[{"seq":678750655,"ctime":1786066540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678750655.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u54c8\u836f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"news"},{"seq":678647764,"ctime":1785808910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678647764.shtml","title":"4200\u4ebf\u5e02\u503c\u5de8\u5934\uff0c\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002365","type":"news"},{"seq":678638666,"ctime":1785782956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678638666.shtml","title":"\u201c\u521b\u65b0+\u51fa\u6d77\u201d\u9a71\u52a8 A\u80a1\u751f\u7269\u533b\u836f\u516c\u53f8\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002365","type":"news"},{"seq":678446902,"ctime":1785121279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678446902.shtml","title":"\u591a\u53ea\u5316\u5b66\u5236\u836f\u4e2a\u80a1\u6da8\u505c\uff0c\u533b\u836f\u677f\u5757\u663e\u73b0\u5206\u5316\u884c\u60c5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002365","type":"news"},{"seq":678413186,"ctime":1784877257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678413186.shtml","title":"\u6df1\u5e02\u533b\u836f\u751f\u7269\u884c\u4e1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u559c \u521b\u65b0\u9a71\u52a8\u4e0e\u5e02\u573a\u62d3\u5c55\u53cc\u8f6e\u53d1\u529b","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002365","type":"news"},{"seq":678396068,"ctime":1784818138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678396068.shtml","title":"\u4ea7\u54c1\u653e\u91cf\u3001\u6d77\u5916\u6388\u6743\u3001\u4ea7\u80fd\u4f18\u5316 \u6df1\u5e0253\u5bb6\u533b\u836f\u516c\u53f8\u9884\u8ba1\u6574\u4f53\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u516d\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002365","type":"news"},{"seq":678389567,"ctime":1784803128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678389567.shtml","title":"\u653f\u7b56\u62a4\u822a\u521b\u65b0\u836f\u4ea7\u4e1a\u9a76\u5165\u5151\u73b0\u5468\u671f \u4e0a\u534a\u5e74\u6df1\u5e02\u533b\u836f\u751f\u7269\u516c\u53f8\u4e1a\u7ee9\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"news"},{"seq":678388897,"ctime":1784801236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678388897.shtml","title":"\u5bcc\u7965\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6700\u9ad8\u589e\u8d8530\u500d\uff0160\u5bb6\u751f\u7269\u836f\u4f01\u4e1a\u7ee9\u9884\u589e\uff0c\u7334\u4ef7\u9ad8\u6da8\u7b49\u56e0\u7d20\u5e26\u52a8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002365","type":"news"},{"seq":678386588,"ctime":1784797397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678386588.shtml","title":"\u5185\u5916\u56e0\u7d20\u5171\u632f \u591a\u5bb6\u6df1\u5e02\u533b\u836f\u751f\u7269\u516c\u53f8\u534a\u5e74\u62a5\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002365","type":"news"},{"seq":678385589,"ctime":1784795585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678385589.shtml","title":"\u521b\u65b0\u9a71\u52a8\u63d0\u8d28\u589e\u6548\uff0c\u6df1\u5e02\u591a\u5bb6\u533b\u836f\u4f01\u4e1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9ad8\u589e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002365","type":"news"},{"seq":678264625,"ctime":1784301989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678264625.shtml","title":"\u4e00\u591c\u4e4b\u95f4 \uff0c38\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002365","type":"news"},{"seq":678235328,"ctime":1784214160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678235328.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002365","type":"news"},{"seq":678232160,"ctime":1784205133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678232160.shtml","title":"\u65b0\u80a1\u957f\u946b\u79d1\u6280\u62ab\u9732\u4e2d\u7b7e\u7387\uff0c\u591a\u5bb6\u4f01\u4e1a\u6f84\u6e05\u5e02\u573a\u4f20\u95fb\uff0c\u52a0\u7801\u7b97\u529b\u3001\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u4e1a\u6295\u8d44","source":"\u8d22\u95fb","stocks":"002365","type":"news"},{"seq":678215373,"ctime":1784166383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215373.shtml","title":"\u79d1\u6280\u8d5b\u9053\u8fce\u4fee\u6b63\uff0c\u521b\u65b0\u836f\u625b\u8d77\u5927\u65d7\uff01\u54c8\u836f\u80a1\u4efd5\u8fde\u677f\u3001\u6c38\u5b89\u836f\u4e1a2\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002365","type":"news"},{"seq":678215140,"ctime":1784165812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215140.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u62c9\u5347\uff0c\u54c8\u836f\u80a1\u4efd5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"news"},{"seq":678203566,"ctime":1784118685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678203566.shtml","title":"\u3010\u8c03\u7814\u98ce\u5411\u6807\u3011\u653f\u7b56\u5229\u597d\u6301\u7eed\u91ca\u653e\uff0c\u533b\u836f\u80a1\u96c6\u4f53\u5927\u6da8\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002365","type":"news"},{"seq":678186879,"ctime":1784080177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678186879.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u5927\u6da85.05% \u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":58876743,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876743.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":678166215,"ctime":1784017659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166215.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f219.08%\uff5e289.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":677709099,"ctime":1782373872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677709099.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u53d6\u5f97\u5370\u5ea6\u5c3c\u897f\u4e9a\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":676514261,"ctime":1778147019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514261.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u516c\u53f8\u4e1a\u7ee9\u540c\u6bd4\u63d0\u5347\u7684\u4e3b\u8981\u539f\u56e0\u662f\u4e3b\u8981\u4ea7\u54c1\u725b\u78fa\u9178\u9500\u91cf\u548c\u9500\u4ef7\u540c\u6bd4\u4e0a\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":676514179,"ctime":1778146947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514179.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u516c\u53f8\u6b63\u5728\u56f4\u7ed5\u81ea\u8eab\u4f18\u52bf\u539f\u6599\uff0c\u6253\u9020\u539f\u6599\u3001\u6210\u54c1\u3001\u54c1\u724c\u7684\u4ea7\u4e1a\u94fe\u95ed\u73af","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":676514134,"ctime":1778146917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514134.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u4ee5\u725b\u78fa\u9178\u3001\u808c\u9178\u4e3a\u6838\u5fc3\u539f\u6599\u7684\u4fdd\u5065\u98df\u54c1\u4e1a\u52a1\u662f\u516c\u53f8\u672a\u6765\u53d1\u5c55\u91cd\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":676514040,"ctime":1778146877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514040.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u4ee5\u6765\u516c\u53f8\u5728\u7ef4\u62a4\u56fd\u9645\u5e02\u573a\u65b9\u9762\u9762\u4e34\u591a\u91cd\u6311\u6218","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":676504782,"ctime":1778136661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504782.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u52a0\u901f\u5ef6\u4f38\u725b\u78fa\u9178\u4ea7\u4e1a\u94fe\u95ed\u73af","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002365","type":"news"},{"seq":57864581,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57864581.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":676389748,"ctime":1777463979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389748.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6773.67\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f277.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":676170334,"ctime":1776815764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676170334.shtml","title":"\u6838\u5fc3\u4ea7\u54c1\u6bdb\u5229\u7387\u4e0b\u6ed1 \u6c38\u5b89\u836f\u4e1a\u6263\u975e\u51c0\u5229\u6da6\u8f6c\u4e8f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002365","type":"news"},{"seq":676122807,"ctime":1776677957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122807.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a45544\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":676116605,"ctime":1776671103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116605.shtml","title":"\u4e2d\u7eaa\u59d4\u4eae\u5251\u533b\u7597\u53cd\u8150\uff1a\u900f\u89c6A\u80a1\u836f\u4f01\u9500\u552e\u8d39\u7528\u65b0\u53d8\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002365","type":"news"},{"seq":676069484,"ctime":1776402257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676069484.shtml","title":"\u6c38\u5b89\u836f\u4e1a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62249.34\u4e07\u5143\u51cf\u5c1163.58%\uff0c\u6263\u975e\u51c0\u5229\u4e8f\u635f244.19\u4e07\u5143\u7531\u76c8\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002365","type":"news"},{"seq":57352649,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57352649.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":57352669,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57352669.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":676050659,"ctime":1776339783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050659.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u52291\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"news"},{"seq":676045308,"ctime":1776331437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676045308.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da62249.34\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":675858607,"ctime":1775708018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858607.shtml","title":"\u4ece\u6e90\u5934\u7834\u5c40\uff1a\u6c38\u5b89\u836f\u4e1a\u643a\u5b50\u516c\u53f8\u6c38\u5b89\u5eb7\u5065\u53d1\u5e03\u4e09\u5927\u8fd0\u52a8\u8425\u517b\u539f\u6599\u54c1\u724c","source":"\u6c38\u5b89\u836f\u4e1a\u5b98\u7f51","stocks":"002365","type":"news"},{"seq":675796806,"ctime":1775547398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675796806.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u518d\u6dfb\u786c\u6838\u6280\u672f\uff0c\u6301\u7eed\u5de9\u56fa\u725b\u78fa\u9178\u9886\u57df\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u6c38\u5b89\u836f\u4e1a\u5b98\u7f51","stocks":"002365","type":"news"},{"seq":675593949,"ctime":1774599223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675593949.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u53d6\u5f971\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002365","type":"news"},{"seq":675487523,"ctime":1774267732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487523.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47128\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675170144,"ctime":1773060157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170144.shtml","title":"\"\u725b\u78fa\u9178\u539f\u6599\u9f99\u5934\"\u51c0\u5229\u6da6\u66b4\u8dcc","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":"002365","type":"news"},{"seq":675100903,"ctime":1772710729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100903.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47996\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675025962,"ctime":1772460685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025962.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u6839\u636e\u516c\u53f82024\u5e74\u5e74\u62a5\uff0c\u516c\u53f8\u725b\u78fa\u9178\u4e1a\u52a1\u9500\u552e\u6536\u5165\u4e2d\u6b27\u6d32\u5e02\u573a\u7ea6\u536030%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675024331,"ctime":1772455243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024331.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a48258\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675023106,"ctime":1772452040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023106.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u62df\u4ee55000\u4e07\u5143\u5411\u6c38\u5b89\u5eb7\u5065\u589e\u8d44","source":"\u5317\u4eac\u5546\u62a5","stocks":"002365","type":"news"},{"seq":674732508,"ctime":1770805087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732508.shtml","title":"\u6c38\u5b89\u836f\u4e1a2025\u5e74\u4e1a\u7ee9\u9884\u964d\uff0c\u5173\u8054\u4ea4\u6613\u4e0e\u8d44\u91d1\u9762\u6ce2\u52a8\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002365","type":"news"}]
2026-08-14,13.40,13.48,13.02,13.2200,169087,223186400,6.89;2026-08-13,13.38,13.70,13.15,13.4200,250544,337135500,10.21;2026-08-12,13.40,13.73,13.28,13.5200,184620,248782400,7.53;2026-08-11,13.52,13.88,13.44,13.4500,273488,372583200,11.15;2026-08-10,13.80,14.15,13.56,13.6800,480157,662937400,19.58;2026-08-07,12.90,14.20,12.80,13.8500,557984,770419200,22.75;2026-08-06,12.97,13.14,12.50,12.9100,280082,358573900,11.42;2026-08-05,12.69,12.79,12.50,12.7500,196462,248827500,8.01;2026-08-04,12.73,12.96,12.64,12.7700,224757,287239600,9.16;2026-08-03,12.42,12.69,12.38,12.6200,136505,170775200,5.57;2026-07-31,12.18,12.59,12.11,12.4700,181819,226555900,7.41;2026-07-30,12.71,13.12,12.43,12.4500,221440,281286700,9.03;2026-07-29,12.94,13.03,12.60,12.6900,289937,370035400,11.82;2026-07-28,13.16,13.69,12.95,13.0500,424290,560368400,17.30;2026-07-27,11.94,12.79,11.88,12.7900,115909,145700900,4.73;2026-07-24,12.18,12.55,11.63,11.6300,206259,246469400,8.41;2026-07-23,12.07,12.45,12.04,12.4000,234327,286426800,9.55;2026-07-22,12.00,13.27,11.92,12.4800,372652,467406100,15.19;2026-07-21,12.18,12.40,11.63,12.1700,416845,499186000,16.99;2026-07-20,11.72,12.93,11.60,12.2500,446495,553306600,18.20;2026-07-17,14.00,14.00,12.30,12.6000,647409,849386100,26.39;2026-07-16,12.45,13.18,12.30,13.1800,258075,332393800,10.52;2026-07-15,11.22,11.98,11.00,11.9800,244031,284314100,9.95;2026-07-14,10.29,11.07,10.15,10.8900,164365,175959200,6.70;2026-07-13,10.50,10.61,10.28,10.3000,84686,87829400,3.45;2026-07-10,10.07,10.67,9.88,10.4600,131569,136955500,5.36;2026-07-09,10.31,10.54,9.92,10.0800,82807,83925100,3.38;2026-07-08,10.49,10.67,10.31,10.3700,72980,76225600,2.98;2026-07-07,10.82,10.87,10.47,10.4900,77287,82348100,3.15;2026-07-06,10.81,11.20,10.76,10.9300,110501,121733500,4.50;2026-07-03,10.85,10.99,10.61,10.8800,88933,96342600,3.63;2026-07-02,10.66,11.10,10.58,10.7700,116840,126693100,4.76;2026-07-01,10.10,10.64,9.98,10.6200,118862,123748600,4.85;2026-06-30,10.45,10.51,10.08,10.1200,101703,104022400,4.15;2026-06-29,10.15,10.54,9.82,10.5400,133887,137897200,5.46;2026-06-26,10.49,10.56,10.13,10.1600,87638,89993700,3.57;2026-06-25,10.97,11.00,10.33,10.5700,133680,141408400,5.45;2026-06-24,11.33,11.51,10.95,10.9700,155727,174281200,6.35;2026-06-23,11.12,11.57,11.09,11.3300,208979,236953600,8.52;2026-06-22,10.78,11.35,10.72,11.2700,172818,191605300,7.05;2026-06-18,10.73,10.91,10.61,10.6700,59927,64403400,2.44;2026-06-17,10.94,10.95,10.64,10.7400,83732,90092900,3.41;2026-06-16,10.79,11.02,10.68,11.0100,74260,80742500,3.03;2026-06-15,10.96,11.17,10.80,10.8700,58866,64289600,2.40;2026-06-12,10.90,11.05,10.68,11.0100,58784,64197100,2.40;2026-06-11,10.88,11.05,10.72,10.8900,55226,59922500,2.25;2026-06-10,11.09,11.14,10.87,11.0500,63734,70073800,2.60;2026-06-09,11.21,11.30,10.93,11.1700,51473,57296400,2.10;2026-06-08,11.31,11.50,10.97,11.1400,69203,77440900,2.82;2026-06-05,11.55,11.71,11.38,11.4500,55743,64218600,2.27;2026-06-04,11.59,11.76,11.44,11.5000,47338,54677000,1.93;2026-06-03,11.87,11.87,11.52,11.6100,61655,71552000,2.51;2026-06-02,12.04,12.06,11.76,11.8200,65875,77960900,2.69;2026-06-01,11.70,12.04,11.67,12.0300,67163,80180100,2.74;2026-05-29,11.83,11.90,11.59,11.7600,75103,87948800,3.06;2026-05-28,11.76,11.92,11.55,11.7700,69566,81649200,2.84;2026-05-27,12.00,12.06,11.62,11.7900,77865,91485800,3.17;2026-05-26,12.26,12.28,11.88,12.0000,92021,110479800,3.75;2026-05-25,12.41,12.86,12.20,12.3300,91355,114126600,3.72;2026-05-22,12.26,12.36,12.04,12.2900,58350,71168900,2.38;2026-05-21,12.60,12.75,12.24,12.2400,70191,87625400,2.86;2026-05-20,12.75,12.80,12.45,12.5700,64263,80662700,2.62;2026-05-19,12.70,12.86,12.61,12.8200,75941,96817600,3.10;2026-05-18,13.06,13.06,12.56,12.6400,112985,143096800,4.61;2026-05-15,13.32,13.38,12.91,13.0600,82175,107914800,3.35;2026-05-14,13.58,13.70,13.31,13.3500,71565,96244600,2.92;2026-05-13,13.68,13.83,13.51,13.5800,84134,114835900,3.43;2026-05-12,14.11,14.12,13.67,13.7400,97919,135248500,3.99;2026-05-11,13.98,14.24,13.85,14.1800,91811,129481200,3.74;2026-05-08,13.86,14.04,13.80,14.0200,61801,86322500,2.52;2026-05-07,13.86,14.03,13.77,13.8600,68208,94467400,2.78;2026-05-06,13.84,13.95,13.68,13.8600,87052,120490400,3.55;2026-04-30,13.50,14.09,13.50,13.7000,175276,242789300,7.15;2026-04-29,12.83,13.30,12.83,13.2200,50299,66437900,2.05;2026-04-28,13.09,13.20,12.86,13.0100,43818,57008900,1.79;2026-04-27,12.90,13.15,12.62,13.1500,64723,83534200,2.64;2026-04-24,13.12,13.12,12.76,12.9200,67432,86993200,2.75;2026-04-23,13.38,13.41,13.09,13.1600,43630,57469700,1.78;2026-04-22,13.46,13.46,13.26,13.3700,53793,71678900,2.19;2026-04-21,13.63,13.74,13.40,13.4600,53103,71603000,2.16;2026-04-20,13.64,13.77,13.56,13.6800,62230,85012200,2.54;2026-04-17,13.98,14.09,13.53,13.6400,109072,148915300,4.45;2026-04-16,13.99,14.12,13.67,14.0900,80898,112539600,3.29;2026-04-15,13.97,14.22,13.78,14.0200,88547,123914700,3.61;2026-04-14,14.02,14.02,13.61,13.8100,58313,80254900,2.37;2026-04-13,13.90,13.98,13.69,13.9800,49229,68068800,2.00;2026-04-10,13.96,14.09,13.88,13.9000,56471,78811400,2.30;2026-04-09,13.97,14.25,13.91,13.9600,81508,114748300,3.32;2026-04-08,13.95,14.19,13.81,14.1300,80667,112939600,3.29;2026-04-07,13.67,13.90,13.36,13.8800,55261,75910700,2.25;2026-04-03,14.10,14.15,13.63,13.6300,59208,81595100,2.41;2026-04-02,14.17,14.28,14.00,14.1700,74823,106130300,3.05;2026-04-01,13.99,14.17,13.77,14.1500,63268,88861800,2.58;2026-03-31,13.95,14.24,13.81,13.8100,53638,75164800,2.18;2026-03-30,13.80,14.03,13.71,13.9900,58027,80827800,2.36;2026-03-27,13.20,13.94,13.18,13.9000,88174,120707800,3.59;2026-03-26,13.39,13.59,13.21,13.2700,46183,61748500,1.88;2026-03-25,13.39,13.45,13.26,13.3700,43973,58792200,1.79;2026-03-24,13.02,13.34,12.94,13.3300,92050,120958500,3.75;2026-03-23,13.33,13.34,12.71,12.7800,109681,142631400,4.47;2026-03-20,13.97,14.09,13.53,13.5700,58630,80600900,2.39;2026-03-19,14.25,14.35,13.87,13.9800,48390,67929900,1.97;2026-03-18,14.33,14.40,14.03,14.2900,45015,63759400,1.83;2026-03-17,14.46,14.60,14.30,14.3000,43345,62652200,1.77;2026-03-16,14.38,14.68,14.37,14.4600,46282,67152700,1.88;2026-03-13,14.30,14.64,14.27,14.4100,51673,74640000,2.10;2026-03-12,14.51,14.57,14.33,14.3500,49729,71611700,2.03;2026-03-11,14.58,14.58,14.34,14.5100,40171,57961800,1.64;2026-03-10,14.32,14.58,14.30,14.5800,51732,74963300,2.11;2026-03-09,14.48,14.56,14.20,14.2900,54314,77857300,2.21;2026-03-06,14.17,14.53,14.08,14.5000,64523,92874200,2.63;2026-03-05,14.19,14.30,14.03,14.1500,55955,79257300,2.28;2026-03-04,14.08,14.19,13.82,13.9400,63768,89173100,2.60;2026-03-03,14.34,14.62,14.06,14.0800,76133,108733600,3.10;2026-03-02,14.88,14.88,14.25,14.3500,95623,137995000,3.89;2026-02-27,14.84,14.93,14.76,14.9200,34747,51661600,1.42;2026-02-26,14.92,15.05,14.81,14.8500,45651,67889100,1.86;2026-02-25,14.65,15.33,14.65,14.9400,90470,135689000,3.68;2026-02-24,14.54,14.73,14.45,14.6700,60866,89034000,2.48
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u725b\u78fa\u9178\u8fce\u6765\u65b0\u4e00\u8f6e\u666f\u6c14\u5468\u671f\uff0c\u4e1a\u7ee9\u5f39\u6027\u5de8\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u675c\u4f50\u8fdc","date":"2020-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200407\/24295365.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u725b\u78fa\u9178\u62d0\u70b9\u5728\u5373\uff0c\u4fdd\u5065\u54c1\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200329\/24185969.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u725b\u78fa\u9178\u4ef7\u683c\u4e0a\u6da8\u6709\u671b\u6301\u7eed","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622167.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u725b\u78fa\u9178\u6da8\u4ef7\u5e26\u52a8\u4e1a\u7ee9\u53cd\u8f6c\uff0c\u5e03\u5c40\u5927\u5065\u5eb7\u517b\u8001\u8f6c\u578b\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7981907.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u73af\u6c27\u4e59\u70f7\u4e1a\u52a1\u6062\u590d\u751f\u4ea7\uff0c\u4fdd\u5065\u54c1\u4e1a\u52a1\u6e10\u4e0a\u8f68\u9053","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5151777.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u80a1\u4efd\u56de\u8d2d\u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3\uff0c\u65b0\u98df\u5b89\u6cd5\u843d\u5730\u63d0\u4f9b\u8de8\u8d8a\u5f0f\u53d1\u5c55\u673a\u9047","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4998786.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5173\u505c\u73af\u6c27\u4e59\u70f7\u4e1a\u52a1\uff0c\u4fdd\u5065\u54c1\u4e1a\u52a1\u4fdd\u6301\u5411\u4e0a\u8d8b\u52bf","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4919317.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6210\u719f\u4e1a\u52a1\u7a33\u56fa\uff0c\u5927\u529b\u5f00\u62d3\u4fdd\u5065\u54c1\u4e1a\u52a1","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u8c22\u521a","date":"2015-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4882116.shtml"}]