[{"seq":661500876,"ctime":1725610421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500876.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd978\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":661452368,"ctime":1725492947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452368.shtml","title":"\u66b4\u6da8\u8fd1300%\uff0c\u5927\u725b\u80a1\u7d27\u6025\u63d0\u9192\uff1a\u6709\u98ce\u9669\uff01\u7b79\u7801\u96c6\u4e2d\u80a1\u51fa\u7089\uff0c\u8fd910\u80a1\u80a1\u4e1c\u6570\u9aa4\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002363","type":"news"},{"seq":661390419,"ctime":1725350852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661390419.shtml","title":"47\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed\u4e0b\u964d \uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":661346330,"ctime":1725254657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346330.shtml","title":"\u201c\u9876\u7ea7\u725b\u6563\u201d\u6301\u4ed3\u5168\u666f\u56fe\uff01\u845b\u536b\u4e1c\u3001\u8d75\u5efa\u5e73\u201c\u72ec\u95e8\u80a1\u201d \u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":"002363","type":"news"},{"seq":661290906,"ctime":1724984446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290906.shtml","title":"\u9686\u57fa\u673a\u68b0\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":"002363","type":"yidong"},{"seq":49072995,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072995.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":49073041,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49073041.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":48698711,"ctime":1722873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48698711.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u5173\u4e8e\u5c71\u4e1c\u9686\u57fa\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u671f\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":48698691,"ctime":1722873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48698691.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":48698685,"ctime":1722873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48698685.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5c71\u4e1c\u9686\u57fa\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":660149339,"ctime":1721894808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149339.shtml","title":"\u7b79\u7801\u8fde\u7eed\u96c6\u4e2d\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":47796837,"ctime":1716307468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47796837.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":658040430,"ctime":1716281166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658040430.shtml","title":"\u9686\u57fa\u673a\u68b0\u80a1\u4e1c\u6237\u6570\u8fde\u7eed5\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc12.63%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":657806157,"ctime":1715661742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806157.shtml","title":"\u9686\u57fa\u673a\u68b0\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc10.51%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":657670949,"ctime":1715254178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657670949.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u4e0d\u65ad\u63d0\u5347\u914d\u5957\u6bd4\u4f8b\u4ee5\u53ca\u65b0\u80fd\u6e90\u6c7d\u8f66\u5e02\u573a\u5360\u6709\u7387 \u52a0\u5feb\u63d0\u5347\u76f4\u4f9b\u6c7d\u8f66\u5382\u4efd\u989d","source":"\u5168\u666f\u7f51","stocks":"002363","type":"yidong"},{"seq":47408639,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408639.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":47408625,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408625.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":47408701,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408701.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":47408669,"ctime":1714320268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408669.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":47408641,"ctime":1714320268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408641.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":47408661,"ctime":1714320268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408661.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5c71\u4e1c\u9686\u57fa\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":47408693,"ctime":1714320042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408693.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u5173\u4e8e\u5c71\u4e1c\u9686\u57fa\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u671f\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":656822116,"ctime":1712908299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822116.shtml","title":"\u9686\u57fa\u673a\u68b004\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002363","type":"yidong"},{"seq":656802785,"ctime":1712840680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656802785.shtml","title":"\u9686\u57fa\u673a\u68b0\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d12.11%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":656012335,"ctime":1710748394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012335.shtml","title":"\u9686\u57fa\u673a\u68b003\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002363","type":"yidong"},{"seq":655960307,"ctime":1710489044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960307.shtml","title":"\u9686\u57fa\u673a\u68b003\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002363","type":"yidong","yidong":"1"},{"seq":655960251,"ctime":1710488901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960251.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51658.64\u4ebf\u5143\uff0c\u5fb7\u8d5b\u897f\u5a01\u3001\u8fdc\u4e1c\u4f20\u52a8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002363","type":"news","yidong":"1"}]
2024-09-26,5.94,6.09,5.93,6.0900,43391,26176600,1.04;2024-09-25,5.99,6.10,5.95,5.9500,61538,37132400,1.48;2024-09-24,5.83,5.95,5.80,5.9400,49561,29208300,1.19;2024-09-23,5.77,5.84,5.74,5.8100,27251,15779700,0.66;2024-09-20,5.78,5.83,5.73,5.7800,23167,13405300,0.56;2024-09-19,5.67,5.85,5.66,5.7900,39518,22764000,0.95;2024-09-18,5.67,5.70,5.54,5.6500,32962,18509300,0.79;2024-09-13,5.72,5.81,5.65,5.6600,31274,17854500,0.75;2024-09-12,5.85,5.90,5.77,5.7800,34797,20327200,0.84;2024-09-11,5.88,5.88,5.80,5.8500,34931,20397200,0.84;2024-09-10,5.76,5.88,5.74,5.8700,44812,26025300,1.08;2024-09-09,5.75,5.82,5.70,5.7500,33774,19449100,0.81;2024-09-06,5.82,5.89,5.75,5.7700,59136,34546300,1.42;2024-09-05,5.82,5.87,5.81,5.8100,34263,19993600,0.82;2024-09-04,5.76,5.85,5.72,5.8100,47462,27602000,1.14;2024-09-03,5.72,5.78,5.67,5.7700,37940,21787600,0.91;2024-09-02,5.70,5.78,5.66,5.6900,50193,28800900,1.21;2024-08-30,5.57,5.77,5.57,5.7000,48954,27866400,1.18;2024-08-29,5.38,5.56,5.36,5.5400,33912,18605900,0.82;2024-08-28,5.35,5.49,5.33,5.4100,24331,13169100,0.59;2024-08-27,5.50,5.51,5.36,5.3700,23723,12868100,0.57;2024-08-26,5.39,5.54,5.36,5.5000,27961,15336500,0.67;2024-08-23,5.43,5.46,5.30,5.4000,37347,20081800,0.90;2024-08-22,5.56,5.58,5.43,5.4300,29790,16379900,0.72;2024-08-21,5.50,5.55,5.47,5.5400,25562,14106200,0.61;2024-08-20,5.69,5.69,5.48,5.5000,38286,21224200,0.92;2024-08-19,5.64,5.73,5.60,5.6700,24932,14141000,0.60;2024-08-16,5.69,5.75,5.65,5.6600,21107,12016200,0.51;2024-08-15,5.60,5.71,5.57,5.6900,27309,15453100,0.66;2024-08-14,5.63,5.68,5.59,5.6200,27622,15553500,0.66;2024-08-13,5.61,5.66,5.54,5.6400,22803,12779800,0.55;2024-08-12,5.64,5.67,5.58,5.6000,27951,15694100,0.67;2024-08-09,5.72,5.76,5.67,5.6700,25718,14698300,0.62;2024-08-08,5.73,5.76,5.61,5.7100,29241,16600300,0.70;2024-08-07,5.68,5.77,5.66,5.7300,33559,19230200,0.81;2024-08-06,5.62,5.70,5.58,5.6700,34231,19312200,0.82;2024-08-05,5.77,5.90,5.58,5.5800,46269,26379900,1.11;2024-08-02,5.84,5.91,5.77,5.7900,44121,25807300,1.06;2024-08-01,5.84,5.90,5.82,5.8500,42665,24989700,1.03;2024-07-31,5.65,5.86,5.65,5.8400,43652,25329800,1.05;2024-07-30,5.69,5.74,5.65,5.6900,30640,17456800,0.74;2024-07-29,5.68,5.75,5.64,5.7100,34547,19714900,0.83;2024-07-26,5.54,5.69,5.51,5.6700,46718,26301500,1.12;2024-07-25,5.39,5.54,5.36,5.4900,39700,21718900,0.95;2024-07-24,5.50,5.57,5.40,5.4000,39903,21782900,0.96;2024-07-23,5.58,5.71,5.51,5.5300,42549,23919700,1.02;2024-07-22,5.56,5.63,5.54,5.6000,28732,16067700,0.69;2024-07-19,5.57,5.65,5.54,5.5700,31183,17464300,0.75;2024-07-18,5.67,5.67,5.52,5.5800,39620,22075500,0.95;2024-07-17,5.87,5.90,5.67,5.6800,52172,29873800,1.25;2024-07-16,5.79,5.91,5.76,5.8600,44692,26186700,1.07;2024-07-15,5.89,5.91,5.78,5.8000,38978,22692000,0.94;2024-07-12,5.88,5.93,5.84,5.9100,39378,23222500,0.95;2024-07-11,5.76,5.90,5.76,5.8900,68566,40125800,1.65;2024-07-10,5.64,5.73,5.51,5.6600,46305,26271800,1.11;2024-07-09,5.44,5.64,5.34,5.6300,62045,34273000,1.49;2024-07-08,5.57,5.60,5.42,5.4300,37966,20807000,0.91;2024-07-05,5.56,5.64,5.43,5.6200,43439,24167600,1.04;2024-07-04,5.72,5.80,5.52,5.5500,52313,29450100,1.26;2024-07-03,5.82,5.93,5.71,5.7200,50412,29183500,1.21;2024-07-02,5.84,5.91,5.81,5.8500,41939,24557100,1.01;2024-07-01,5.79,5.87,5.68,5.8400,64421,37194300,1.55;2024-06-28,5.76,6.06,5.68,5.7900,87832,51297300,2.11;2024-06-27,6.32,6.34,5.82,5.8200,123125,73751900,2.96;2024-06-26,5.90,6.16,5.81,6.1500,87567,52570900,2.11;2024-06-25,5.72,6.08,5.66,5.9000,90765,53526100,2.18;2024-06-24,5.90,5.90,5.60,5.7300,50555,28842200,1.22;2024-06-21,5.86,5.96,5.81,5.9200,30062,17718400,0.72;2024-06-20,6.08,6.09,5.87,5.8700,37648,22416400,0.91;2024-06-19,6.16,6.18,6.08,6.0900,44848,27520600,1.08;2024-06-18,5.94,6.18,5.90,6.1600,64824,39354000,1.56;2024-06-17,5.90,6.00,5.90,5.9200,33740,20056800,0.81;2024-06-14,5.89,5.97,5.82,5.9500,39788,23535000,0.96;2024-06-13,5.96,6.03,5.88,5.8900,38008,22614300,0.91;2024-06-12,5.92,6.01,5.88,5.9900,33428,19966000,0.80;2024-06-11,5.93,5.94,5.77,5.9200,41027,24048900,0.99;2024-06-07,5.85,5.97,5.81,5.9400,69781,41140400,1.68;2024-06-06,6.05,6.10,5.68,5.7500,89676,52248500,2.16;2024-06-05,6.21,6.21,6.05,6.0500,50350,30824300,1.21;2024-06-04,6.33,6.35,6.12,6.2200,50071,31023900,1.20;2024-06-03,6.48,6.53,6.29,6.3500,49550,31713300,1.19;2024-05-31,6.41,6.51,6.40,6.4800,39027,25274200,0.94;2024-05-30,6.44,6.53,6.36,6.4000,44903,29028000,1.08;2024-05-29,6.31,6.48,6.31,6.4300,48699,31191900,1.17;2024-05-28,6.40,6.41,6.31,6.3100,38516,24455200,0.93;2024-05-27,6.40,6.42,6.26,6.4200,41621,26391200,1.00;2024-05-24,6.41,6.52,6.37,6.3900,43526,28044800,1.05;2024-05-23,6.67,6.67,6.39,6.4300,91546,59454600,2.20;2024-05-22,6.58,6.71,6.56,6.7000,64465,42936900,1.55;2024-05-21,6.69,6.69,6.52,6.5700,55601,36521000,1.34;2024-05-20,6.73,6.77,6.66,6.6800,53087,35608000,1.28;2024-05-17,6.65,6.73,6.61,6.7200,56687,37856400,1.36;2024-05-16,6.66,6.78,6.63,6.6800,60295,40355000,1.45;2024-05-15,6.83,6.83,6.62,6.6500,75829,50971500,1.82;2024-05-14,6.59,6.85,6.57,6.8500,97523,65763300,2.35;2024-05-13,6.61,6.65,6.50,6.5400,56872,37309300,1.37;2024-05-10,6.76,6.85,6.68,6.6900,57908,39030700,1.39;2024-05-09,6.71,6.82,6.69,6.7600,53299,36136100,1.28;2024-05-08,6.84,6.85,6.70,6.7100,64594,43576100,1.55;2024-05-07,6.86,6.89,6.76,6.8400,62477,42650300,1.50;2024-05-06,6.85,6.91,6.79,6.8600,81190,55668200,1.95;2024-04-30,6.75,6.88,6.64,6.7700,105015,70954200,2.53;2024-04-29,6.40,6.79,6.37,6.7500,148766,99052700,3.58;2024-04-26,6.41,6.46,6.30,6.4400,99170,63523600,2.39;2024-04-25,6.60,6.75,6.35,6.3800,119153,76976700,2.87;2024-04-24,6.10,6.37,6.08,6.3000,108475,67679800,2.61;2024-04-23,6.06,6.11,6.00,6.0500,52952,32066100,1.27;2024-04-22,6.04,6.10,5.88,5.9700,63279,37940500,1.52;2024-04-19,6.09,6.22,6.03,6.0800,76270,46573400,1.83;2024-04-18,6.19,6.37,6.13,6.1700,100486,62730300,2.42;2024-04-17,5.88,6.23,5.88,6.2200,132589,81104400,3.19;2024-04-16,6.20,6.28,5.74,5.7400,150360,88296100,3.62;2024-04-15,6.88,6.90,6.22,6.3800,236129,154505000,5.68;2024-04-12,6.69,7.25,6.69,6.9100,298605,212805400,7.18;2024-04-11,6.58,6.76,6.46,6.5900,79157,52612400,1.90;2024-04-10,7.00,7.02,6.53,6.6200,154319,103524500,3.71;2024-04-09,6.90,7.10,6.90,7.0000,70457,49155000,1.69;2024-04-08,7.07,7.18,6.90,6.9000,117336,82778600,2.82;2024-04-03,7.28,7.31,7.02,7.0900,136503,97241600,3.28;2024-04-02,7.52,7.60,7.30,7.3700,142974,105660700,3.44;2024-04-01,7.51,7.52,7.37,7.5100,179812,134067800,4.32;2024-03-29,7.50,7.58,7.37,7.5200,256291,190985100,6.16;2024-03-28,7.36,7.67,7.36,7.6700,473794,356607400,11.40
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u6062\u590d\uff0c\u79ef\u6781\u5e03\u5c40\u540e\u5e02\u573a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2016-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5666698.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f20\u7edf\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u540e\u5e02\u573a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4888317.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8bbe\u7acb\u4ea7\u4e1a\u6295\u8d44\u516c\u53f8\uff0c\u63a8\u8fdb\u516c\u53f8\u6218\u7565\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4709103.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u79ef\u6781\u62e5\u62b1\u4e92\u8054\u7f51\uff0c\u6218\u7565\u5e03\u5c40\u540e\u5e02\u573a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4697660.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5165\u80a1\u8f66\u6613\u5b89\uff0c\u6253\u9020\u540e\u5e02\u573aC2B2B\u6807\u51c6\u6a21\u5f0f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u6d69","date":"2014-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4213101.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u521d\u671f\uff0c\u5173\u6ce8\u6c7d\u8f66\u540e\u5e02\u573a\u4e1a\u52a1\u540e\u7eed\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3639113.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f66\u6613\u7ebf\u4e0a\u7535\u5546\u6a21\u5f0f\u80fd\u6709\u6548\u4f18\u5316\u884c\u4e1a\u4f9b\u5e94\u94fe\u6548\u7387\uff0c\u5e02\u573a\u6f5c\u529b\u5de8\u5927","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3751196.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u62df\u53c2\u80a1\u8f66\u6613\u5b89\u517b\u8f66\u7f51\uff0c\u6c7d\u8f66\u540e\u5e02\u573aO2O\u6218\u7565\u5f00\u59cb\u843d\u5730","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3595380.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5173\u6ce8\u516c\u53f8\u6c7d\u8f66\u540e\u5e02\u573a\u4e1a\u52a1\u5f00\u62d3\u8fdb\u5ea6","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3526500.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u653f\u7b56\u52a9\u529b\uff0c\u53d1\u5c55\u6c7d\u8f66\u540e\u5e02\u573a\u4e1a\u52a1\u6b63\u5f53\u5176\u65f6","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3505986.shtml"}]