[{"seq":656058059,"ctime":1710837548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656058059.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u6362\u624b\u738741.28%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51655332.40\u4e07\u5143\uff0c\u5356\u51fa1580.30\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002347","type":"yidong"},{"seq":656056468,"ctime":1710834783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056468.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":656049283,"ctime":1710813235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049283.shtml","title":"\u667a\u80fd\u5236\u9020\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u827e\u827e\u7cbe\u5de511\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"news"},{"seq":656048550,"ctime":1710811886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048550.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002347","type":"yidong"},{"seq":656013077,"ctime":1710750361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656013077.shtml","title":"\u6cf0\u5c14\u80a1\u4efd2\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12.05\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002347","type":"news","yidong":"1"},{"seq":656012158,"ctime":1710748222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012158.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong","yidong":"1"},{"seq":656004545,"ctime":1710725787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004545.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3\uff0c\u827e\u827e\u7cbe\u5de5\u518d\u5ea6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"news","yidong":"1"},{"seq":655985527,"ctime":1710511854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655985527.shtml","title":"\u6c60\u5dde\u5e02\u59d4\u526f\u4e66\u8bb0\u3001\u5e02\u957f\u8d3a\u4e1c\u4e00\u884c\u5230\u8bbf\u6cf0\u5c14\u667a\u6167\u6fc0\u5149","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655960311,"ctime":1710489050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960311.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655958076,"ctime":1710483830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655958076.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u5171\u5efa\u4ea7\u4e1a\u56ed\uff0c\u5efa\u7814\u8bbe\u8ba1\u83b7\u53d1\u660e\u4e13\u5229\uff0c\u897f\u70b9\u836f\u4e1a\u6ce8\u5c04\u6db2\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u548c\u8baf\u7f51","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655957588,"ctime":1710482608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655957588.shtml","title":"\u6cf0\u5c14\u6fc0\u5149\u643a\u624b\u7696\u6c5f\u6c5f\u5357\u6253\u9020\u667a\u80fd\u5236\u9020\u4ea7\u4e1a\u56ed\uff0c2024\u5e743\u6708\u63ed\u5e55\uff0c\u5f15\u9886\u884c\u4e1a\u65b0\u98de\u8dc3","source":"\u548c\u8baf\u7f51","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655955887,"ctime":1710474282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655955887.shtml","title":"3\u670815\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6cf0\u5c14\u80a1\u4efd\u62df\u5171\u5efa\u6cf0\u5c14\u6fc0\u5149\u667a\u80fd\u5236\u9020\u4ea7\u4e1a\u56ed","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655691880,"ctime":1709797955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691880.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":655681500,"ctime":1709771138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655681500.shtml","title":"\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0eAI\u65e0\u5173","source":"\u6df1\u5733\u5546\u62a5","stocks":"002347","type":"yidong"},{"seq":655649747,"ctime":1709711470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649747.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655648797,"ctime":1709709290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648797.shtml","title":"\u5927\u7206\u53d1\uff01\u4e8b\u5173AI\uff0c20\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":"002347","type":"news","yidong":"1"},{"seq":655644047,"ctime":1709692157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644047.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u6982\u5ff5\u7206\u53d1\uff0c\u4f70\u5965\u667a\u80fd\u201c20cm\u201d\u6da8\u505c\uff0c\u5fb7\u6069\u7cbe\u5de5\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002347","type":"news","yidong":"1"},{"seq":655229057,"ctime":1708589425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229057.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651837.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":654905406,"ctime":1707292247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905406.shtml","title":"\u6cf0\u5c14\u80a1\u4efd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":654847422,"ctime":1707211910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654847422.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u83b7\u63a7\u80a1\u80a1\u4e1c\u63a7\u5236\u4f01\u4e1a\u6cf0\u5c14\u96c6\u56e2\u589e\u6301186.69\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002347","type":"yidong"},{"seq":654697701,"ctime":1706784370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654697701.shtml","title":"\u6cf0\u5c142024\u5e74\u5ea6\u300a\u5de5\u8d44\u4e13\u9879\u96c6\u4f53\u5408\u540c\u300b\u7b7e\u8ba2\u5e76\u5b9e\u65bd","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":45922033,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922033.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002347","type":"notice"},{"seq":654319454,"ctime":1705908361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319454.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u4e0d\u6d89\u53ca\u534e\u4e3a\u95ee\u754c\u6c7d\u8f66\u5236\u9020","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":"002347","type":"yidong"},{"seq":654179748,"ctime":1705477823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179748.shtml","title":"\u6cf0\u5c14\u80a1\u4efd01\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":654052622,"ctime":1705045904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052622.shtml","title":"\u6cf0\u5c14\u80a1\u4efd01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":653965094,"ctime":1704875077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653965094.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u4eca\u65e5\u8dcc5.28% \u4e8c\u673a\u6784\u51c0\u5356\u51fa5095.14\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"yidong"},{"seq":653957267,"ctime":1704850261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957267.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u65e9\u76d8\u6d3b\u8dc3 \u7231\u4ed5\u8fbe4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"news"},{"seq":653916156,"ctime":1704764061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916156.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u65e9\u76d8\u8d70\u9ad8 \u7231\u4ed5\u8fbe\u4e09\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"news","yidong":"1"},{"seq":653840114,"ctime":1704441103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840114.shtml","title":"\u6cf0\u5c14\u80a1\u4efd01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":653707228,"ctime":1704181828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707228.shtml","title":"\u6cf0\u5c14\u80a1\u4efd01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":653675660,"ctime":1703853299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653675660.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u5c06\u4e8e1\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u90e8\u5206\u52df\u6295\u9879\u76ee\u7ed3\u9879\u5e76\u5c06\u8282\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002347","type":"news"},{"seq":653653562,"ctime":1703836234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653562.shtml","title":"\u6cf0\u5c14\u80a1\u4efd12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":653653456,"ctime":1703835988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653456.shtml","title":"\u9884\u76c8\u9884\u589e\u6982\u5ff529\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa26.2\u4ebf\u5143\uff0c\u9633\u5149\u7535\u6e90\u3001\u6676\u6fb3\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002347","type":"news"},{"seq":653607765,"ctime":1703749881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607765.shtml","title":"\u6cf0\u5c14\u80a1\u4efd12\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong","yidong":"1"},{"seq":653508768,"ctime":1703526052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653508768.shtml","title":"\u56e0\u914d\u5076\u6784\u6210\u77ed\u7ebf\u4ea4\u6613 \u6cf0\u5c14\u80a1\u4efd\u76d1\u4e8b\u6536\u8b66\u793a\u51fd","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002347","type":"news"},{"seq":653340362,"ctime":1703058628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340362.shtml","title":"\u6cf0\u5c14\u80a1\u4efd12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":653311153,"ctime":1702984461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653311153.shtml","title":"\u8fde\u7eed\u4e24\u65e520cm\u6da8\u505c\uff0c\u8de8\u754c\u7b97\u529b\u80a1\u5c01\u5355\u8d44\u91d1\u8d856\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002347","type":"yidong","yidong":"1"},{"seq":653298249,"ctime":1702972292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298249.shtml","title":"\u6cf0\u5c14\u80a1\u4efd12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong","yidong":"1"},{"seq":653282747,"ctime":1702939724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653282747.shtml","title":"\u7b2c\u516d\u5c4a\u5b89\u5fbd\u9662\u58eb\u521b\u65b0\u53d1\u5c55\u4f1a\u8bae\u53ec\u5f00\uff0c\u6cf0\u5c14\u53c2\u4e0e\u7b7e\u7f72\u300a\u5171\u5efa\u9ad8\u6c34\u5e73\u65b0\u578b\u7814\u53d1\u673a\u6784\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u300b","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong","yidong":"1"},{"seq":653160781,"ctime":1702541427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160781.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653765.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":653074624,"ctime":1702367866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074624.shtml","title":"\u559c\u62a5\uff01\u6cf0\u5c14\u6210\u529f\u5165\u90092023\u5e74\u5ea6\u5b89\u5fbd\u7701\u4e13\u7cbe\u7279\u65b0\u51a0\u519b\u4f01\u4e1a","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":652940870,"ctime":1701938181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652940870.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u7533\u8bf7\u9f13\u578b\u9f7f\u5f0f\u5b89\u5168\u8054\u8f74\u5668\u4e13\u5229\uff0c\u7b80\u5316\u4e86\u8054\u8f74\u5668\u7684\u7ed3\u6784","source":"\u91d1\u878d\u754c","stocks":"002347","type":"news"},{"seq":652790631,"ctime":1701648049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652790631.shtml","title":"\u6cf0\u5c14\u91cd\u5de5-\u4e2d\u51b6\u94a2\u6784\u667a\u80fd\u5236\u9020\u8bd5\u9a8c\u7ebf\u7b7e\u7ea6\u4eea\u5f0f\u6210\u529f\u4e3e\u529e","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":652521870,"ctime":1700811060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652521870.shtml","title":"2023\u5e74\u5168\u56fd\u4e2d\u539a\u677f\u751f\u4ea7\u6280\u672f\u4ea4\u6d41\u4f1a\u5728\u9a6c\u978d\u5c71\u53ec\u5f00\uff0c\u6cf0\u5c14\u521b\u59cb\u4eba\u51fa\u5e2d\u4f1a\u8bae\u5e76\u81f4\u8f9e\uff0c\u6cf0\u5c14\u8463\u4e8b\u957f\u53d7\u8058\u4e3a\u4e2d\u56fd\u91d1\u5c5e\u5b66\u4f1a\u8f67\u94a2\u5206\u4f1a\u7b2c\u516b\u5c4a\u59d4\u5458\u4f1a\u4e13\u5bb6","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":651930945,"ctime":1699274370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651930945.shtml","title":"\u6cf0\u5c14\u6210\u529f\u5165\u90092023\u5e74\u5ea6\u9a6c\u978d\u5c71\u5e02\u667a\u80fd\u5236\u9020\u6807\u6746\u793a\u8303\u4f01\u4e1a\u540d\u5355","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":44834697,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44834697.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002347","type":"notice"},{"seq":650932995,"ctime":1695714653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230926\/650932995.shtml","title":"\u6cf0\u5c14\u80a1\u4efd09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong"}]
2024-04-17,3.84,4.24,3.84,4.2300,349694,144613700,7.09;2024-04-16,4.36,4.37,3.99,3.9900,278282,112497100,5.64;2024-04-15,4.74,4.79,4.33,4.4300,295680,132643700,5.99;2024-04-12,4.79,4.89,4.75,4.7600,162230,78296600,3.29;2024-04-11,4.74,4.86,4.71,4.7900,181479,87243600,3.68;2024-04-10,5.00,5.03,4.73,4.7900,224687,109184300,4.55;2024-04-09,4.83,4.98,4.83,4.9300,204616,100410900,4.15;2024-04-08,5.02,5.02,4.80,4.8100,252215,123390100,5.11;2024-04-03,5.19,5.19,5.01,5.0400,258075,130614100,5.23;2024-04-02,5.25,5.30,5.12,5.1800,315470,163716000,6.39;2024-04-01,5.15,5.30,5.10,5.2900,373507,195096800,7.57;2024-03-29,5.00,5.17,4.96,5.1400,366008,187065800,7.42;2024-03-28,4.76,5.06,4.76,5.0000,445514,220834700,9.03;2024-03-27,5.16,5.17,4.77,4.7900,462917,229237300,9.38;2024-03-26,5.21,5.28,5.04,5.2100,436107,225117200,8.84;2024-03-25,5.42,5.55,5.11,5.1800,538390,286386000,10.91;2024-03-22,5.70,5.72,5.43,5.4700,641761,354477100,13.01;2024-03-21,5.85,6.00,5.75,5.7500,1012222,593126600,20.52;2024-03-20,5.75,6.30,5.60,6.1000,1427529,851314000,28.93;2024-03-19,6.49,6.49,6.03,6.0500,2036916,1293072400,41.28;2024-03-18,5.90,5.90,5.90,5.9000,77596,45781500,1.57;2024-03-15,5.08,5.36,4.98,5.3600,812601,420938900,16.47;2024-03-14,4.66,5.12,4.61,4.8700,793844,386967300,16.09;2024-03-13,4.72,4.72,4.61,4.6500,322408,149699700,6.53;2024-03-12,4.68,4.80,4.64,4.7200,438999,206635500,8.90;2024-03-11,4.58,4.72,4.57,4.6800,408439,189480900,8.28;2024-03-08,4.56,4.72,4.52,4.6800,549636,253155000,11.14;2024-03-07,5.07,5.07,4.66,4.6700,1035778,505092200,20.99;2024-03-06,4.18,4.61,4.18,4.6100,226414,102231400,4.59;2024-03-05,4.30,4.33,4.17,4.1900,220396,93169800,4.47;2024-03-04,4.38,4.45,4.20,4.3400,277814,119816900,5.63;2024-03-01,4.37,4.54,4.31,4.4200,294448,129995000,5.97;2024-02-29,4.02,4.32,3.99,4.3100,343229,145448000,6.96;2024-02-28,4.67,4.69,4.18,4.1800,535395,237398500,10.85;2024-02-27,4.44,4.64,4.37,4.6400,385898,175091600,7.82;2024-02-26,4.48,4.65,4.34,4.5200,477730,213457500,9.68;2024-02-23,4.14,4.30,4.07,4.3000,318737,133404000,6.46;2024-02-22,3.90,4.09,3.88,4.0900,337068,134993000,6.83;2024-02-21,3.75,4.04,3.72,3.9100,355669,139356000,7.21;2024-02-20,3.68,3.81,3.61,3.8000,294843,109799600,5.98;2024-02-19,3.60,3.73,3.52,3.7100,384550,140717700,7.79;2024-02-08,3.33,3.58,3.11,3.5600,427098,144045700,8.66;2024-02-07,3.41,3.59,3.28,3.3900,406605,139251500,8.24;2024-02-06,3.35,3.47,3.10,3.3200,376382,121158000,7.63;2024-02-05,3.74,3.78,3.44,3.4400,252005,88586200,5.11;2024-02-02,4.00,4.11,3.67,3.8200,274575,106699000,5.57;2024-02-01,4.08,4.09,3.90,4.0000,222259,88717300,4.50;2024-01-31,4.33,4.36,4.03,4.0700,324212,135003400,6.57;2024-01-30,4.44,4.52,4.32,4.3400,330128,145750600,6.69;2024-01-29,4.87,4.87,4.58,4.5800,361006,168807800,7.32;2024-01-26,4.89,4.95,4.82,4.8700,384090,187655300,7.78;2024-01-25,4.73,4.89,4.69,4.8900,422698,203409700,8.57;2024-01-24,4.70,4.78,4.56,4.7800,410174,192875100,8.31;2024-01-23,4.73,4.81,4.63,4.7000,358530,169077900,7.27;2024-01-22,5.06,5.08,4.67,4.7200,507166,246312800,10.28;2024-01-19,5.26,5.26,5.00,5.0400,550239,280733600,11.15;2024-01-18,5.21,5.35,5.12,5.3000,490425,256881000,9.94;2024-01-17,5.82,5.84,5.32,5.3500,784373,433706200,15.90;2024-01-16,6.15,6.19,5.75,5.9100,766414,450529100,15.53;2024-01-15,6.43,6.62,6.10,6.1500,788695,490817400,15.99;2024-01-12,6.69,6.76,6.35,6.4400,1120517,731620100,22.71;2024-01-11,6.30,7.34,6.30,6.9000,1482720,983838800,30.05;2024-01-10,7.66,8.13,6.91,7.0000,2146084,1638552500,43.50;2024-01-09,6.93,7.39,6.91,7.3900,469234,337030200,9.51;2024-01-08,6.07,6.72,6.07,6.7200,949820,628878200,19.25;2024-01-05,6.30,6.93,6.10,6.1100,893174,578746300,18.10;2024-01-04,6.38,6.45,6.10,6.3000,605867,379533800,12.28;2024-01-03,6.39,6.77,6.20,6.5400,940441,608411200,19.06;2024-01-02,6.20,6.47,6.19,6.4100,789483,502256500,16.00;2023-12-29,6.37,6.52,6.19,6.3500,1194194,755286500,24.20;2023-12-28,5.68,6.31,5.65,6.3100,466679,288691200,9.46;2023-12-27,5.88,5.96,5.43,5.7400,575750,326025300,11.67;2023-12-26,6.10,6.10,5.73,6.0300,522843,312332600,10.60;2023-12-25,6.16,6.37,6.00,6.1800,717593,442994200,14.54;2023-12-22,5.90,6.54,5.88,6.1500,1007467,628093800,20.42;2023-12-21,5.83,5.96,5.65,5.9500,574987,335152700,11.65;2023-12-20,6.33,6.33,5.94,6.0000,923493,562363000,18.72;2023-12-19,5.81,6.33,5.71,6.3300,751407,455946300,15.23;2023-12-18,5.86,5.91,5.70,5.7500,445089,257531100,9.02;2023-12-15,5.74,6.05,5.60,5.8800,671185,392472000,13.60;2023-12-14,5.84,6.09,5.69,5.7200,631733,368766000,12.80;2023-12-13,5.47,6.00,5.41,5.7100,494339,283013600,10.02;2023-12-12,5.40,5.55,5.39,5.4500,71168,38749600,1.44;2023-12-11,5.33,5.46,5.28,5.4200,107106,57779600,2.17;2023-12-08,5.57,5.62,5.34,5.3700,148013,80537200,3.00;2023-12-07,5.51,5.59,5.50,5.5700,93925,52181500,1.90;2023-12-06,5.44,5.55,5.43,5.5400,86163,47481900,1.75;2023-12-05,5.55,5.56,5.47,5.4700,80724,44411000,1.64;2023-12-04,5.57,5.63,5.54,5.5600,92080,51423000,1.87;2023-12-01,5.58,5.60,5.48,5.5800,113458,62857800,2.30;2023-11-30,5.56,5.64,5.52,5.6000,106987,59691400,2.17;2023-11-29,5.55,5.64,5.54,5.5600,88161,49225400,1.79;2023-11-28,5.48,5.58,5.44,5.5300,84194,46460000,1.71;2023-11-27,5.45,5.53,5.40,5.4900,85285,46823500,1.73;2023-11-24,5.49,5.50,5.42,5.4400,67740,36892200,1.37;2023-11-23,5.41,5.52,5.41,5.4900,62404,34211900,1.26;2023-11-22,5.48,5.52,5.42,5.4400,90085,49309900,1.83;2023-11-21,5.60,5.61,5.46,5.4800,94569,52206300,1.92;2023-11-20,5.48,5.58,5.48,5.5700,78752,43718600,1.60;2023-11-17,5.42,5.50,5.39,5.5000,56306,30799100,1.14;2023-11-16,5.46,5.50,5.42,5.4300,52712,28740500,1.07;2023-11-15,5.44,5.50,5.42,5.4700,81359,44453400,1.65;2023-11-14,5.44,5.48,5.42,5.4400,66353,36122000,1.34;2023-11-13,5.35,5.45,5.34,5.4400,83013,44979100,1.68;2023-11-10,5.30,5.37,5.27,5.3500,58402,31176000,1.18;2023-11-09,5.39,5.41,5.30,5.3300,76577,40928700,1.55;2023-11-08,5.42,5.49,5.35,5.4100,120261,65204300,2.44;2023-11-07,5.34,5.41,5.31,5.3600,95282,51236200,1.93;2023-11-06,5.45,5.49,5.36,5.3700,123866,66789500,2.51;2023-11-03,5.30,5.42,5.26,5.3700,136408,73185000,2.76;2023-11-02,5.33,5.36,5.18,5.1900,102224,53616100,2.07;2023-11-01,5.25,5.37,5.23,5.3500,129383,68935400,2.62;2023-10-31,5.20,5.27,5.18,5.2600,152771,79895000,3.10;2023-10-30,4.98,5.25,4.98,5.2200,187141,96840200,3.79;2023-10-27,4.98,5.04,4.93,5.0200,79129,39486600,1.60;2023-10-26,4.87,4.98,4.85,4.9700,97774,48059500,1.98;2023-10-25,4.88,4.95,4.85,4.9300,79280,39014100,1.61;2023-10-24,4.70,4.83,4.69,4.8200,91503,43798200,1.85;2023-10-23,4.80,4.80,4.65,4.6800,75608,35635700,1.53;2023-10-20,4.81,4.87,4.77,4.8000,77092,37103700,1.56;2023-10-19,4.85,4.91,4.78,4.8100,106554,51613400,2.16
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u4e1a\u7ee9\u9884\u8ba1\u7565\u589e\uff0c\u8f6c\u578b\u667a\u80fd\u5236\u9020\u672a\u6765\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161124\/8813369.shtml"}]