[{"seq":672864513,"ctime":1764583728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864513.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a4.55\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672862470,"ctime":1764579602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862470.shtml","title":"\u8d6b\u7f8e\u96c6\u56e212\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":672851507,"ctime":1764552964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851507.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u8d6b\u7f8e\u96c6\u56e2\u3001\u8302\u4e1a\u5546\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002356","type":"news"},{"seq":672780115,"ctime":1764227380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780115.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u5e76\u91cd\u89c6\u6e05\u6d01\u80fd\u6e90\u53ca\u7eff\u8272\u80fd\u6e90\u4ea7\u4e1a\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672780056,"ctime":1764227330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780056.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a4.55\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672743597,"ctime":1764121056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743597.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002356","type":"news"},{"seq":672721664,"ctime":1764063535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721664.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a4.55\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672689913,"ctime":1763974803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689913.shtml","title":"\u8d6b\u7f8e\u96c6\u56e211\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":672550795,"ctime":1763429632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550795.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002356","type":"news"},{"seq":672547065,"ctime":1763426823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547065.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u5728\u6d77\u5357\u4e09\u4e9a\u53ca\u6d77\u82b1\u5c9b\u6709\u5f00\u8bbe\u95e8\u5e97","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672522718,"ctime":1763365852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522718.shtml","title":"\u8d6b\u7f8e\u96c6\u56e211\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002356","type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":"002356","type":"news"},{"seq":672484057,"ctime":1763102003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672484057.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u4e00\u5ea6\u6da8\u505c \u63a8\u8fdb\u201c\u6e05\u6d01\u80fd\u6e90\u201d\u548c\u201c\u96f6\u552e\u6d88\u8d39\u201d\u53cc\u8f68\u6218\u7565","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002356","type":"yidong"},{"seq":672441319,"ctime":1762956530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441319.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.11\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672234236,"ctime":1762249474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234236.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.04\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672065343,"ctime":1761646132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065343.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a2.98\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672064657,"ctime":1761644693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064657.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u6df1\u5316\u201c\u6e05\u6d01\u80fd\u6e90\u201d\u548c\u201c\u96f6\u552e\u6d88\u8d39\u201d\u53cc\u8f68\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672064447,"ctime":1761644330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064447.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u4f4d\u4e8e\u6df1\u5733\u603b\u90e8\u7684\u529e\u516c\u573a\u6240\u5747\u4e3a\u79df\u8d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672064408,"ctime":1761644320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064408.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u6b63\u5728\u63a8\u8fdb\u6218\u7565\u8f6c\u578b\uff0c\u52aa\u529b\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u4ee5\u63d0\u5347\u516c\u53f8\u6574\u4f53\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":672054352,"ctime":1761617401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054352.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u6c22\u7535\u5171\u4eab\u5355\u8f66\u5728\u5c71\u897f\u5b5d\u4e49\u3001\u6cb3\u5357\u7b49\u5730\u5747\u6709\u6295\u653e\u8fd0\u8425","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002356","type":"news"},{"seq":671977201,"ctime":1761269305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977201.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u751f\u76ca\u7535\u5b50\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0476%-519%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002356","type":"news"},{"seq":54575575,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575575.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002356","type":"notice"},{"seq":671957675,"ctime":1761215795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957675.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a6174.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f706.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002356","type":"news"},{"seq":671637568,"ctime":1760092776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637568.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u94dd\u79bb\u5b50\u7535\u6c60\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":671542280,"ctime":1759221564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542280.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u98ce\u5149\u7535\u5236\u7eff\u6c22\u7eff\u9187\u9879\u76ee\u5c06\u5206\u9636\u6bb5\u3001\u5206\u671f\u8fdb\u884c\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":671490506,"ctime":1759102538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490506.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u5546\u8d38\u96f6\u552e\u884c\u4e1a\u4e2d\u62a5\uff1a\u5408\u8ba1\u8425\u6536\u8d856000\u4ebf\u5143\uff0c\u6b65\u6b65\u9ad8\u3001\u5f90\u5bb6\u6c47\u51c0\u5229\u6da6\u589e\u957f\u8d85300%","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002356","type":"news"},{"seq":671400144,"ctime":1758719683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400144.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u5317\u4eac\u5929\u874e\u5ea7\u8d44\u4ea7\u7ba1\u7406\u6709\u9650\u516c\u53f8\u51cf\u6301\u4e0d\u8d85\u8fc7\u603b\u80a1\u672c\u76843%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002356","type":"yidong"},{"seq":671354163,"ctime":1758622141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354163.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.43\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":671313727,"ctime":1758528612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313727.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657762.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002356","type":"yidong"},{"seq":671311402,"ctime":1758526785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311402.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u98ce\u5149\u7535\u5236\u7eff\u6c22\u7eff\u9187\u9879\u76ee\u6b63\u5728\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":671270554,"ctime":1758269409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671270554.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657618.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002356","type":"yidong"},{"seq":671243178,"ctime":1758193757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671243178.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u6df1\u5316\u201c\u6e05\u6d01\u80fd\u6e90\u201d\u548c\u201c\u96f6\u552e\u6d88\u8d39\u201d\u53cc\u8f68\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":670860359,"ctime":1756887006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860359.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658410.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002356","type":"yidong"},{"seq":670797934,"ctime":1756717201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797934.shtml","title":"\u8d6b\u7f8e\u96c6\u56e209\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":670724648,"ctime":1756377562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724648.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u73b0\u5df2\u67095\u5ea7LNG\u52a0\u6c14\u7ad9\u548c1\u5ea7LNG+\u6c22\u6c14\u7efc\u5408\u80fd\u6e90\u7ad9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":670650916,"ctime":1756198807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650916.shtml","title":"\u8d6b\u7f8e\u96c6\u56e208\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":670511384,"ctime":1755686489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511384.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u5c71\u897f\u9e4f\u98de\u96c6\u56e2\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u7684\u5173\u8054\u65b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":670506901,"ctime":1755677407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506901.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651928.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002356","type":"yidong"},{"seq":53640229,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53640229.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002356","type":"notice"},{"seq":53640279,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53640279.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002356","type":"notice"},{"seq":670312869,"ctime":1754995586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312869.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u98ce\u5149\u7535\u5236\u7eff\u6c22\u7eff\u9187\u9879\u76ee\u5c1a\u5904\u4e8e\u524d\u671f\u7b79\u5907\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":670312864,"ctime":1754995564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312864.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.07\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":670042960,"ctime":1753950706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670042960.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":670012806,"ctime":1753866605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012806.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u5546\u4e1a\u677f\u5757\u96f6\u552e\u4e1a\u52a1\u4e0d\u6d89\u53ca\u4e8c\u80ce\u3001\u4e09\u80ce\u670d\u9970","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":669945714,"ctime":1753691958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945714.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u516c\u53f8\u5546\u4e1a\u677f\u5757\u4e0d\u6d89\u53ca\u79d1\u6280\u9762\u6599\u7684\u7814\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":669945711,"ctime":1753691957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945711.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u73b0\u67095\u5ea7LNG\u52a0\u6c14\u7ad9\u30011\u5ea7LNG+\u6c22\u6c14\u7efc\u5408\u80fd\u6e90\u7ad9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":669910224,"ctime":1753441752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669910224.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.48\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":669735390,"ctime":1752827505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735390.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":53233335,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233335.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002356","type":"notice"},{"seq":669614157,"ctime":1752484418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614157.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f700\u4e07\u5143-1400\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002356","type":"yidong"},{"seq":669612743,"ctime":1752481877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":669573512,"ctime":1752224401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573512.shtml","title":"\u8d6b\u7f8e\u96c6\u56e207\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":669570931,"ctime":1752219957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002356","type":"news"},{"seq":669558887,"ctime":1752191854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669558887.shtml","title":"\u71c3\u6599\u7535\u6c60\uff0c\u65b0\u7a81\u7834\uff01\u5229\u597d\u4e0d\u65ad\uff0c\u4e2d\u7f8e\u6c22\u80fd\u6982\u5ff5\u80a1\u8054\u8882\u4e0a\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002356","type":"news"},{"seq":669558118,"ctime":1752188205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669558118.shtml","title":"ESG\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u6df1\u5733\u5546\u62a5","stocks":"002356","type":"yidong"},{"seq":669540665,"ctime":1752138005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540665.shtml","title":"\u8d6b\u7f8e\u96c6\u56e207\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":669509355,"ctime":1752051602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509355.shtml","title":"\u8d6b\u7f8e\u96c6\u56e207\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":669508292,"ctime":1752048608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508292.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652997.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002356","type":"yidong"},{"seq":669502720,"ctime":1752026579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502720.shtml","title":"\u96f6\u552e\u677f\u5757\u62c9\u5347\uff0c\u8d6b\u7f8e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002356","type":"yidong"},{"seq":669391763,"ctime":1751560263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669391763.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":669344213,"ctime":1751445063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344213.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":669309959,"ctime":1751358675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309959.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":669281091,"ctime":1751283850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669281091.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u5143\u7a0b\u5e8f\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002356","type":"yidong"},{"seq":669273559,"ctime":1751272269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273559.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":669232407,"ctime":1751013110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232407.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":669227054,"ctime":1750999152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227054.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u7b49\u6295\u8d44\u6210\u7acb\u5546\u8d38\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":669198360,"ctime":1750926662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198360.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":669180389,"ctime":1750859663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669180389.shtml","title":"\u4e09\u6b21\u62cd\u5356\u540e\uff0c\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u768490\u5957\u623f\u4ea7\u5356\u4e86\u8d857000\u4e07\u5143\uff01\u795e\u79d8\u4e70\u5bb6\u521a\u6210\u7acb\u4e24\u4e2a\u6708","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002356","type":"news"},{"seq":669164573,"ctime":1750840265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164573.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":669133278,"ctime":1750756223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133278.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a2.35\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":669053245,"ctime":1750408310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669053245.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":669020279,"ctime":1750321935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669020279.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":668987113,"ctime":1750235501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668987113.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":668955024,"ctime":1750149084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668955024.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":668920598,"ctime":1750062715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668920598.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":668849129,"ctime":1749717076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849129.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":668817067,"ctime":1749630699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668817067.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":668784761,"ctime":1749544279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668784761.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":668751247,"ctime":1749457866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668751247.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":668709548,"ctime":1749198709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668709548.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"}]

2025-12-09,4.18,4.39,4.10,4.2100,1315406,558495800,10.03;2025-12-08,4.24,4.31,4.16,4.2000,734338,309447300,5.60;2025-12-05,4.23,4.26,4.00,4.2000,868879,362990400,6.63;2025-12-04,4.42,4.47,4.25,4.2500,1051934,455474700,8.02;2025-12-03,4.65,4.70,4.25,4.5300,2074773,921932100,15.82;2025-12-02,4.57,4.90,4.47,4.7100,2728533,1283104200,20.81;2025-12-01,4.31,4.57,4.31,4.5700,1412725,640791800,10.77;2025-11-28,4.01,4.27,3.99,4.1500,1134665,468917200,8.65;2025-11-27,4.08,4.22,4.01,4.0400,1281643,523868100,9.77;2025-11-26,4.09,4.40,4.05,4.1400,2007890,839653000,15.31;2025-11-25,4.03,4.28,3.93,4.1000,2702339,1100748500,20.61;2025-11-24,3.66,4.02,3.62,4.0200,1584725,619153000,12.09;2025-11-21,3.75,3.86,3.58,3.6500,1276391,472778300,9.73;2025-11-20,3.89,4.18,3.80,3.8500,1771173,702494300,13.51;2025-11-19,3.84,3.94,3.74,3.8100,1156292,443736300,8.82;2025-11-18,3.87,4.01,3.74,3.7900,1551038,591920300,11.83;2025-11-17,3.56,3.94,3.56,3.9400,1804338,677962200,13.76;2025-11-14,3.38,3.73,3.37,3.5800,1206590,429135500,9.20;2025-11-13,3.42,3.43,3.37,3.3900,259201,87687100,1.98;2025-11-12,3.46,3.49,3.41,3.4200,240927,82947900,1.84;2025-11-11,3.49,3.50,3.43,3.4700,297568,102994100,2.27;2025-11-10,3.48,3.53,3.45,3.4700,310477,108322300,2.37;2025-11-07,3.49,3.52,3.46,3.4800,211965,73865300,1.62;2025-11-06,3.58,3.61,3.49,3.5000,330383,116254400,2.52;2025-11-05,3.45,3.65,3.44,3.5800,549816,196443900,4.19;2025-11-04,3.51,3.51,3.44,3.4800,172744,59834600,1.32;2025-11-03,3.47,3.50,3.45,3.4900,207626,72104500,1.58;2025-10-31,3.49,3.51,3.45,3.4800,208197,72648800,1.59;2025-10-30,3.59,3.62,3.48,3.4800,365602,128774900,2.79;2025-10-29,3.48,3.75,3.39,3.6300,636865,227277500,4.86;2025-10-28,3.53,3.55,3.48,3.5000,231160,81135600,1.76;2025-10-27,3.60,3.63,3.52,3.5400,361971,129228600,2.76;2025-10-24,3.80,3.88,3.56,3.5900,719365,265594900,5.49;2025-10-23,3.52,3.66,3.49,3.6600,404855,145156300,3.09;2025-10-22,3.49,3.54,3.45,3.5100,226492,79441600,1.73;2025-10-21,3.49,3.53,3.45,3.5000,217249,75839100,1.66;2025-10-20,3.43,3.50,3.37,3.4800,304747,105306200,2.32;2025-10-17,3.46,3.61,3.40,3.4000,393074,137825200,3.00;2025-10-16,3.42,3.56,3.35,3.4700,516418,177985600,3.94;2025-10-15,3.37,3.47,3.37,3.4200,282191,96658600,2.15;2025-10-14,3.43,3.48,3.35,3.3700,204899,69882700,1.56;2025-10-13,3.28,3.47,3.26,3.4300,211618,71642300,1.61;2025-10-10,3.48,3.56,3.43,3.4400,210373,73293700,1.60;2025-10-09,3.55,3.59,3.48,3.4900,220819,77796700,1.68;2025-09-30,3.51,3.59,3.47,3.5600,236170,82831600,1.80;2025-09-29,3.56,3.58,3.39,3.5300,319829,111643600,2.44;2025-09-26,3.55,3.68,3.51,3.5700,360351,129676800,2.75;2025-09-25,3.75,3.75,3.53,3.5400,538630,194434200,4.11;2025-09-24,3.63,3.95,3.57,3.7400,609050,229476300,4.64;2025-09-23,3.78,3.78,3.51,3.6500,542539,196217100,4.14;2025-09-22,3.82,4.01,3.74,3.7800,659382,253181800,5.03;2025-09-19,3.67,3.89,3.59,3.8000,1004163,376296600,7.66;2025-09-18,3.58,3.95,3.51,3.7200,1007064,381408000,7.68;2025-09-17,3.66,3.69,3.57,3.5900,317564,114221000,2.42;2025-09-16,3.60,3.64,3.58,3.6200,264745,95277900,2.02;2025-09-15,3.66,3.67,3.57,3.6000,280114,100768400,2.14;2025-09-12,3.69,3.75,3.64,3.6500,353273,130306100,2.69;2025-09-11,3.60,3.73,3.58,3.7100,472371,173409400,3.60;2025-09-10,3.60,3.65,3.57,3.6300,253409,91606400,1.93;2025-09-09,3.63,3.66,3.58,3.6000,345903,124776000,2.64;2025-09-08,3.71,3.72,3.61,3.6500,390670,142718800,2.98;2025-09-05,3.68,3.73,3.60,3.7200,541136,198858600,4.13;2025-09-04,3.81,3.84,3.62,3.6900,671473,250018900,5.12;2025-09-03,3.78,3.92,3.63,3.8400,917797,344817600,7.00;2025-09-02,3.88,4.14,3.73,3.7800,1573586,614501100,12.00;2025-09-01,3.45,3.77,3.41,3.7700,413435,150513600,3.15;2025-08-29,3.47,3.52,3.41,3.4300,346394,119576000,2.64;2025-08-28,3.55,3.62,3.40,3.5000,683052,239060100,5.21;2025-08-27,3.70,3.77,3.46,3.4700,1124791,404912500,8.58;2025-08-26,3.31,3.62,3.29,3.6200,746494,260016800,5.69;2025-08-25,3.33,3.34,3.26,3.2900,239891,78909800,1.83;2025-08-22,3.32,3.33,3.27,3.3100,209581,69045200,1.60;2025-08-21,3.35,3.35,3.29,3.3200,268274,88930300,2.05;2025-08-20,3.28,3.34,3.25,3.3400,346182,114707500,2.64;2025-08-19,3.20,3.30,3.18,3.2800,423284,138383500,3.23;2025-08-18,3.16,3.30,3.15,3.1900,369646,119191100,2.82;2025-08-15,3.13,3.16,3.12,3.1400,177622,55797400,1.35;2025-08-14,3.21,3.22,3.12,3.1300,201174,63752100,1.53;2025-08-13,3.25,3.27,3.21,3.2200,158563,51230900,1.21;2025-08-12,3.25,3.28,3.22,3.2400,177988,57730300,1.36;2025-08-11,3.22,3.27,3.19,3.2600,164850,53414000,1.26;2025-08-08,3.18,3.23,3.17,3.2200,230430,73741200,1.76;2025-08-07,3.18,3.21,3.17,3.1800,148639,47377800,1.13;2025-08-06,3.21,3.22,3.17,3.1900,143996,45832300,1.10;2025-08-05,3.22,3.24,3.20,3.2200,171710,55207500,1.31;2025-08-04,3.19,3.21,3.16,3.2100,115233,36758000,0.88;2025-08-01,3.18,3.22,3.17,3.2000,138465,44276700,1.06;2025-07-31,3.23,3.24,3.18,3.1900,203448,65075200,1.55;2025-07-30,3.24,3.26,3.21,3.2400,179238,58073300,1.37;2025-07-29,3.27,3.28,3.19,3.2400,318515,102617400,2.43;2025-07-28,3.30,3.32,3.26,3.2800,217740,71526200,1.66;2025-07-25,3.33,3.33,3.28,3.3000,202430,66662000,1.54;2025-07-24,3.28,3.33,3.27,3.3100,260342,85974600,1.99;2025-07-23,3.31,3.35,3.27,3.2700,285171,94204600,2.17;2025-07-22,3.36,3.36,3.25,3.3300,388562,127879500,2.96;2025-07-21,3.35,3.35,3.31,3.3300,350077,116598400,2.67;2025-07-18,3.35,3.36,3.30,3.3600,389604,129643100,2.97;2025-07-17,3.36,3.42,3.32,3.3400,561293,187926100,4.28;2025-07-16,3.50,3.58,3.35,3.3800,790024,271783400,6.02;2025-07-15,3.68,3.75,3.38,3.5000,1173567,412016000,8.95;2025-07-14,4.00,4.16,3.70,3.7100,1702760,665075800,12.99;2025-07-11,3.79,4.07,3.55,4.0700,1879814,717289700,14.34;2025-07-10,3.60,3.70,3.53,3.7000,819616,300022700,6.25;2025-07-09,3.06,3.36,3.03,3.3600,432821,140782100,3.30;2025-07-08,3.00,3.05,2.99,3.0500,116647,35302700,0.89;2025-07-07,2.98,3.03,2.98,3.0000,78542,23606200,0.60;2025-07-04,3.05,3.07,2.99,2.9900,118082,35619300,0.90;2025-07-03,3.04,3.07,3.03,3.0500,92332,28172700,0.70;2025-07-02,3.03,3.05,3.01,3.0400,107986,32701800,0.82;2025-07-01,3.05,3.07,3.02,3.0500,125575,38197500,0.96;2025-06-30,3.07,3.12,3.03,3.0600,110283,33864600,0.84;2025-06-27,3.06,3.07,3.02,3.0500,94899,28875600,0.72;2025-06-26,3.06,3.09,3.02,3.0500,148199,45373400,1.13;2025-06-25,3.05,3.07,3.01,3.0500,88014,26769700,0.67;2025-06-24,3.00,3.05,2.98,3.0400,123081,37259400,0.94;2025-06-23,2.92,2.99,2.90,2.9700,100032,29569300,0.76;2025-06-20,2.95,3.00,2.92,2.9200,106662,31476700,0.81;2025-06-19,3.00,3.01,2.94,2.9500,117637,34982900,0.90;2025-06-18,3.02,3.03,2.96,3.0200,117552,35200500,0.90;2025-06-17,3.04,3.06,2.99,3.0100,102933,31049800,0.79;2025-06-16,3.01,3.06,3.01,3.0500,88059,26757300,0.67;2025-06-13,3.12,3.12,3.01,3.0200,129841,39598900,0.99;2025-06-12,3.14,3.15,3.09,3.1100,85241,26547800,0.65;2025-06-11,3.14,3.18,3.12,3.1400,93398,29475700,0.71