[{"seq":656012335,"ctime":1710748394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012335.shtml","title":"\u9686\u57fa\u673a\u68b003\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002363","type":"yidong"},{"seq":655960307,"ctime":1710489044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960307.shtml","title":"\u9686\u57fa\u673a\u68b003\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002363","type":"yidong","yidong":"1"},{"seq":655960251,"ctime":1710488901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960251.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51658.64\u4ebf\u5143\uff0c\u5fb7\u8d5b\u897f\u5a01\u3001\u8fdc\u4e1c\u4f20\u52a8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002363","type":"news","yidong":"1"},{"seq":655691465,"ctime":1709796975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691465.shtml","title":"\u98de\u884c\u6c7d\u8f66\u6982\u5ff5\u80a1\u706b\u7206 \u591a\u5bb6\u516c\u53f8\u66fe\u56de\u590d\u76f8\u5173\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002363","type":"yidong"},{"seq":654906222,"ctime":1707293620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906222.shtml","title":"\u9686\u57fa\u673a\u68b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651198.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002363","type":"yidong"},{"seq":654686468,"ctime":1706775906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654686468.shtml","title":"\u9686\u57fa\u673a\u68b0\u7b79\u7801\u8fde\u7eed4\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":654159951,"ctime":1705411908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654159951.shtml","title":"\u8fd9\u4e9b\u516c\u53f8\u4e3a\u98de\u884c\u6c7d\u8f66\u201c\u8d77\u98de\u201d\u63d2\u4e0a\u7fbd\u7ffc","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":"002363","type":"news"},{"seq":653698755,"ctime":1704157446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698755.shtml","title":"\u9686\u57fa\u673a\u68b01\u67089\u65e5\u89e3\u7981122.40\u4e07\u80a1\uff0c\u5e02\u503c\u7ea61000.01\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002363","type":"news"},{"seq":652765193,"ctime":1701428959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652765193.shtml","title":"\u9686\u57fa\u673a\u68b0\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":652705152,"ctime":1701322269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652705152.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u662f\u6c5f\u6dee\u6c7d\u8f66\u591a\u5e74\u7684\u6838\u5fc3\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong"},{"seq":652573505,"ctime":1701071526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573505.shtml","title":"\u9686\u57fa\u673a\u68b011\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002363","type":"yidong"},{"seq":652522478,"ctime":1700812306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522478.shtml","title":"\u9686\u57fa\u673a\u68b011\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002363","type":"yidong"},{"seq":652517133,"ctime":1700792984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652517133.shtml","title":"\u7279\u65af\u62c9\u78b3\u9676\u5239\u8f66\u5957\u4ef6\u9762\u5e02 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002363","type":"news"},{"seq":652516323,"ctime":1700790798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516323.shtml","title":"\u9686\u57fa\u673a\u68b09.98%\u6da8\u505c\uff0c\u603b\u5e02\u503c43.43\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002363","type":"news"},{"seq":652477536,"ctime":1700725827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477536.shtml","title":"\u9686\u57fa\u673a\u68b011\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002363","type":"yidong"},{"seq":652293375,"ctime":1700184436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293375.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u8c6a\u7f8e\u65b0\u6750\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002363","type":"news"},{"seq":652260381,"ctime":1700121141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260381.shtml","title":"\u9686\u57fa\u673a\u68b011\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002363","type":"yidong"},{"seq":652257172,"ctime":1700112170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652257172.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5348\u540e\u6301\u7eed\u6d3b\u8dc3 \u5a01\u5510\u5de5\u4e1a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002363","type":"news"},{"seq":652243136,"ctime":1700060339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652243136.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u8fce\u6765\u98ce\u53e3 \u770b\u597d\u884c\u4e1a\u6838\u5fc3\u4e09\u5927\u4e3b\u7ebf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002363","type":"news","yidong":"1"},{"seq":652220899,"ctime":1700038490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652220899.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u4e3a\u963f\u7ef4\u585411\u300112\u72ec\u5bb6\u76f4\u4f9b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002363","type":"yidong","yidong":"1"},{"seq":652218432,"ctime":1700034719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218432.shtml","title":"\u9686\u57fa\u673a\u68b011\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002363","type":"yidong","yidong":"1"},{"seq":652215521,"ctime":1700028241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652215521.shtml","title":"\u65b0\u80fd\u6e90\u8f66\u677f\u5757\u6d3b\u8dc3\uff0c\u94c2\u79d1\u65b0\u6750\u3001\u94ed\u79d1\u7cbe\u6280\u6da8\u505c\uff0c\u4e2d\u56fd\u957f\u57ce\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"news","yidong":"1"},{"seq":652215210,"ctime":1700027604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652215210.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u80a1\u5348\u540e\u6d3b\u8dc3 \u9686\u57fa\u673a\u68b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002363","type":"news","yidong":"1"},{"seq":652205052,"ctime":1700006449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205052.shtml","title":"\u7a81\u53d1\u516c\u544a\uff016\u8fde\u677f\u95ee\u754c\u6982\u5ff5\u80a1\u627f\u8ba4\uff1a\u591a\u5bb6\u77e5\u540d\u6574\u8f66\u5382\u5747\u975e\u76f4\u63a5\u5ba2\u6237\uff01\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u51fa\u7089\uff0c\u591a\u53ea\u83b7\u5916\u8d44\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002363","type":"news","yidong":"1"},{"seq":45091529,"ctime":1699891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231114\/45091529.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6743\u76ca\u5931\u6548\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":651729102,"ctime":1698714869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729102.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u60c5\u51b5\u7a33\u5b9a \u65b0\u80fd\u6e90\u8f6c\u578b\u811a\u6b65\u4e0d\u505c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002363","type":"news"},{"seq":44900599,"ctime":1698595650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44900599.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002363","type":"notice"},{"seq":651670785,"ctime":1698412814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651670785.shtml","title":"\u534e\u4e3a\u6700\u65b0\u4e1a\u7ee9\u53d1\u5e03","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u5174\u65fa","stocks":"002363","type":"news"},{"seq":651640979,"ctime":1698369059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651640979.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u76ee\u524d\u5c1a\u672a\u4e3a\u95ee\u754cM9\u4f9b\u8d27","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002363","type":"yidong"},{"seq":651526243,"ctime":1698133836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651526243.shtml","title":"\u9686\u57fa\u673a\u68b010\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002363","type":"yidong"},{"seq":651492488,"ctime":1698054659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651492488.shtml","title":"\u9686\u57fa\u673a\u68b0\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51656796.09\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"yidong","yidong":"1"},{"seq":651485911,"ctime":1698047486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651485911.shtml","title":"\u9686\u57fa\u673a\u68b010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002363","type":"yidong","yidong":"1"},{"seq":651481128,"ctime":1698030425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651481128.shtml","title":"\u201c\u534e\u4e3a\u6c7d\u8f66\u201d\u6982\u5ff5\u6301\u7eed\u7206\u706b \u6709\u80a1\u796812\u8fde\u677f \u80a1\u6c11\u76f4\u547c\u9065\u9065\u9886\u5148","source":"\u5feb\u79d1\u6280","stocks":"002363","type":"news","yidong":"1"},{"seq":651480886,"ctime":1698029426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651480886.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u5723\u9f99\u80a1\u4efd\u65a9\u83b712\u677f\uff0c\u534e\u5cf0\u8d85\u7ea4\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"news","yidong":"1"},{"seq":651306979,"ctime":1697469676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651306979.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u4ea7\u4e1a\u94fe\uff0c\u6700\u65b0\u52a8\u5411","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u7c73\u6d1b","stocks":"002363","type":"news"},{"seq":651239939,"ctime":1697183422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651239939.shtml","title":"\u9686\u57fa\u673a\u68b010\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002363","type":"yidong"},{"seq":651202981,"ctime":1697097093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651202981.shtml","title":"\u9686\u57fa\u673a\u68b010\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002363","type":"yidong","yidong":"1"},{"seq":651201116,"ctime":1697091494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651201116.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u62c9\u5347\uff0c\u5723\u9f99\u80a1\u4efd\u65a9\u83b75\u8fde\u677f\uff0c\u957f\u57ce\u6c7d\u8f66\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002363","type":"news","yidong":"1"},{"seq":651200321,"ctime":1697089048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651200321.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u4e3a\u534e\u4e3a\u8d5b\u529b\u65af\u95ee\u754cM7\u6c7d\u8f66\u6279\u91cf\u4f9b\u5e94\u6c7d\u8f66\u5236\u52a8\u76d8\u7b49\u5236\u52a8\u90e8\u4ef6\u4ea7\u54c1 \u4e14\u8ba2\u5355\u5145\u8db3","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51","stocks":"002363","type":"yidong","yidong":"1"},{"seq":651161031,"ctime":1697003210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651161031.shtml","title":"\u95ee\u754c\u65b0M7\u6210\u65b0\u80fd\u6e90\u6c7d\u8f66\u5e02\u573a\u4e0a\u6700\u8000\u773c\u7684\u661f\uff0c\u201c\u534e\u4e3a\u201d\u201c\u95ee\u754c\u201d\u7b49\u5145\u65a5\u5728\u5404\u4e0a\u5e02\u516c\u53f8\u4e92\u52a8\u5e73\u53f0","source":"\u548c\u8baf\u7f51","stocks":"002363","type":"news"},{"seq":651126191,"ctime":1696925422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651126191.shtml","title":"\u9686\u57fa\u673a\u68b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651142.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002363","type":"yidong"},{"seq":651120456,"ctime":1696905343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651120456.shtml","title":"\u9686\u57fa\u673a\u68b0\uff1a\u516c\u53f8\u662f\u534e\u4e3a\u95ee\u754c\u6c7d\u8f66\u7684\u4f9b\u5e94\u5546","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002363","type":"yidong"}]
2024-03-28,7.36,7.67,7.36,7.6700,473794,356607400,11.40;2024-03-27,7.24,7.56,6.97,7.2600,396002,289422200,9.52;2024-03-26,6.78,7.40,6.78,7.3100,312393,223251900,7.51;2024-03-25,7.00,7.09,6.79,6.7900,138544,96186300,3.33;2024-03-22,7.30,7.30,7.07,7.0700,151785,108144100,3.65;2024-03-21,7.32,7.33,7.13,7.2800,196292,142215100,4.72;2024-03-20,7.18,7.44,7.17,7.3600,241244,176185800,5.80;2024-03-19,7.43,7.46,7.20,7.2000,299487,217255400,7.20;2024-03-18,7.46,7.84,7.39,7.4200,629071,472286300,15.13;2024-03-15,6.72,7.35,6.70,7.3500,453718,326419000,10.91;2024-03-14,6.72,6.88,6.59,6.6800,143370,96429900,3.45;2024-03-13,6.80,6.90,6.66,6.7200,199135,134613800,4.79;2024-03-12,6.57,6.87,6.50,6.8700,244653,163824500,5.88;2024-03-11,6.27,6.91,6.24,6.5400,216855,142069400,5.22;2024-03-08,6.45,6.48,6.20,6.2800,102042,64355300,2.45;2024-03-07,6.30,6.44,6.27,6.4000,140394,89456400,3.38;2024-03-06,6.16,6.31,6.16,6.2500,78131,48757900,1.88;2024-03-05,6.29,6.38,6.10,6.2100,98451,61172700,2.37;2024-03-04,6.42,6.42,6.15,6.3100,89764,56287600,2.16;2024-03-01,6.22,6.40,6.22,6.3600,96873,61193100,2.33;2024-02-29,5.88,6.31,5.85,6.2400,126561,77848300,3.04;2024-02-28,6.59,6.72,5.96,5.9600,216941,137937300,5.22;2024-02-27,6.28,6.60,6.23,6.5800,153554,99833200,3.69;2024-02-26,6.28,6.45,6.18,6.2900,158293,99947200,3.81;2024-02-23,6.00,6.22,5.95,6.2000,114236,69516400,2.75;2024-02-22,5.80,6.00,5.75,5.9800,94142,55631800,2.26;2024-02-21,5.68,6.01,5.58,5.8200,133252,78582800,3.21;2024-02-20,5.60,5.72,5.51,5.7000,73278,41388200,1.76;2024-02-19,5.55,5.75,5.54,5.6600,125238,70655200,3.01;2024-02-08,5.10,5.54,4.95,5.5300,164275,86036000,3.95;2024-02-07,5.22,5.31,4.85,5.0700,155742,79607000,3.75;2024-02-06,5.04,5.43,4.69,5.2100,137716,69252900,3.31;2024-02-05,5.72,5.75,5.19,5.1900,120947,64069900,2.91;2024-02-02,6.34,6.34,5.58,5.7700,105593,62327700,2.54;2024-02-01,6.22,6.31,6.06,6.1300,71416,44071100,1.72;2024-01-31,6.58,6.63,6.20,6.2400,73959,47117900,1.78;2024-01-30,6.74,6.84,6.56,6.5900,50538,33810900,1.22;2024-01-29,7.08,7.08,6.73,6.7600,72137,49283200,1.74;2024-01-26,7.04,7.16,7.00,7.0200,61321,43382800,1.47;2024-01-25,6.85,7.08,6.77,7.0600,81070,56457400,1.95;2024-01-24,6.80,6.99,6.61,6.8600,67524,45995900,1.62;2024-01-23,6.80,6.89,6.69,6.8100,60511,41064900,1.46;2024-01-22,7.22,7.26,6.75,6.8000,93445,65183500,2.25;2024-01-19,7.34,7.41,7.17,7.1700,52181,37956000,1.26;2024-01-18,7.34,7.42,7.17,7.3900,85093,62006500,2.05;2024-01-17,7.64,7.69,7.41,7.4100,76983,58097000,1.85;2024-01-16,7.57,7.83,7.54,7.6900,100349,76974200,2.41;2024-01-15,7.65,7.73,7.55,7.6100,44348,33812500,1.07;2024-01-12,7.73,7.79,7.62,7.6400,46171,35652900,1.11;2024-01-11,7.50,7.74,7.46,7.7300,68884,52722600,1.66;2024-01-10,7.66,7.66,7.45,7.4900,54085,40773800,1.30;2024-01-09,7.53,7.75,7.53,7.6700,77209,59246200,1.86;2024-01-08,7.76,7.76,7.49,7.4900,69434,52650500,1.67;2024-01-05,7.91,7.99,7.68,7.7300,76261,59612500,1.83;2024-01-04,7.95,7.98,7.86,7.9500,52679,41782700,1.27;2024-01-03,8.09,8.10,7.93,7.9600,85008,67916500,2.04;2024-01-02,8.17,8.23,8.08,8.1000,79490,64708100,1.91;2023-12-29,7.98,8.20,7.94,8.1700,138915,112800400,3.34;2023-12-28,7.82,8.02,7.70,8.0000,112971,89325100,2.72;2023-12-27,7.85,7.93,7.75,7.8800,72811,57111300,1.75;2023-12-26,7.98,7.98,7.80,7.8000,72479,56907400,1.74;2023-12-25,7.90,7.99,7.84,7.9800,84482,67020800,2.03;2023-12-22,8.01,8.06,7.88,7.9300,104631,83253300,2.52;2023-12-21,7.79,8.04,7.68,8.0100,131151,103245300,3.15;2023-12-20,7.91,7.97,7.81,7.8200,83342,65739700,2.00;2023-12-19,7.88,7.90,7.75,7.8700,90401,70833400,2.17;2023-12-18,8.03,8.04,7.84,7.8800,117011,92608000,2.81;2023-12-15,8.18,8.23,7.99,8.0200,153576,123720900,3.69;2023-12-14,8.36,8.40,8.18,8.1800,142952,117829000,3.44;2023-12-13,8.46,8.51,8.33,8.3600,167095,140278200,4.02;2023-12-12,8.23,8.57,8.16,8.4500,290552,243974800,6.99;2023-12-11,8.09,8.24,8.06,8.2300,171932,140318200,4.14;2023-12-08,8.34,8.38,8.11,8.1300,175022,143533500,4.21;2023-12-07,8.50,8.55,8.30,8.3500,202990,170018000,4.88;2023-12-06,8.71,8.82,8.51,8.5500,289336,249426400,6.96;2023-12-05,9.17,9.29,8.72,8.7400,320474,285174200,7.71;2023-12-04,9.46,9.63,9.10,9.1400,381979,354666500,9.19;2023-12-01,8.99,9.06,8.74,9.0000,270229,240783100,6.50;2023-11-30,9.32,9.36,8.85,9.0700,407519,367825100,9.80;2023-11-29,9.75,10.02,9.23,9.4000,424352,406406300,10.21;2023-11-28,9.61,9.87,9.13,9.7300,538890,514336100,12.96;2023-11-27,10.23,10.59,9.41,10.0400,863303,858902000,20.76;2023-11-24,9.20,10.36,9.20,9.8000,979986,986589600,23.57;2023-11-23,9.12,9.89,9.11,9.4200,760557,732690300,18.29;2023-11-22,9.23,9.44,8.95,8.9900,511925,468275000,12.31;2023-11-21,9.11,10.01,9.10,9.2900,779954,742368800,18.76;2023-11-20,9.12,9.22,8.99,9.1300,465085,424220200,11.19;2023-11-17,8.86,9.30,8.86,9.0300,621724,563206100,14.95;2023-11-16,8.90,9.53,8.70,9.1500,1013561,922918300,24.38;2023-11-15,7.92,8.66,7.77,8.6600,498646,413006500,11.99;2023-11-14,7.81,7.92,7.72,7.8700,133900,104926400,3.22;2023-11-13,7.76,7.84,7.72,7.8300,124502,97063600,2.99;2023-11-10,7.80,7.86,7.67,7.7100,145812,112820800,3.51;2023-11-09,8.05,8.06,7.77,7.8100,292291,229001400,7.03;2023-11-08,8.34,8.35,8.02,8.1100,336201,273244400,8.09;2023-11-07,8.29,8.45,8.22,8.3700,284595,236813200,6.85;2023-11-06,8.15,8.39,8.12,8.3000,268202,221427600,6.45;2023-11-03,8.10,8.26,8.08,8.2000,211353,172910400,5.08;2023-11-02,8.50,8.53,8.08,8.1500,312102,258871800,7.51;2023-11-01,8.24,8.88,8.13,8.4700,458921,390417500,11.04;2023-10-31,8.16,8.46,8.02,8.3400,313647,258428200,7.54;2023-10-30,8.20,8.27,7.88,8.2500,327425,263674800,7.88;2023-10-27,8.33,8.48,8.21,8.3600,399654,332411500,9.61;2023-10-26,8.31,8.80,8.27,8.6100,721260,614981100,17.35;2023-10-25,8.20,8.45,8.09,8.2900,500256,413923900,12.03;2023-10-24,8.30,8.69,8.18,8.2900,757969,631289900,18.23;2023-10-23,7.55,8.51,7.50,8.5100,798554,673372600,19.21;2023-10-20,7.69,7.98,7.50,7.7400,241678,187561200,5.81;2023-10-19,8.03,8.04,7.73,7.7600,309641,242725300,7.45;2023-10-18,7.69,8.17,7.60,8.1500,576248,460775500,13.86;2023-10-17,8.00,8.00,7.65,7.7600,427806,332636100,10.29;2023-10-16,8.14,8.32,7.99,8.0900,535365,435541700,12.88;2023-10-13,8.25,8.57,8.02,8.0900,945628,779863900,22.74;2023-10-12,7.31,7.99,7.22,7.9900,307616,238071000,7.40;2023-10-11,7.34,7.40,7.22,7.2600,144947,105448300,3.49;2023-10-10,7.27,7.53,7.19,7.4000,252565,185848900,6.07;2023-10-09,7.12,7.31,7.07,7.2700,219880,158767000,5.29
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u6062\u590d\uff0c\u79ef\u6781\u5e03\u5c40\u540e\u5e02\u573a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2016-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5666698.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f20\u7edf\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u540e\u5e02\u573a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4888317.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8bbe\u7acb\u4ea7\u4e1a\u6295\u8d44\u516c\u53f8\uff0c\u63a8\u8fdb\u516c\u53f8\u6218\u7565\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4709103.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u79ef\u6781\u62e5\u62b1\u4e92\u8054\u7f51\uff0c\u6218\u7565\u5e03\u5c40\u540e\u5e02\u573a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2015-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4697660.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5165\u80a1\u8f66\u6613\u5b89\uff0c\u6253\u9020\u540e\u5e02\u573aC2B2B\u6807\u51c6\u6a21\u5f0f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u6d69","date":"2014-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4213101.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u521d\u671f\uff0c\u5173\u6ce8\u6c7d\u8f66\u540e\u5e02\u573a\u4e1a\u52a1\u540e\u7eed\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3639113.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f66\u6613\u7ebf\u4e0a\u7535\u5546\u6a21\u5f0f\u80fd\u6709\u6548\u4f18\u5316\u884c\u4e1a\u4f9b\u5e94\u94fe\u6548\u7387\uff0c\u5e02\u573a\u6f5c\u529b\u5de8\u5927","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3751196.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u62df\u53c2\u80a1\u8f66\u6613\u5b89\u517b\u8f66\u7f51\uff0c\u6c7d\u8f66\u540e\u5e02\u573aO2O\u6218\u7565\u5f00\u59cb\u843d\u5730","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3595380.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5173\u6ce8\u516c\u53f8\u6c7d\u8f66\u540e\u5e02\u573a\u4e1a\u52a1\u5f00\u62d3\u8fdb\u5ea6","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3526500.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u653f\u7b56\u52a9\u529b\uff0c\u53d1\u5c55\u6c7d\u8f66\u540e\u5e02\u573a\u4e1a\u52a1\u6b63\u5f53\u5176\u65f6","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3505986.shtml"}]