[{"seq":675170144,"ctime":1773060157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170144.shtml","title":"\"\u725b\u78fa\u9178\u539f\u6599\u9f99\u5934\"\u51c0\u5229\u6da6\u66b4\u8dcc","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":"002365","type":"news"},{"seq":675100903,"ctime":1772710729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100903.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47996\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675025962,"ctime":1772460685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025962.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u6839\u636e\u516c\u53f82024\u5e74\u5e74\u62a5\uff0c\u516c\u53f8\u725b\u78fa\u9178\u4e1a\u52a1\u9500\u552e\u6536\u5165\u4e2d\u6b27\u6d32\u5e02\u573a\u7ea6\u536030%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675024331,"ctime":1772455243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024331.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a48258\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675023106,"ctime":1772452040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023106.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u62df\u4ee55000\u4e07\u5143\u5411\u6c38\u5b89\u5eb7\u5065\u589e\u8d44","source":"\u5317\u4eac\u5546\u62a5","stocks":"002365","type":"news"},{"seq":674732508,"ctime":1770805087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732508.shtml","title":"\u6c38\u5b89\u836f\u4e1a2025\u5e74\u4e1a\u7ee9\u9884\u964d\uff0c\u5173\u8054\u4ea4\u6613\u4e0e\u8d44\u91d1\u9762\u6ce2\u52a8\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002365","type":"news"},{"seq":674669580,"ctime":1770638908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669580.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a49230\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":55962161,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962161.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":674402361,"ctime":1769675465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402361.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d56.21%-70.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":674273629,"ctime":1769171942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273629.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a49873\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":673927919,"ctime":1768188717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673927919.shtml","title":"\u9ec4\u5188\u6c38\u5b89\u836f\u4e1a\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u8fdd\u89c4\u51cf\u6301","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002365","type":"news"},{"seq":673851287,"ctime":1767847512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851287.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a49527\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":673779444,"ctime":1767685750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779444.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u6e56\u5317\u51cc\u5b89\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":673745590,"ctime":1767604130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745590.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a50868\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672897051,"ctime":1764666544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897051.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u5747\u672a\u76f4\u63a5\u5411\u519b\u65b9\u4f9b\u5e94\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672895165,"ctime":1764662942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895165.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u76ee\u524d\u6682\u672a\u751f\u4ea7\u7814\u53d1\u5229\u83ab\u90a3\u80bd\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672872292,"ctime":1764590933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872292.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a53994\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672691747,"ctime":1763978927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691747.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u6c38\u5b89\u5eb7\u5065\u6613\u52a0\u80fd\u81ea\u6709\u54c1\u724c\u4ea7\u54c1\u7ebf\u4e0b\u6e20\u9053\u6b63\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672394230,"ctime":1762847678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394230.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u53c2\u80a1\u516c\u53f8\u9ec4\u5188\u65e5\u5316\u62df\u88ab\u5176\u5168\u8d44\u5b50\u516c\u53f8\u5929\u5b89\u65e5\u5316\u5438\u6536\u5408\u5e76","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002365","type":"news"},{"seq":672334569,"ctime":1762518329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672334569.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u591a\u540d\u8463\u4e8b\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":672196228,"ctime":1762157366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196228.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a59707\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":54671843,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671843.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":672105182,"ctime":1761741007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672105182.shtml","title":"\u6301\u7eed\u52a0\u7801\u6838\u5fc3\u4e1a\u52a1\uff0c\u6c38\u5b89\u836f\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672093408,"ctime":1761724434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093408.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61300.05\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f38.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":672026152,"ctime":1761552940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026152.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u5b89\u5168\u751f\u4ea7\u89c6\u4f5c\u4f01\u4e1a\u53d1\u5c55\u7684\u5e95\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672026134,"ctime":1761552913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026134.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u6c38\u5b89\u5eb7\u5065\u6613\u52a0\u80fd\u81ea\u6709\u54c1\u724c\u4ea7\u54c1\u7ebf\u4e0b\u6e20\u9053\u76ee\u524d\u6b63\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672025835,"ctime":1761552535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025835.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a58256\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672025827,"ctime":1761552534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025827.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u5173\u6ce8\u516c\u53f8\u80a1\u4ef7\u7684\u5e02\u573a\u8868\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672025790,"ctime":1761552514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025790.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u6c38\u5b89\u5eb7\u5065\u76ee\u524d\u6b63\u5bf9\u591a\u79cd\u5f62\u5f0f\u7684\u5305\u88c5\u8fdb\u884c\u7814\u7a76\u548c\u6d4b\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":671719917,"ctime":1760437799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719917.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u9ec4\u5188\u6c38\u5b89\u5df2\u51cf\u63010.8933%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":671637606,"ctime":1760092798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637606.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u6c38\u5b89\u5eb7\u5065\u5c06\u5728\u5927\u529b\u53d1\u5c55\u5408\u540c\u751f\u4ea7\u670d\u52a1\u4e1a\u52a1\u7684\u540c\u65f6\uff0c\u6301\u7eed\u52a0\u5927\u5bf9\u81ea\u6709\u54c1\u724c\u4e1a\u52a1\u7684\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":671406912,"ctime":1758760283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406912.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u62df\u6536\u8d2d\u51cc\u5b89\u79d1\u628049.20%\u80a1\u6743\u5b9e\u73b0\u5168\u63a7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002365","type":"news"},{"seq":671403904,"ctime":1758757451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403904.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5929\u79d1\u6280\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u529f\u7387\u5668\u4ef6\u516c\u53f8\u534e\u7fbf\u5fae\u7535","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002365","type":"yidong"},{"seq":671402363,"ctime":1758750871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671402363.shtml","title":"\u505c\u724c\uff01002185\uff0c\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002365","type":"news"},{"seq":671386662,"ctime":1758705098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386662.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u62df2700\u4e07\u5143\u6536\u8d2d\u63a7\u80a1\u5b50\u516c\u53f8\u5c11\u6570\u80a1\u4e1c\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"}]
2026-03-19,14.25,14.35,13.87,13.9800,48390,67929900,1.97;2026-03-18,14.33,14.40,14.03,14.2900,45015,63759400,1.83;2026-03-17,14.46,14.60,14.30,14.3000,43345,62652200,1.77;2026-03-16,14.38,14.68,14.37,14.4600,46282,67152700,1.88;2026-03-13,14.30,14.64,14.27,14.4100,51673,74640000,2.10;2026-03-12,14.51,14.57,14.33,14.3500,49729,71611700,2.03;2026-03-11,14.58,14.58,14.34,14.5100,40171,57961800,1.64;2026-03-10,14.32,14.58,14.30,14.5800,51732,74963300,2.11;2026-03-09,14.48,14.56,14.20,14.2900,54314,77857300,2.21;2026-03-06,14.17,14.53,14.08,14.5000,64523,92874200,2.63;2026-03-05,14.19,14.30,14.03,14.1500,55955,79257300,2.28;2026-03-04,14.08,14.19,13.82,13.9400,63768,89173100,2.60;2026-03-03,14.34,14.62,14.06,14.0800,76133,108733600,3.10;2026-03-02,14.88,14.88,14.25,14.3500,95623,137995000,3.89;2026-02-27,14.84,14.93,14.76,14.9200,34747,51661600,1.42;2026-02-26,14.92,15.05,14.81,14.8500,45651,67889100,1.86;2026-02-25,14.65,15.33,14.65,14.9400,90470,135689000,3.68;2026-02-24,14.54,14.73,14.45,14.6700,60866,89034000,2.48;2026-02-13,14.40,14.59,14.33,14.4100,39842,57632200,1.62;2026-02-12,14.86,14.89,14.39,14.4000,93320,135738400,3.80;2026-02-11,15.03,15.05,14.87,14.9000,38261,57193000,1.56;2026-02-10,15.03,15.08,14.95,15.0100,33854,50844800,1.38;2026-02-09,15.05,15.17,14.96,15.0300,60698,91084200,2.47;2026-02-06,14.89,15.28,14.89,15.0400,89355,135167900,3.64;2026-02-05,14.86,15.12,14.79,14.8800,58427,87432200,2.38;2026-02-04,14.79,14.96,14.73,14.8600,48469,72015500,1.97;2026-02-03,14.72,14.83,14.63,14.8100,52711,77793400,2.15;2026-02-02,14.83,15.12,14.64,14.6700,74434,110764400,3.03;2026-01-30,14.89,15.14,14.64,14.8300,89017,132328900,3.63;2026-01-29,15.10,15.25,14.85,14.9800,76922,115755300,3.13;2026-01-28,15.43,15.49,15.10,15.1200,90766,138287400,3.70;2026-01-27,15.92,15.93,15.05,15.4600,154197,236231900,6.28;2026-01-26,16.15,16.25,15.87,15.9700,123992,198564500,5.05;2026-01-23,15.97,16.19,15.91,16.1200,145527,234093400,5.93;2026-01-22,15.69,15.85,15.53,15.7900,85288,134343100,3.47;2026-01-21,15.60,15.83,15.51,15.6800,102128,159679200,4.16;2026-01-20,15.61,16.23,15.50,15.8700,152335,240955900,6.20;2026-01-19,15.47,15.67,15.35,15.6100,59027,91871400,2.40;2026-01-16,15.57,15.67,15.21,15.4700,91899,141774200,3.74;2026-01-15,15.76,15.76,15.44,15.5700,62414,97155000,2.54;2026-01-14,15.70,15.93,15.58,15.7600,109034,171969300,4.44;2026-01-13,15.82,16.08,15.67,15.7400,122665,194965500,5.00;2026-01-12,15.83,15.84,15.61,15.7600,86374,135546300,3.52;2026-01-09,15.75,15.85,15.51,15.8300,110959,173916500,4.52;2026-01-08,15.50,15.85,15.48,15.7600,84471,132929400,3.44;2026-01-07,15.55,15.68,15.42,15.5800,78650,122336500,3.20;2026-01-06,15.40,15.55,15.37,15.4900,70136,108385500,2.86;2026-01-05,14.92,15.39,14.92,15.3800,101277,154670600,4.12;2025-12-31,15.10,15.12,14.90,14.9200,52847,79172400,2.15;2025-12-30,15.01,15.15,14.97,15.0400,40623,61228800,1.65;2025-12-29,15.22,15.22,15.05,15.1000,45124,68155900,1.84;2025-12-26,15.32,15.32,15.15,15.1900,42045,64041900,1.71;2025-12-25,15.19,15.30,15.08,15.2700,52034,79143400,2.12;2025-12-24,15.02,15.17,14.98,15.1300,38244,57796500,1.56;2025-12-23,15.19,15.23,15.01,15.0500,42650,64315500,1.74;2025-12-22,15.24,15.25,15.06,15.1900,58880,89132600,2.40;2025-12-19,15.08,15.28,15.02,15.2300,51896,78876500,2.11;2025-12-18,14.88,15.29,14.81,15.0800,57388,86815000,2.34;2025-12-17,14.86,14.97,14.61,14.9500,63698,94361400,2.59;2025-12-16,15.20,15.26,14.85,14.9300,74130,110894000,3.02;2025-12-15,15.16,15.45,15.10,15.2300,52998,81089000,2.16;2025-12-12,15.27,15.40,15.16,15.2200,44426,67861700,1.81;2025-12-11,15.56,15.62,15.28,15.2800,60670,93487400,2.47;2025-12-10,15.75,15.80,15.43,15.5800,61744,96025800,2.51;2025-12-09,15.78,15.90,15.56,15.6200,50394,79080100,2.05;2025-12-08,15.73,15.92,15.71,15.8200,40376,63772900,1.64;2025-12-05,15.74,15.76,15.46,15.7300,49639,77507100,2.02;2025-12-04,15.74,15.88,15.54,15.6900,44708,70178500,1.82;2025-12-03,16.15,16.19,15.74,15.8000,56421,89606700,2.30;2025-12-02,16.28,16.28,16.02,16.1000,46187,74387500,1.88;2025-12-01,16.47,16.48,16.26,16.2900,40487,66072700,1.65;2025-11-28,16.34,16.35,16.09,16.3300,41463,67244000,1.69;2025-11-27,16.21,16.35,16.11,16.2900,44245,71873200,1.80;2025-11-26,16.24,16.52,16.19,16.2300,66033,108063900,2.69;2025-11-25,16.04,16.31,15.98,16.2300,69421,112514000,2.83;2025-11-24,15.84,16.08,15.76,16.0000,62027,99012700,2.53;2025-11-21,16.43,16.49,15.80,15.8100,92667,148493100,3.77;2025-11-20,16.77,16.82,16.34,16.4700,68681,113394400,2.80;2025-11-19,17.13,17.13,16.43,16.6500,103929,174048100,4.23;2025-11-18,17.41,17.57,17.03,17.1200,81275,139881400,3.31;2025-11-17,17.80,17.80,17.31,17.5000,106351,185658500,4.33;2025-11-14,17.57,18.10,17.55,17.7400,121029,216204100,4.93;2025-11-13,17.63,17.84,17.52,17.7100,91195,161306600,3.71;2025-11-12,17.90,17.95,17.45,17.6100,95168,167586800,3.88;2025-11-11,17.48,17.96,17.37,17.8400,157090,278535100,6.40;2025-11-10,17.21,17.66,17.16,17.4700,111682,195299000,4.55;2025-11-07,17.23,17.60,17.10,17.2900,95437,165569200,3.89;2025-11-06,17.73,17.73,17.21,17.2700,110239,190715000,4.49;2025-11-05,17.10,17.75,17.01,17.6300,179928,315942400,7.33;2025-11-04,17.50,17.50,17.08,17.2200,82973,142630300,3.38;2025-11-03,17.36,17.53,17.23,17.5000,105272,183151300,4.29;2025-10-31,16.89,17.47,16.89,17.3200,125297,216236800,5.10;2025-10-30,17.19,17.26,16.82,16.8900,109107,185494400,4.44;2025-10-29,17.27,17.28,17.01,17.2200,86688,148304500,3.53;2025-10-28,17.40,17.41,17.22,17.3000,83942,145324000,3.42;2025-10-27,17.37,17.56,17.37,17.4500,77853,135980200,3.17;2025-10-24,17.42,17.54,17.28,17.3600,97832,169928000,3.98;2025-10-23,17.88,18.39,17.38,17.5400,115055,203275200,4.69;2025-10-22,17.88,18.14,17.67,17.8200,124198,222339700,5.06;2025-10-21,17.83,17.96,17.52,17.9500,123520,219312800,5.03;2025-10-20,18.20,18.35,17.73,17.8200,141146,252231100,5.75;2025-10-17,18.63,18.75,18.15,18.1800,173843,318115000,7.08;2025-10-16,19.30,19.32,18.70,18.8500,254886,482777800,10.38;2025-10-15,18.54,19.90,18.30,19.5500,440217,846116900,17.93;2025-10-14,18.63,19.20,18.38,18.7000,369944,698263700,15.07;2025-10-13,17.51,18.70,17.40,18.6300,324576,596734600,13.22;2025-10-10,17.75,18.19,17.67,17.8200,161037,288802000,6.56;2025-10-09,17.96,17.96,17.35,17.8300,292869,517172000,11.93;2025-09-30,17.26,18.60,17.02,18.0800,406676,735803700,16.56;2025-09-29,17.16,17.16,16.78,16.9100,91212,154472900,3.71;2025-09-26,17.32,17.40,17.15,17.2200,64723,111692900,2.64;2025-09-25,17.77,17.77,17.38,17.4300,76933,135262200,3.13;2025-09-24,17.33,17.55,17.21,17.5200,82804,144543600,3.37;2025-09-23,17.70,17.80,17.10,17.4000,114983,199259700,4.68;2025-09-22,17.80,18.03,17.60,17.7300,71276,126403500,2.90
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u725b\u78fa\u9178\u8fce\u6765\u65b0\u4e00\u8f6e\u666f\u6c14\u5468\u671f\uff0c\u4e1a\u7ee9\u5f39\u6027\u5de8\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u675c\u4f50\u8fdc","date":"2020-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200407\/24295365.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u725b\u78fa\u9178\u62d0\u70b9\u5728\u5373\uff0c\u4fdd\u5065\u54c1\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200329\/24185969.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u725b\u78fa\u9178\u4ef7\u683c\u4e0a\u6da8\u6709\u671b\u6301\u7eed","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622167.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u725b\u78fa\u9178\u6da8\u4ef7\u5e26\u52a8\u4e1a\u7ee9\u53cd\u8f6c\uff0c\u5e03\u5c40\u5927\u5065\u5eb7\u517b\u8001\u8f6c\u578b\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7981907.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u73af\u6c27\u4e59\u70f7\u4e1a\u52a1\u6062\u590d\u751f\u4ea7\uff0c\u4fdd\u5065\u54c1\u4e1a\u52a1\u6e10\u4e0a\u8f68\u9053","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5151777.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u80a1\u4efd\u56de\u8d2d\u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3\uff0c\u65b0\u98df\u5b89\u6cd5\u843d\u5730\u63d0\u4f9b\u8de8\u8d8a\u5f0f\u53d1\u5c55\u673a\u9047","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4998786.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5173\u505c\u73af\u6c27\u4e59\u70f7\u4e1a\u52a1\uff0c\u4fdd\u5065\u54c1\u4e1a\u52a1\u4fdd\u6301\u5411\u4e0a\u8d8b\u52bf","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4919317.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6210\u719f\u4e1a\u52a1\u7a33\u56fa\uff0c\u5927\u529b\u5f00\u62d3\u4fdd\u5065\u54c1\u4e1a\u52a1","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u8c22\u521a","date":"2015-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4882116.shtml"}]