.21,7.10,7.2100,105109,75274900,2.13;2025-10-31,7.10,7.15,7.07,7.1400,93958,66949100,1.90;2025-10-30,7.27,7.27,7.08,7.0900,175231,125074600,3.55;2025-10-29,7.21,7.27,7.11,7.2700,154421,111127100,3.13;2025-10-28,7.43,7.45,7.24,7.2700,164966,120817400,3.34;2025-10-27,7.21,7.62,7.16,7.3100,233098,171253300,4.72;2025-10-24,7.25,7.29,7.18,7.1900,136408,98530400,2.76;2025-10-23,7.31,7.31,7.14,7.2500,130773,94024500,2.65;2025-10-22,7.32,7.40,7.24,7.3300,135371,99034300,2.74;2025-10-21,7.20,7.38,7.18,7.3200,156892,114598700,3.18;2025-10-20,7.12,7.18,7.11,7.1700,132485,94573700,2.69;2025-10-17,7.24,7.29,7.04,7.0600,186673,133427800,3.78;2025-10-16,7.48,7.49,7.24,7.2500,174004,127198600,3.53;2025-10-15,7.36,7.48,7.21,7.4700,203286,149751600,4.12;2025-10-14,7.70,7.77,7.34,7.3400,292511,220822000,5.93;2025-10-13,7.53,7.74,7.51,7.6800,251911,192753100,5.11;2025-10-10,7.97,8.17,7.94,7.9800,247884,199103200,5.02;2025-10-09,7.96,8.14,7.73,7.9700,354579,283781500,7.19;2025-09-30,8.22,8.28,7.96,7.9600,431127,347262200,8.74;2025-09-29,8.18,8.48,7.95,8.2700,364655,300237700,7.39;2025-09-26,8.51,8.65,8.14,8.1800,457117,381215600,9.27;2025-09-25,8.53,8.90,8.51,8.5200,718334,622337700,14.56;2025-09-24,8.14,9.05,7.81,8.9100,994794,868230700,20.16;2025-09-23,8.70,8.72,8.11,8.2300,773777,644181400,15.68;2025-09-22,8.49,9.31,8.33,8.9100,1068546,937162200,21.66;2025-09-19,8.16,8.77,8.06,8.4700,1054756,886442500,21.38;2025-09-18,8.16,8.29,7.98,8.1600,824447,671968900,16.71;2025-09-17,7.97,8.17,7.86,8.0500,938885,753275800,19.03;2025-09-16,7.60,8.35,7.56,8.0800,1244261,1026901800,25.22;2025-09-15,7.68,7.76,7.52,7.5900,314682,239703100,6.38;2025-09-12,7.87,7.90,7.67,7.7000,413329,320461700,8.38;2025-09-11,7.81,8.10,7.81,7.9100,400985,317400500,8.13;2025-09-10,7.83,8.14,7.75,7.8600,396117,314898900,8.03;2025-09-09,8.28,8.28,7.90,7.9300,598792,479835800,12.14;2025-09-08,7.89,8.26,7.85,8.2600,846659,685009300,17.16;2025-09-05,7.76,7.95,7.74,7.8800,711091,558788100,14.41;2025-09-04,7.75,7.84,7.64,7.7800,649392,502965500,13.16;2025-09-03,7.93,8.05,7.60,7.6500,905466,702811500,18.35;2025-09-02,7.23,7.93,7.15,7.9300,848887,652715800,17.21;2025-09-01,7.16,7.30,7.16,7.2100,169136,122302400,3.43;2025-08-29,7.29,7.29,7.14,7.1500,180913,129984800,3.67;2025-08-28,7.29,7.38,6.97,7.2900,320676,230284200,6.50;2025-08-27,7.62,7.66,7.29,7.2900,337451,252998800,6.84;2025-08-26,7.40,7.66,7.36,7.6000,434870,328010900,8.81;2025-08-25,7.43,7.49,7.32,7.4400,236053,174721100,4.78;2025-08-22,7.39,7.44,7.34,7.3800,177706,131152800,3.60;2025-08-21,7.47,7.49,7.34,7.4000,202642,149944100,4.11;2025-08-20,7.42,7.49,7.36,7.4900,218089,162476900,4.42;2025-08-19,7.27,7.45,7.21,7.4500,340516,251081100,6.90;2025-08-18,7.17,7.30,7.17,7.2700,185197,134550900,3.75;2025-08-15,7.12,7.23,7.11,7.1600,142922,102660300,2.90;2025-08-14,7.31,7.31,7.09,7.1200,185545,133357800,3.76;2025-08-13,7.30,7.38,7.25,7.3100,137485,100422300,2.79;2025-08-12,7.38,7.40,7.26,7.2800,139680,102114800,2.83;2025-08-11,7.32,7.42,7.32,7.3900,162722,120183700,3.30;2025-08-08,7.31,7.38,7.27,7.3100,129825,94849900,2.63;2025-08-07,7.40,7.47,7.31,7.3500,173139,127304100,3.51;2025-08-06,7.21,7.43,7.21,7.3800,279320,205245000,5.66;2025-08-05,7.13,7.30,7.13,7.2400,167787,121444200,3.40;2025-08-04,6.89,7.14,6.75,7.1300,166027,116293800,3.37;2025-08-01,7.13,7.14,7.02,7.0600,106060,74902700,2.15;2025-07-31,7.09,7.19,7.09,7.1000,134827,96100000,2.73;2025-07-30,7.27,7.27,7.10,7.1400,158600,113708200,3.21;2025-07-29,7.40,7.40,7.16,7.2900,214528,155764000,4.35;2025-07-28,7.34,7.54,7.33,7.4100,257758,191885300,5.22;2025-07-25,7.35,7.36,7.24,7.3300,124087,90425800,2.52;2025-07-24,7.25,7.37,7.24,7.3500,135323,99136800,2.74;2025-07-23,7.38,7.38,7.24,7.2600,191723,139864700,3.89;2025-07-22,7.49,7.51,7.38,7.4100,211836,157422000,4.29;2025-07-21,7.39,7.51,7.37,7.5100,300207,224330700,6.08;2025-07-18,7.43,7.47,7.30,7.3400,194774,143107400,3.95;2025-07-17,7.41,7.48,7.31,7.3900,295787,218854700,6.00;2025-07-16,7.09,7.57,7.08,7.4000,561253,413659500,11.38;2025-07-15,7.28,7.29,7.04,7.0900,193430,137606000,3.92;2025-07-14,7.10,7.27,7.06,7.2500,202986,146034400,4.11;2025-07-11,7.21,7.23,7.07,7.2000,157201,112534200,3.19;2025-07-10,7.18,7.24,7.13,7.1700,129625,92935800,2.63;2025-07-09,7.28,7.35,7.19,7.2100,209997,153112800,4.26;2025-07-08,7.20,7.27,7.19,7.2600,141327,102435600,2.86;2025-07-07,7.15,7.22,7.10,7.2100,124012,89044500,2.51;2025-07-04,7.25,7.25,7.11,7.1400,140308,100525700,2.84;2025-07-03,7.26,7.31,7.20,7.2600,132748,96141300,2.69;2025-07-02,7.20,7.35,7.16,7.2500,193773,140485100,3.93;2025-07-01,7.29,7.31,7.18,7.2400,172488,124787400,3.50;2025-06-30,7.18,7.29,7.17,7.2900,198382,143859900,4.02;2025-06-27,7.23,7.23,7.13,7.1700,179886,129180500,3.65;2025-06-26,7.15,7.30,7.12,7.1800,266684,192814300,5.41;2025-06-25,7.20,7.21,7.07,7.1700,219712,156717600,4.45;2025-06-24,6.98,7.17,6.94,7.1500,204394,145210400,4.14;2025-06-23,6.74,6.94,6.69,6.9400,181322,124656500,3.68;2025-06-20,6.77,7.03,6.77,6.8100,167767,115538700,3.40;2025-06-19,7.09,7.12,6.80,6.8200,271816,188434000,5.51;2025-06-18,7.21,7.22,7.06,7.1100,187077,133143400,3.79;2025-06-17,7.16,7.31,7.16,7.2500,275251,199647100,5.58;2025-06-16,7.10,7.22,7.06,7.1600,165066,118274900,3.35;2025-06-13,7.17,7.20,7.09,7.1500,213633,152554300,4.33;2025-06-12,7.28,7.30,7.18,7.2100,210658,152332700,4.27;2025-06-11,7.32,7.37,7.23,7.2500,261003,190011700,5.29