[{"seq":678988394,"ctime":1786904951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678988394.shtml","title":"\u5916\u8d44\u673a\u6784\u6700\u65b0\u8c03\u4ed3\u52a8\u5411\u63ed\u6653 \u4e2d\u5c0f\u5e02\u503c\u786c\u79d1\u6280\u516c\u53f8\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002370","type":"news"},{"seq":678953092,"ctime":1786670257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953092.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655377.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678916946,"ctime":1786583678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916946.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653343.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678883627,"ctime":1786497441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883627.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678848276,"ctime":1786411040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848276.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678749021,"ctime":1786065449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749021.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678677699,"ctime":1785892564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677699.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678670677,"ctime":1785855426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678670677.shtml","title":"\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u56de\u8d2d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002370","type":"news"},{"seq":678660732,"ctime":1785833240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678660732.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u56de\u8d2d\u65b9\u6848\u5df2\u83b7\u6279\uff0c\u622a\u81f32026\u5e747\u670831\u65e5\u5c1a\u672a\u5b9e\u65bd\u56de\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":678612565,"ctime":1785719826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612565.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678588830,"ctime":1785488976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678588830.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u87ba\u5185\u916f\u724725mg\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":678588827,"ctime":1785488972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678588827.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u62df\u51fa\u8d44180\u4e07\u7f8e\u5143\u8bbe\u7acb\u9999\u6e2f\u5b50\u516c\u53f8\uff0c\u5df2\u5b8c\u6210\u6ce8\u518c\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":678571214,"ctime":1785460371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571214.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678538579,"ctime":1785373985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538579.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678522742,"ctime":1785317253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678522742.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u62df\u4ee51000\u4e07\u5143-2000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":678474083,"ctime":1785201407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474083.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678459997,"ctime":1785146106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678459997.shtml","title":"\u590d\u76d8\u84c4\u52bf\u660e\u65b9\u5411 \u8d4b\u80fd\u805a\u529b\u542f\u65b0\u7a0b\u4e28\u4e9a\u592a\u836f\u4e1a\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u7cfb\u5217\u4e13\u9898\u4f1a\u8bae","source":"\u4e9a\u592a\u836f\u4e1a\u5b98\u5fae","stocks":"002370","type":"yidong"},{"seq":678403465,"ctime":1784855574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403465.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678372644,"ctime":1784769381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372644.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678341654,"ctime":1784683052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341654.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678334319,"ctime":1784642228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334319.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u5927\u6279A\u80a1\u5bc6\u96c6\u516c\u544a\uff1a\u589e\u6301\u3001\u56de\u8d2d\u3001\u5206\u7ea2","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002370","type":"news"},{"seq":678325973,"ctime":1784626927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678325973.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u5b9e\u63a7\u4eba\u90b1\u4e2d\u52cb\u63d0\u8bae\u4ee51000\u4e07\u5143-2000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":678309490,"ctime":1784596355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309490.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678279894,"ctime":1784510147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279894.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678241700,"ctime":1784250786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241700.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678213400,"ctime":1784164421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213400.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678185145,"ctime":1784078168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185145.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":58865543,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58865543.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002370","type":"notice"},{"seq":678146339,"ctime":1783947758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146339.shtml","title":"\u4e9a\u592a\u836f\u4e1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":"002370","type":"news"},{"seq":678138844,"ctime":1783935595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138844.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f40\u4e07\u5143\u201360\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":678123921,"ctime":1783905435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123921.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678086005,"ctime":1783646030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086005.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678078244,"ctime":1783605154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078244.shtml","title":"\u559c\u62a5\uff01\u4e9a\u592a\u836f\u4e1a27\u4e2a\u4ea7\u54c1\u7eb3\u51652026\u7248\u56fd\u5bb6\u57fa\u836f\u76ee\u5f55\uff0c5\u6b3e\u4ea7\u54c1\u65b0\u589e\u5165\u9009","source":"\u4e9a\u592a\u836f\u4e1a\u5b98\u5fae","stocks":"002370","type":"yidong"},{"seq":678056692,"ctime":1783559802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056692.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678025974,"ctime":1783473340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025974.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651725.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":678007653,"ctime":1783413179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678007653.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u53c2\u6295\u57fa\u91d1\u5b8c\u6210\u79c1\u52df\u6295\u8d44\u57fa\u91d1\u53d8\u66f4\u5907\u6848","source":"\u8d22\u95fb","stocks":"002370","type":"news"},{"seq":677963459,"ctime":1783300628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963459.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677921292,"ctime":1783041152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921292.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677887506,"ctime":1782954892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887506.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652837.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677821687,"ctime":1782781989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821687.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677812353,"ctime":1782737074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677812353.shtml","title":"\u521b\u65b0\u836f\u201c\u53c8\u6740\u56de\u6765\u4e86\u201d\uff0cETF\u54ea\u5bb6\u5f3a\uff1f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u738b\u601d\u6587","stocks":"002370","type":"news"},{"seq":677776895,"ctime":1782695611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776895.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677748827,"ctime":1782465881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677748827.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u62df\u4ee51\u4ebf\u5143\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d44\u5e76\u53d8\u66f4\u7ecf\u8425\u8303\u56f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":677748822,"ctime":1782465872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677748822.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u96c5\u6cf0\u5229\u4f17\u62df\u4ee5\u81ea\u6709\u8d44\u91d1180\u4e07\u7f8e\u5143\u8bbe\u7acb\u9999\u6e2f\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":677732333,"ctime":1782436359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732333.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677701605,"ctime":1782352937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677701605.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u591a\u6570\u56de\u8c03\uff0c\u585e\u529b\u533b\u7597\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":677698913,"ctime":1782349992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698913.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653139.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677668114,"ctime":1782263691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668114.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677645995,"ctime":1782200428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677645995.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u5927\u6da8\uff01\u4e09\u5927\u56e0\u7d20\u523a\u6fc0\uff0c\u673a\u6784\u8fd9\u6837\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002370","type":"news"},{"seq":677644823,"ctime":1782198392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677644823.shtml","title":"\u76d8\u4e2d\uff0c\u9006\u5e02\u62c9\u5347\uff0110\u80a1\u6da8\u505c\uff01\u8fd9\u4e2a\u677f\u5757\uff0c\u53d1\u751f\u4e86\u5565\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":"002370","type":"news"},{"seq":677634928,"ctime":1782177240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634928.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677602367,"ctime":1782090999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602367.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677554718,"ctime":1781745184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554718.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677520856,"ctime":1781658736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520856.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677508959,"ctime":1781608961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508959.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df3000\u4e07\u5143\u8ba4\u8d2d\u6295\u8d44\u57fa\u91d1\u4efd\u989d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002370","type":"news"},{"seq":677454526,"ctime":1781486193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454526.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677408875,"ctime":1781226731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408875.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677403602,"ctime":1781218915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677403602.shtml","title":"2026\u5e74\u533b\u4fdd\u5546\u4fdd\u201c\u53cc\u76ee\u5f55\u201d\u8c03\u6574\u7533\u62a5\u5df2\u5b8c\u6210\uff1b\u535a\u745e\u533b\u836f\u51cf\u80a5\u836fBGM0504\u4e0a\u5e02\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002370","type":"news"},{"seq":677390858,"ctime":1781168051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677390858.shtml","title":"\u4e9a\u592a\u836f\u4e1a\u00d7\u676d\u5dde\u533b\u5b66\u9662\u6df1\u5ea6\u5408\u4f5c\u843d\u5730\uff0c\u8fdb\u519b\u5149\u52a8\u529b\u521b\u65b0\u836f\u9886\u57df","source":"\u4e9a\u592a\u836f\u4e1a\u5b98\u5fae","stocks":"002370","type":"news"},{"seq":677386925,"ctime":1781164433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677386925.shtml","title":"\u4e9a\u592a\u836f\u4e1a\u62df\u8bbe\u7acb\u5b50\u516c\u53f8 \u91cd\u70b9\u63a2\u7d22\u5149\u52a8\u529b\u521b\u65b0\u7c7b\u836f\u7269\u53ca\u914d\u5957\u533b\u7597\u5668\u68b0\u7684\u5f00\u53d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002370","type":"news"},{"seq":677386556,"ctime":1781163808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677386556.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u96c5\u6cf0\u5229\u4f17\u62df\u4ee5\u81ea\u6709\u8d44\u91d12000\u4e07\u5143\u8bbe\u7acb\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":677375836,"ctime":1781140403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375836.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677343901,"ctime":1781054098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343901.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677279648,"ctime":1780881355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279648.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677237241,"ctime":1780622162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237241.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677206323,"ctime":1780535658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206323.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677174258,"ctime":1780449120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174258.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677108155,"ctime":1780276563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108155.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677068528,"ctime":1780021261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677068528.shtml","title":"\u53cd\u5bf9\u7387\u6700\u9ad8\u8d85\u8fc790%\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u85aa\u916c\u8bae\u6848\u88ab\u5426\uff0c\u4e2d\u5c0f\u80a1\u4e1c\u4e3a\u4f55\u4e0d\u6ee1\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002370","type":"news"},{"seq":677065612,"ctime":1780017287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065612.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":677058192,"ctime":1779992471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677058192.shtml","title":"\u9ad8\u7ba1\u85aa\u916c\u4e1a\u7ee9\u5f31\u6302\u94a9\u8f6f\u7ea6\u675f\u8be5\u6cbb\u4e00\u6cbb","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002370","type":"news"},{"seq":677031658,"ctime":1779930817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031658.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676999463,"ctime":1779844422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999463.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676975307,"ctime":1779779763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676975307.shtml","title":"\u4e9a\u592a\u836f\u4e1a\u5173\u8054\u4ea4\u6613\u88ab\u5426\u201c\u6ce2\u53ca\u201d\u9633\u5149\u8bfa\u548c STC008\u6ce8\u5c04\u6db2\u6ce8\u5165\u8ba1\u5212\u6401\u6d45","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002370","type":"news"},{"seq":676966210,"ctime":1779758143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966210.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676961418,"ctime":1779750118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676961418.shtml","title":"\u5174\u9f50\u773c\u836f\u7ec8\u6b62\u5b9a\u589e\uff1b\u5ba3\u6cf0\u533b\u836f\u52df\u6295\u9879\u76ee\u5ef6\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002370","type":"news"},{"seq":676934234,"ctime":1779671533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934234.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676791941,"ctime":1779159564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676791941.shtml","title":"\u4e9a\u592a\u836f\u4e1a5\u4ebf\u5143\u843d\u5b50\u521b\u65b0\u836f\uff0cSTC008\u6ce8\u5c04\u6db2\u76f4\u51fb\u80bf\u7624\u6076\u6db2\u8d28\u201c\u4e34\u5e8a\u7a7a\u767d\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002370","type":"news"},{"seq":676752830,"ctime":1779066642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752830.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676581407,"ctime":1778461851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581407.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676512963,"ctime":1778144753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512963.shtml","title":"\u53c8\u89c1\u4fdd\u4ee3\u88ab\u201c\u8d44\u683c\u7f5a\u201d\uff01D\u7c7b\u540d\u5355\u518d\u66f4\u65b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002370","type":"news"},{"seq":676496295,"ctime":1778116254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496295.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676461783,"ctime":1778029858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461783.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676366058,"ctime":1777425161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366058.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676329239,"ctime":1777338628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329239.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676291946,"ctime":1777252204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291946.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653069.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676244563,"ctime":1776993034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244563.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652365.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676209586,"ctime":1776906649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209586.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676175055,"ctime":1776820259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175055.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676140744,"ctime":1776733811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140744.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653705.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676105721,"ctime":1776647421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105721.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653624.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676062230,"ctime":1776388246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062230.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657601.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":676028778,"ctime":1776301864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028778.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658111.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675995809,"ctime":1776215453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995809.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652943.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675963600,"ctime":1776129064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963600.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653138.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675929503,"ctime":1776042615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929503.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654236.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675885762,"ctime":1775783419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885762.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656022.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675856238,"ctime":1775701301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675856238.shtml","title":"\u4e1a\u7ee9\u589e\u957f\u6216\u6539\u5584\u7684\u836f\u4f01\u5360\u6bd4\u8d856\u6210\uff0c\u91d1\u9675\u836f\u4e1a\u89e6\u53ca3\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002370","type":"news"},{"seq":675855006,"ctime":1775698394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855006.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u91d1\u57ce\u533b\u836f\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":675853178,"ctime":1775696982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853178.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657886.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675818739,"ctime":1775610635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818739.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658806.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675787775,"ctime":1775524192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787775.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657148.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675749388,"ctime":1775186545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675749388.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u836f\u77f3\u79d1\u6280\u6682\u65e0\u5408\u4f5c\u4e8b\u9879","source":"\u8d22\u95fb","stocks":"002370","type":"news"},{"seq":675745043,"ctime":1775178647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745043.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656244.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"news"},{"seq":675711067,"ctime":1775092216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711067.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657810.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675682736,"ctime":1775005848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682736.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656313.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675659101,"ctime":1774937316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659101.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u8fdb\u5165\u521b\u65b0\u6536\u83b7\u671f \u6d77\u521b\u836f\u4e1a\u6da8\u8d8511%","source":"\u8d22\u95fb","stocks":"002370","type":"news"},{"seq":675653048,"ctime":1774919455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653048.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653205.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675631529,"ctime":1774857163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631529.shtml","title":"\u4e9a\u592a\u836f\u4e1a03\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002370","type":"yidong"},{"seq":675624968,"ctime":1774836436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675624968.shtml","title":"\u4eca\u5e74\u9996\u5b63\u6211\u56fd\u521b\u65b0\u836f\u5bf9\u5916\u6388\u6743\u4ea4\u6613\u989d\u8d85600\u4ebf\u7f8e\u5143 \u4e9a\u592a\u836f\u4e1a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002370","type":"news"},{"seq":675621751,"ctime":1774833021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621751.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675583136,"ctime":1774573810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583136.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675554277,"ctime":1774487420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554277.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675526349,"ctime":1774400985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526349.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675498601,"ctime":1774314530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498601.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675467852,"ctime":1774227722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467852.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675428117,"ctime":1773968979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428117.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675397468,"ctime":1773882585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397468.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675368398,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368398.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675338384,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338384.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675306848,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306848.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675266465,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266465.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675237411,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237411.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675209062,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209062.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675179436,"ctime":1773105043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179436.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675148708,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148708.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675115951,"ctime":1772768966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115951.shtml","title":"\u9999\u6e2f\u5927\u5b66\u79d1\u5b66\u4f01\u4e1a\u5bb6\u9996\u671f\u73ed\u5230\u8bbf\u4e9a\u592a\u836f\u4e1a \u540c\u7a97\u805a\u529b\u5171\u63a2\u533b\u836f\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u4e9a\u592a\u836f\u4e1a\u5b98\u5fae","stocks":"002370","type":"yidong"},{"seq":675110939,"ctime":1772759379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110939.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675097538,"ctime":1772702544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675097538.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u65b0\u80a1\u4e1c\u5165\u4e3b\u540e\u8fc5\u901f\u843d\u5730\u5bf9\u5916\u5408\u4f5c\uff0c\u534f\u540c\u53d1\u5c55\u5f3a\u5316\u5546\u4e1a\u5316\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002370","type":"news"},{"seq":675092690,"ctime":1772691349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675092690.shtml","title":"\u4e9a\u592a\u836f\u4e1a\u62df600\u4e07\u6295\u8bbe\u5408\u8d44\u516c\u53f8\uff0c\u57f9\u80b2\u65b0\u5229\u6da6\u589e\u957f\u70b9","source":"\u65b0\u4eac\u62a5","stocks":"002370","type":"news"},{"seq":675085379,"ctime":1772673017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085379.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675077561,"ctime":1772632723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077561.shtml","title":"\u4e9a\u592a\u836f\u4e1a\u5b50\u516c\u53f8\u62df\u53c2\u8bbe\u4e9a\u949b\u661f\u6d69 \u5b8c\u5584\u4e1a\u52a1\u94fe\u6761","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002370","type":"news"},{"seq":675075930,"ctime":1772625337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075930.shtml","title":"\u4e9a\u592a\u836f\u4e1a\u6295\u8d44\u8bbe\u7acb\u4e9a\u949b\u661f\u6d69\u836f\u4e1a\uff0c\u4e0e\u6cf0\u6cfd\u4e30\u533b\u836f\u53cc\u5411\u8d4b\u80fd\u533b\u836f\u65b0\u672a\u6765","source":"\u4e9a\u592a\u836f\u4e1a\u5b98\u5fae","stocks":"002370","type":"news"},{"seq":675072044,"ctime":1772616379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675072044.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u51fa\u8d44600\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002370","type":"yidong"},{"seq":675058437,"ctime":1772586357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058437.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675039714,"ctime":1772515550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675039714.shtml","title":"\u4e9a\u592a\u836f\u4e1a\u5728\u6d59\u6c5f\u6210\u7acb\u63a7\u80a1\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":"002370","type":"yidong"},{"seq":675033245,"ctime":1772500094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033245.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":675003497,"ctime":1772413617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003497.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":674958008,"ctime":1772154597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958008.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":674891055,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891055.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"},{"seq":674854859,"ctime":1771895171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854859.shtml","title":"\u4e9a\u592a\u836f\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002370","type":"yidong"}]

2026-08-17,5.95,6.63,5.80,6.2200,1087666,682006600,14.59;2026-08-14,5.89,6.08,5.80,6.0300,595333,353722200,7.98;2026-08-13,5.89,6.20,5.74,6.0700,858345,512501900,11.51;2026-08-12,5.87,5.99,5.80,5.9600,632360,373722400,8.48;2026-08-11,5.84,6.12,5.82,5.8600,994489,594802200,13.34;2026-08-10,5.29,5.81,5.28,5.8100,344032,196798900,4.61;2026-08-07,5.13,5.29,5.08,5.2800,357798,185838200,4.80;2026-08-06,5.09,5.15,5.05,5.1300,198052,100941800,2.66;2026-08-05,5.07,5.15,5.03,5.0900,229846,117054800,3.08;2026-08-04,4.96,5.11,4.95,5.0500,242340,122729100,3.25;2026-08-03,4.87,4.94,4.84,4.9300,139092,68068200,1.87;2026-07-31,4.77,4.86,4.73,4.8500,202657,97797800,2.72;2026-07-30,4.77,4.92,4.73,4.7700,241056,116049300,3.23;2026-07-29,4.75,4.83,4.69,4.7700,187347,89060500,2.51;2026-07-28,4.73,4.94,4.70,4.7800,201086,97385700,2.70;2026-07-27,4.58,4.93,4.55,4.7900,215463,102685300,2.89;2026-07-24,4.73,4.79,4.58,4.5800,176012,82290200,2.36;2026-07-23,4.68,4.84,4.60,4.8100,235088,111386300,3.15;2026-07-22,4.77,4.95,4.67,4.6900,246190,118286500,3.30;2026-07-21,4.90,4.94,4.41,4.7500,335104,155949300,4.49;2026-07-20,4.99,5.13,4.83,4.8900,306034,152812700,4.10;2026-07-17,5.65,5.67,5.17,5.1700,505823,269376500,6.78;2026-07-16,5.45,5.76,5.36,5.7400,582008,327832500,7.81;2026-07-15,5.38,5.65,5.30,5.5500,476637,265064700,6.39;2026-07-14,5.40,5.48,5.19,5.4000,305772,163531100,4.10;2026-07-13,5.43,5.59,5.38,5.4600,401352,220512300,5.38;2026-07-10,5.24,5.75,5.12,5.4400,450242,246854500,6.04;2026-07-09,5.36,5.47,5.16,5.2300,343095,180259900,4.60;2026-07-08,5.56,5.68,5.36,5.4400,306906,170262900,4.12;2026-07-07,5.62,5.62,5.37,5.4900,367854,201420900,4.93;2026-07-06,5.61,5.92,5.56,5.7600,447348,259238500,6.00;2026-07-03,5.80,5.92,5.60,5.7200,382542,218914600,5.13;2026-07-02,5.83,6.07,5.71,5.8000,553428,324932100,7.42;2026-07-01,5.50,5.91,5.34,5.7900,603675,340483000,8.10;2026-06-30,5.40,5.61,5.31,5.4700,547427,298598100,7.34;2026-06-29,4.85,5.37,4.77,5.3700,331241,170149800,4.44;2026-06-26,5.15,5.27,4.88,4.8800,328328,164303300,4.40;2026-06-25,5.55,5.55,5.07,5.1700,533729,276814300,7.16;2026-06-24,5.48,5.83,5.24,5.6300,805234,448364800,10.80;2026-06-23,4.93,5.41,4.90,5.4100,207642,109269900,2.78;2026-06-22,5.03,5.03,4.73,4.9200,248235,120215100,3.33;2026-06-18,5.12,5.17,5.00,5.0300,159943,81204200,2.15;2026-06-17,5.15,5.17,5.07,5.1200,118011,60257600,1.58;2026-06-16,5.21,5.23,5.10,5.1500,153514,78931300,2.06;2026-06-15,5.23,5.35,5.20,5.2400,144905,76097400,1.94;2026-06-12,5.29,5.29,5.10,5.2300,163613,85400800,2.19;2026-06-11,5.29,5.30,5.15,5.1900,166087,86687300,2.23;2026-06-10,5.41,5.46,5.30,5.3400,160369,85908000,2.15;2026-06-09,5.50,5.57,5.40,5.4500,127182,69751200,1.71;2026-06-08,5.52,5.74,5.41,5.5000,175774,98151200,2.36;2026-06-05,5.69,5.73,5.52,5.6500,181881,102002500,2.44;2026-06-04,5.73,5.74,5.60,5.6400,134608,75891800,1.81;2026-06-03,5.88,5.90,5.68,5.7400,195701,112599500,2.62;2026-06-02,5.96,6.03,5.86,5.9100,176358,104431700,2.37;2026-06-01,5.90,6.20,5.89,5.9600,220231,132887600,2.95;2026-05-29,5.88,6.17,5.88,5.9800,321702,193976900,4.31;2026-05-28,5.65,6.04,5.63,5.9000,378037,221984500,5.07;2026-05-27,5.77,5.77,5.58,5.6300,172565,97532000,2.31;2026-05-26,5.87,5.87,5.70,5.7700,183477,105918200,2.46;2026-05-25,6.11,6.12,5.82,5.9100,270256,159856100,3.62;2026-05-22,6.10,6.14,6.00,6.1200,141417,85857700,1.90;2026-05-21,6.18,6.26,6.02,6.0500,179207,110635700,2.40;2026-05-20,6.46,6.46,6.11,6.1800,309028,191871900,4.14;2026-05-19,6.35,6.53,6.32,6.4600,158407,101891300,2.12;2026-05-18,6.39,6.40,6.30,6.3600,123980,78485000,1.66;2026-05-15,6.51,6.51,6.35,6.3900,159680,102095400,2.14;2026-05-14,6.64,6.79,6.48,6.4800,217525,143239100,2.92;2026-05-13,6.55,6.76,6.42,6.6600,268129,177178300,3.60;2026-05-12,6.80,6.80,6.50,6.5500,372917,246341600,5.00;2026-05-11,6.69,6.82,6.63,6.8200,313140,211535200,4.20;2026-05-08,6.72,6.76,6.67,6.6800,186409,124896800,2.50;2026-05-07,6.75,6.77,6.67,6.7200,204523,137463700,2.74;2026-05-06,6.73,6.78,6.62,6.7300,202788,136118900,2.72;2026-04-30,6.63,6.81,6.58,6.7300,243450,163203900,3.26;2026-04-29,6.60,6.70,6.49,6.6200,203270,135192700,2.73;2026-04-28,6.72,6.90,6.59,6.6200,271069,182186600,3.64;2026-04-27,6.85,6.87,6.62,6.7400,311449,209044400,4.18;2026-04-24,6.80,7.05,6.72,6.9600,347371,239592300,4.66;2026-04-23,7.15,7.15,6.84,6.8400,443332,306956100,5.95;2026-04-22,7.15,7.17,7.01,7.1400,387521,274364600,5.20;2026-04-21,7.36,7.44,7.14,7.1900,414335,299357200,5.56;2026-04-20,7.50,7.62,7.32,7.3800,478996,354103200,6.42;2026-04-17,7.60,7.64,7.47,7.5400,508616,382863300,6.82;2026-04-16,7.53,7.75,7.41,7.6900,1012139,767634900,13.57;2026-04-15,7.33,7.53,7.08,7.5200,1084640,799140600,14.55;2026-04-14,7.23,7.25,7.03,7.2100,455088,324180400,6.10;2026-04-13,7.24,7.28,7.13,7.1600,419249,300827800,5.62;2026-04-10,7.24,7.49,7.08,7.3100,673380,491459400,9.03;2026-04-09,7.65,7.98,7.33,7.3900,964752,727681900,12.94;2026-04-08,7.84,7.94,7.54,7.6300,1051216,809095500,14.10;2026-04-07,7.72,7.98,7.44,7.8200,1257054,978288700,16.86;2026-04-03,7.28,8.22,7.28,7.8100,1330063,1037435700,17.84;2026-04-02,7.46,7.98,7.40,7.6100,1104093,842883800,14.81;2026-04-01,7.22,7.78,7.08,7.7000,1366943,1024174000,18.33;2026-03-31,7.18,7.78,7.04,7.4300,1390564,1014192400,18.65;2026-03-30,6.44,7.18,6.40,7.1800,781042,549224700,10.47;2026-03-27,6.16,6.54,6.15,6.5300,270112,174226500,3.62;2026-03-26,6.26,6.41,6.19,6.2200,150277,94496200,2.02;2026-03-25,6.13,6.31,6.13,6.2900,154533,96763500,2.07;2026-03-24,5.95,6.16,5.91,6.1400,248160,149539600,3.33;2026-03-23,6.03,6.09,5.80,5.8200,230726,137361800,3.09;2026-03-20,6.35,6.41,6.15,6.1600,152069,94842500,2.04;2026-03-19,6.49,6.52,6.30,6.3300,134633,85877600,1.81;2026-03-18,6.52,6.56,6.42,6.5500,94465,61182700,1.27;2026-03-17,6.62,6.62,6.48,6.4900,115229,75545400,1.55;2026-03-16,6.56,6.63,6.51,6.5800,91196,59921100,1.22;2026-03-13,6.59,6.67,6.56,6.5600,128464,84934200,1.72;2026-03-12,6.69,6.71,6.60,6.6200,102248,67791300,1.37;2026-03-11,6.84,6.86,6.67,6.6900,176008,118186900,2.36;2026-03-10,6.71,6.87,6.70,6.8700,184940,126180600,2.48;2026-03-09,6.70,6.81,6.63,6.6800,145403,97204200,1.95;2026-03-06,6.62,6.76,6.58,6.7500,162722,109219100,2.18;2026-03-05,6.54,6.73,6.54,6.6300,199765,132617800,2.68;2026-03-04,6.45,6.57,6.39,6.4900,136654,88614700,1.83;2026-03-03,6.61,6.70,6.45,6.4700,205202,134943100,2.75;2026-03-02,6.76,6.77,6.56,6.6200,239914,159636000,3.22;2026-02-27,6.94,6.95,6.84,6.8800,161760,111215700,2.17;2026-02-26,7.03,7.04,6.92,6.9300,153719,107044100,2.06;2026-02-25,6.98,7.07,6.95,7.0500,115878,81509500,1.55;2026-02-24,7.05,7.05,6.84,6.9800,161317,112109400,2.16