[{"seq":674231644,"ctime":1769080128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231644.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a38414\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":674228054,"ctime":1769074732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228054.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u5728\u6c7d\u8f66\u5236\u52a8\u5b89\u5168\u9886\u57df\u6301\u7eed\u6df1\u8015\u7684\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":673973603,"ctime":1768295325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973603.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a41609\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":673962685,"ctime":1768267633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962685.shtml","title":"2026\u5e74\u9c81\u80a1\u767e\u5bcc\u699c\u516c\u5e03 100\u4f4d\u4f01\u4e1a\u5bb6\u521b\u5bcc5865.47\u4ebf\u5143\uff01","source":"\u5c71\u4e1c\u5546\u62a5","stocks":"002363","type":"news"},{"seq":673962320,"ctime":1768267117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962320.shtml","title":"\u9996\u5bcc\u536b\u5195\uff0c\u65b0\u9510\u5d1b\u8d77 \u9c81\u80a1\u767e\u5bcc\u699c\u9996\u73b0\u201c95\u540e\u201d\u4f01\u4e1a\u5bb6","source":"\u5c71\u4e1c\u5546\u62a5","stocks":"002363","type":"news"},{"seq":673822349,"ctime":1767778734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822349.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u6ca1\u6709\u53c2\u4e0e\u5f00\u53d1\u822a\u5929\u7ea7\u8f7b\u91cf\u5316\u94dd\u5408\u91d1\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":673822352,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822352.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u6ca1\u6709\u548c\u5929\u5175\u79d1\u6280\u8fdb\u884c\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":673822291,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822291.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u662f\u6df1\u8015\u6c7d\u8f66\u5236\u52a8\u5b89\u5168\u9886\u57df\u7684\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":673814911,"ctime":1767768486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673814911.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u7684\u6c7d\u8f66\u5236\u52a8\u76d8\u3001\u5236\u52a8\u9f13\u7b49\u5236\u52a8\u90e8\u4ef6\u4ea7\u54c1\u53ef\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u8f66\u8f86","source":"\u548c\u8baf\u7f51","stocks":"002363","type":"yidong"},{"seq":673792750,"ctime":1767701825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673792750.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u4e3b\u8981\u4e3a\u4e2d\u56fd\u8fd0\u8f7d\u706b\u7bad\u6280\u672f\u7814\u7a76\u9662\u7684\u8fd0\u8f7d\u8f66\u8f86\u63d0\u4f9b\u5239\u8f66\u76d8\u7b49\u5236\u52a8\u90e8\u4ef6\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":"002363","type":"yidong"},{"seq":673778048,"ctime":1767682986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673778048.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u5df2\u4e3a\u6211\u56fd\u9996\u6279 L3 \u7ea7\u6709\u6761\u4ef6\u81ea\u52a8\u9a7e\u9a76\u8f66\u578b\u957f\u5b89\u6df1\u84dd \u3001\u5317\u6c7d\u6781\u72d0\u963f\u5c14\u6cd5\u63d0\u4f9b\u5236\u52a8\u90e8\u4ef6\u914d\u5957","source":"\u548c\u8baf\u7f51","stocks":"002363","type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":"002363","type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002363","type":"news"},{"seq":673548008,"ctime":1766741504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002363","type":"news"},{"seq":673546595,"ctime":1766739605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546595.shtml","title":"\u9686\u57fa\u673a\u68b012\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002363","type":"yidong"},{"seq":673527771,"ctime":1766674245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673527771.shtml","title":"\u667a\u80fd\u9a7e\u9a76\u4e0eAI\u53cc\u8f6e\u9a71\u52a8 \u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002363","type":"news"},{"seq":673511380,"ctime":1766653206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511380.shtml","title":"\u9686\u57fa\u673a\u68b012\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002363","type":"yidong"},{"seq":673501292,"ctime":1766626321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673501292.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5f00\u76d8\u518d\u5ea6\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002363","type":"news"},{"seq":673475685,"ctime":1766566804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475685.shtml","title":"\u9686\u57fa\u673a\u68b012\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002363","type":"yidong"},{"seq":673163788,"ctime":1765526990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163788.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27842\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":672899328,"ctime":1764671963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899328.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28261\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":672690244,"ctime":1763975328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690244.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a29500\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":672293863,"ctime":1762420108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293863.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u662f\u4e2d\u56fd\u8fd0\u8f7d\u706b\u7bad\u6280\u672f\u7814\u7a76\u9662\u7684\u6838\u5fc3\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":672233335,"ctime":1762247391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233335.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a29915\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":54626463,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626463.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":672031044,"ctime":1761561758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031044.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a998.31\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f23.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002363","type":"yidong"},{"seq":671937051,"ctime":1761142162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937051.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a31450\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":671732462,"ctime":1760449147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732462.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u4e3b\u8981\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u6c7d\u8f66\u5236\u52a8\u76d8\u3001\u5236\u52a8\u9f13\u7b49\u5236\u52a8\u90e8\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":671720111,"ctime":1760438345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720111.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u52302025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31398\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":671354759,"ctime":1758623941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354759.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31757\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":671078621,"ctime":1757597968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078621.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31824\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":670800664,"ctime":1756723273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800664.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u5df2\u6210\u4e3a\u56fd\u5185\u4e09\u5341\u4f59\u5bb6\u8f66\u4f01\u7684\u76f4\u4f9b\u5355\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":53978649,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978649.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":53978767,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978767.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":53563061,"ctime":1754928268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53563061.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u4ed6\u5c71\u54a8\u8be2\u5173\u4e8e\u9686\u57fa\u673a\u68b0\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":53563059,"ctime":1754928268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53563059.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":53563073,"ctime":1754928268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53563073.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u5317\u4eac\u690d\u5fb3\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9686\u57fa\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":670208812,"ctime":1754559588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208812.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u751f\u4ea7\u7684\u5236\u52a8\u76d8\u3001\u5236\u52a8\u6bc2\u4ea7\u54c1\u53ef\u914d\u5957\u4e8e\u519b\u54c1\u6216\u6c11\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"yidong"}]
2026-01-30,9.01,9.21,8.91,9.0700,136425,123529000,3.28;2026-01-29,9.34,9.39,9.06,9.0900,169500,155876300,4.08;2026-01-28,9.90,9.90,9.37,9.4000,243143,231992200,5.85;2026-01-27,9.89,9.95,9.51,9.9400,158039,154468400,3.80;2026-01-26,10.39,10.40,9.78,9.9000,242954,242731800,5.84;2026-01-23,10.28,10.37,10.17,10.3300,277681,285418400,6.68;2026-01-22,9.75,10.47,9.66,10.2900,415809,423289800,10.00;2026-01-21,9.61,9.80,9.44,9.7500,125065,121128200,3.01;2026-01-20,10.00,10.01,9.60,9.7000,185187,180723900,4.45;2026-01-19,9.60,10.05,9.56,9.9900,239966,237668000,5.77;2026-01-16,9.93,9.95,9.53,9.6900,237935,230934700,5.72;2026-01-15,9.81,10.15,9.72,9.9500,242447,240845600,5.83;2026-01-14,10.00,10.19,9.72,9.9300,280523,279935300,6.75;2026-01-13,10.52,10.52,10.00,10.0100,401411,408210300,9.65;2026-01-12,10.14,10.70,10.14,10.5700,507182,531928800,12.20;2026-01-09,10.15,10.55,10.03,10.2000,494959,507536000,11.90;2026-01-08,9.68,10.05,9.49,10.0100,521985,515114200,12.55;2026-01-07,9.85,10.10,9.61,9.7200,460792,451697800,11.08;2026-01-06,9.78,9.86,9.55,9.7800,405652,394840900,9.76;2026-01-05,10.19,10.30,9.75,9.8300,452916,447973000,10.89;2025-12-31,10.59,10.60,9.87,10.1000,690109,698236900,16.60;2025-12-30,9.47,11.20,9.19,10.8000,1115229,1133343800,26.82;2025-12-29,11.01,11.20,10.21,10.2100,545423,569622800,13.12;2025-12-26,10.80,11.34,10.53,11.3400,1086391,1218617000,26.13;2025-12-25,10.31,10.31,10.31,10.3100,43718,45072900,1.05;2025-12-24,9.20,9.37,8.67,9.3700,251349,229014900,6.05;2025-12-23,8.78,8.99,8.40,8.5200,221411,190239200,5.33;2025-12-22,8.53,8.70,8.39,8.6300,189992,162116200,4.57;2025-12-19,8.16,8.85,8.15,8.4800,216109,184424100,5.20;2025-12-18,8.02,8.18,7.96,8.1400,93423,75720300,2.25;2025-12-17,8.10,8.17,7.86,8.0400,123709,98825500,2.98;2025-12-16,8.39,8.40,8.06,8.0800,99293,80796700,2.39;2025-12-15,8.44,8.57,8.27,8.3400,135463,113428400,3.26;2025-12-12,9.23,9.30,8.37,8.4500,330996,289329700,7.96;2025-12-11,9.36,9.46,9.21,9.2700,108880,101571700,2.62;2025-12-10,9.31,9.42,9.20,9.3200,109029,101513400,2.62;2025-12-09,9.37,9.48,9.23,9.3900,156220,146041600,3.76;2025-12-08,9.43,9.71,9.35,9.4900,171099,161965000,4.12;2025-12-05,9.26,9.45,9.13,9.3500,128792,120229100,3.10;2025-12-04,9.28,9.50,9.12,9.2400,160263,149645000,3.85;2025-12-03,9.32,9.34,9.05,9.2700,137595,126499700,3.31;2025-12-02,9.23,9.38,9.10,9.3200,168825,156543300,4.06;2025-12-01,8.99,9.39,8.98,9.2600,194293,178906200,4.67;2025-11-28,8.94,8.99,8.75,8.9900,76751,68185800,1.85;2025-11-27,8.82,9.04,8.79,8.9200,108412,96703900,2.61;2025-11-26,8.76,8.96,8.73,8.8500,113552,100411500,2.73;2025-11-25,8.57,8.89,8.55,8.7500,107640,94480200,2.59;2025-11-24,8.36,8.66,8.34,8.5700,120033,102049800,2.89;2025-11-21,8.67,8.90,8.31,8.3300,186808,158781000,4.49;2025-11-20,8.92,8.95,8.81,8.9000,108354,96246600,2.61;2025-11-19,9.08,9.08,8.82,8.8800,125088,111704100,3.01;2025-11-18,9.07,9.20,8.85,9.0800,217311,196449100,5.23;2025-11-17,9.20,9.26,9.01,9.0700,188079,171000600,4.52;2025-11-14,9.00,9.40,8.89,9.2100,431507,395837600,10.38;2025-11-13,8.42,9.31,8.41,9.0500,532378,480071100,12.80;2025-11-12,8.50,8.53,8.36,8.4600,98030,82572200,2.36;2025-11-11,8.49,8.54,8.41,8.5000,91529,77550500,2.20;2025-11-10,8.64,8.66,8.44,8.4800,131154,111314200,3.15;2025-11-07,8.73,8.80,8.63,8.6500,136741,118888900,3.29;2025-11-06,8.59,8.73,8.48,8.7100,159991,138175600,3.85;2025-11-05,8.50,8.66,8.42,8.5900,135058,115722400,3.25;2025-11-04,8.55,8.77,8.30,8.6000,210354,180854500,5.06;2025-11-03,8.43,8.60,8.37,8.5800,163204,139135400,3.93;2025-10-31,8.54,8.59,8.38,8.4300,179337,151796600,4.31;2025-10-30,8.28,8.64,8.12,8.4500,290633,243984600,6.99;2025-10-29,8.47,8.47,8.20,8.3100,206324,172037000,4.96;2025-10-28,8.45,8.63,8.43,8.5000,163100,139394700,3.92;2025-10-27,8.61,8.65,8.34,8.5000,257884,218376000,6.20;2025-10-24,8.36,8.78,8.21,8.6800,380980,327724200,9.16;2025-10-23,8.02,8.68,8.00,8.3100,312605,259490800,7.52;2025-10-22,7.90,8.12,7.83,8.1000,181770,145378600,4.37;2025-10-21,7.85,7.98,7.80,7.9100,137999,108981700,3.32;2025-10-20,7.65,7.88,7.58,7.8000,167121,129146500,4.02;2025-10-17,7.47,7.82,7.42,7.5900,155025,118350800,3.73;2025-10-16,7.62,7.64,7.46,7.4800,53810,40493600,1.29;2025-10-15,7.47,7.65,7.43,7.6200,80464,60843800,1.94;2025-10-14,7.55,7.65,7.41,7.4700,76634,57603400,1.84;2025-10-13,7.31,7.55,7.16,7.5200,101763,75040200,2.45;2025-10-10,7.55,7.78,7.54,7.6300,117243,89623800,2.82;2025-10-09,7.71,7.77,7.53,7.5500,157341,119286400,3.78;2025-09-30,7.91,7.94,7.72,7.7300,107196,83665500,2.58;2025-09-29,7.86,7.96,7.68,7.9000,123276,96948900,2.97;2025-09-26,7.69,8.30,7.61,7.8600,184409,147209200,4.44;2025-09-25,7.90,7.94,7.70,7.7000,92398,71941000,2.22;2025-09-24,8.02,8.02,7.82,7.9000,94316,74442400,2.27;2025-09-23,7.82,8.07,7.60,8.0200,155621,121747800,3.74;2025-09-22,7.83,7.99,7.77,7.8600,68170,53458300,1.64;2025-09-19,8.04,8.05,7.77,7.8600,126658,99711300,3.05;2025-09-18,8.30,8.37,7.95,8.0500,168509,137762400,4.05;2025-09-17,8.04,8.38,8.01,8.3000,193470,159215700,4.65;2025-09-16,7.90,8.05,7.85,8.0500,103869,82926600,2.50;2025-09-15,7.89,7.98,7.82,7.8700,77190,60833200,1.86;2025-09-12,7.92,7.97,7.84,7.8800,72529,57331500,1.74;2025-09-11,7.83,7.94,7.72,7.9400,74484,58385200,1.79;2025-09-10,7.91,7.98,7.82,7.8400,60619,47788500,1.46;2025-09-09,7.97,7.99,7.90,7.9200,70338,55819200,1.69;2025-09-08,7.93,8.06,7.93,8.0000,91542,73187400,2.20;2025-09-05,7.80,7.94,7.70,7.9400,125357,98350900,3.02;2025-09-04,7.76,8.06,7.70,7.8400,172244,135585700,4.14;2025-09-03,8.01,8.08,7.69,7.7500,117717,92315100,2.83;2025-09-02,7.95,8.10,7.70,8.0400,166040,130963200,3.99;2025-09-01,8.00,8.08,7.93,7.9600,117509,93915800,2.83;2025-08-29,8.12,8.16,7.98,8.0300,115957,93452500,2.79;2025-08-28,8.11,8.26,7.85,8.1700,159719,128936200,3.84;2025-08-27,8.52,8.54,8.14,8.1500,144016,120246800,3.46;2025-08-26,8.42,8.52,8.34,8.5200,106766,90317500,2.57;2025-08-25,8.47,8.52,8.34,8.4100,136876,115237900,3.29;2025-08-22,8.54,8.59,8.39,8.4700,135927,115086200,3.27;2025-08-21,8.72,8.77,8.53,8.5800,140504,120760600,3.38;2025-08-20,8.54,8.70,8.46,8.7000,184333,158890400,4.43;2025-08-19,8.44,8.58,8.31,8.5800,158596,134321900,3.81;2025-08-18,8.40,8.56,8.37,8.4400,143959,121921800,3.46;2025-08-15,8.29,8.44,8.28,8.4100,129681,108694100,3.12;2025-08-14,8.58,8.65,8.23,8.2800,185805,155704700,4.47;2025-08-13,8.46,8.66,8.44,8.6000,216793,186237600,5.21;2025-08-12,8.62,8.69,8.42,8.4600,303597,258053000,7.30;2025-08-11,8.27,9.09,8.22,8.5900,514972,448740600,12.39;2025-08-08,8.09,8.33,8.09,8.2600,135037,110835100,3.25;2025-08-07,8.22,8.24,8.08,8.1200,93147,75671200,2.24;2025-08-06,8.12,8.19,8.06,8.1900,131882,107497500,3.17;2025-08-05,7.94,8.15,7.91,8.1200,143062,115540800,3.44;2025-08-04,7.73,7.92,7.68,7.9100,93451,73292700,2.25
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u6062\u590d\uff0c\u79ef\u6781\u5e03\u5c40\u540e\u5e02\u573a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2016-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5666698.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f20\u7edf\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u540e\u5e02\u573a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4888317.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8bbe\u7acb\u4ea7\u4e1a\u6295\u8d44\u516c\u53f8\uff0c\u63a8\u8fdb\u516c\u53f8\u6218\u7565\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4709103.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u79ef\u6781\u62e5\u62b1\u4e92\u8054\u7f51\uff0c\u6218\u7565\u5e03\u5c40\u540e\u5e02\u573a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4697660.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5165\u80a1\u8f66\u6613\u5b89\uff0c\u6253\u9020\u540e\u5e02\u573aC2B2B\u6807\u51c6\u6a21\u5f0f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u6d69","date":"2014-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4213101.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u521d\u671f\uff0c\u5173\u6ce8\u6c7d\u8f66\u540e\u5e02\u573a\u4e1a\u52a1\u540e\u7eed\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3639113.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f66\u6613\u7ebf\u4e0a\u7535\u5546\u6a21\u5f0f\u80fd\u6709\u6548\u4f18\u5316\u884c\u4e1a\u4f9b\u5e94\u94fe\u6548\u7387\uff0c\u5e02\u573a\u6f5c\u529b\u5de8\u5927","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3751196.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u62df\u53c2\u80a1\u8f66\u6613\u5b89\u517b\u8f66\u7f51\uff0c\u6c7d\u8f66\u540e\u5e02\u573aO2O\u6218\u7565\u5f00\u59cb\u843d\u5730","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3595380.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5173\u6ce8\u516c\u53f8\u6c7d\u8f66\u540e\u5e02\u573a\u4e1a\u52a1\u5f00\u62d3\u8fdb\u5ea6","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3526500.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u653f\u7b56\u52a9\u529b\uff0c\u53d1\u5c55\u6c7d\u8f66\u540e\u5e02\u573a\u4e1a\u52a1\u6b63\u5f53\u5176\u65f6","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3505986.shtml"}]