[{"seq":663429435,"ctime":1731337685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663429435.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":663429434,"ctime":1731337684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663429434.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u65b0\u4e9a\u201d 11\u670812\u65e5\u5f00\u5e02\u8d77\u505c\u724c\u4e00\u5929","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":663168539,"ctime":1730722244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663168539.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u8fbe\u5230 1%","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":663074464,"ctime":1730447797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074464.shtml","title":"\u65b0\u4e9a\u5236\u7a0b11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":49724019,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49724019.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":662998549,"ctime":1730291084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662998549.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u79bb\u804c\u5e76\u8058\u4efb\u65b0\u526f\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":662967241,"ctime":1730274941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967241.shtml","title":"\u65b0\u4e9a\u5236\u7a0b10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":662227304,"ctime":1728460473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227304.shtml","title":"\u65b0\u4e9a\u5236\u7a0b10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":662108254,"ctime":1727686920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108254.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":662103443,"ctime":1727684031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103443.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652759.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661826788,"ctime":1726788342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826788.shtml","title":"\u5229\u7a7a\uff01\u4e24\u80a1\u4e1c\u62df\u51cf\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002388","type":"news"},{"seq":661826452,"ctime":1726786994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826452.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4fdd\u53d8\u7535\u6c14\u63d0\u793a\u80a1\u4ef7\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002388","type":"yidong"},{"seq":661810121,"ctime":1726743987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661810121.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u4e24\u80a1\u4e1c\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d856%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661662802,"ctime":1726127446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662802.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661616913,"ctime":1726018098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616913.shtml","title":"\u9ad8\u4f4d\u80a1\u5f00\u76d8\u7ee7\u7eed\u4e0b\u632b \u79d1\u68ee\u79d1\u6280\u3001\u8001\u767e\u59d3\u7b49\u591a\u80a1\u8fde\u7eed\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661587987,"ctime":1725956079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587987.shtml","title":"\u65b0\u4e9a\u5236\u7a0b4\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15797.85\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661539836,"ctime":1725845711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539836.shtml","title":"\u9ad8\u4f4d\u80a1\u96c6\u4f53\u8df3\u6c34 \u79d1\u68ee\u79d1\u6280\u4e0a\u6f14\u5929\u5730\u677f\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661500307,"ctime":1725609098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500307.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":661497043,"ctime":1725599148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661497043.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5348\u540e\u5c40\u90e8\u5f02\u52a8\uff0c\u6b27\u83f2\u5149\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661491235,"ctime":1725582142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491235.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u6cf0\u541b\u5b89\u62df\u5438\u6536\u5408\u5e76\u6d77\u901a\u8bc1\u5238","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002388","type":"yidong"},{"seq":661472434,"ctime":1725532276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661472434.shtml","title":"4\u59294\u677f\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":661463300,"ctime":1725522648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463300.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661456860,"ctime":1725500721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456860.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002388","type":"yidong"},{"seq":661429753,"ctime":1725440404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429753.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":661429605,"ctime":1725440201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429605.shtml","title":"3\u8fde\u677f\u65b0\u4e9a\u5236\u7a0b\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u6240\u6301\u90e8\u5206\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661420416,"ctime":1725413191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420416.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u79d1\u68ee\u79d1\u62808\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661420409,"ctime":1725413144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420409.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a7\u8fde\u677f\u79d1\u68ee\u79d1\u6280\u6298\u53e0\u5c4f\u94f0\u94fe\u7ec4\u88c5\u4e1a\u52a1\u5ba2\u6237\u5355\u4e00\uff0c\u5357\u90fd\u7535\u6e90\u56fa\u6001\u7535\u6c60\u77ed\u671f\u5185\u4e0d\u4f1a\u5927\u6279\u91cf\u751f\u4ea7","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661418995,"ctime":1725410228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418995.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5965\u745e\u91d1\u62df\u6536\u8d2d\u4e2d\u7cae\u5305\u88c5\u5168\u90e8\u5df2\u53d1\u884c\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002388","type":"yidong"},{"seq":661398560,"ctime":1725359261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661398560.shtml","title":"2\u8fde\u677f\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661398208,"ctime":1725358952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661398208.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":661350229,"ctime":1725264638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661350229.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653076.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661349655,"ctime":1725263438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349655.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661324482,"ctime":1725025686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324482.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u53d1\u5e032024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661323989,"ctime":1725024484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323989.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1934.58\u4e07\u5143\u540c\u6bd4\u589e\u957f94.61%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661076217,"ctime":1724401833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076217.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002388","type":"yidong"},{"seq":661033794,"ctime":1724313126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033794.shtml","title":"\u65b0\u4e9a\u5236\u7a0b08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":660944311,"ctime":1724108848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944311.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u5c14\u6838\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002388","type":"yidong"},{"seq":660939464,"ctime":1724072528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660939464.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u8463\u79d8\u53c8\u8f9e\u804c\u4e86\uff01\u5e74\u5185\u5df2\u6709\u4e03\u540d\u8463\u76d1\u9ad8\u79bb\u4efb","source":"\u534e\u590f\u65f6\u62a5","author":"\u9676\u709c","stocks":"002388","type":"yidong"},{"seq":660936964,"ctime":1724070185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660936964.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":660909210,"ctime":1724038228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660909210.shtml","title":"94\u540e\u8463\u79d8\u4e0a\u4efb5\u4e2a\u6708\u95ea\u8f9e\uff01\u65b0\u4e9a\u5236\u7a0b\u4e00\u5e74\u4e24\u6362\u8463\u79d8\uff0c\u53bb\u5e74\u5927\u4e8f2.41\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":660902657,"ctime":1724025815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660902657.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u9648\u5d07\u94a6\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":660863219,"ctime":1723796151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da83.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002388","type":"news"},{"seq":660862499,"ctime":1723794700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862499.shtml","title":"\u65b0\u4e9a\u5236\u7a0b08\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":660417281,"ctime":1722586357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da84.33% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002388","type":"news"},{"seq":48483249,"ctime":1721232268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48483249.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u4e9a\u5236\u7a0b\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":48483251,"ctime":1721232268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48483251.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":48456679,"ctime":1721059468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48456679.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":659624264,"ctime":1720515605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659624264.shtml","title":"\u65b0\u4e9a\u5236\u7a0b07\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":659621687,"ctime":1720512946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621687.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12074.17\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"}]

2024-12-20,3.83,4.03,3.83,3.9300,226605,89416000,4.54;2024-12-19,3.71,3.87,3.70,3.8600,213278,81149500,4.27;2024-12-18,3.72,3.81,3.70,3.7600,213141,80163300,4.27;2024-12-17,3.89,4.01,3.76,3.7600,326683,125671200,6.55;2024-12-16,4.09,4.12,3.93,3.9600,237741,95761200,4.76;2024-12-13,4.18,4.19,4.09,4.0900,235115,97370600,4.71;2024-12-12,4.20,4.21,4.16,4.2000,218906,91679500,4.39;2024-12-11,4.20,4.24,4.18,4.2100,174942,73595000,3.51;2024-12-10,4.29,4.29,4.19,4.2000,239770,101219700,4.80;2024-12-09,4.25,4.33,4.18,4.2300,295668,125503300,5.92;2024-12-06,4.15,4.22,4.11,4.2000,259143,108058800,5.19;2024-12-05,4.06,4.23,4.03,4.1700,233881,96813400,4.69;2024-12-04,4.18,4.20,4.06,4.0800,246754,101942900,4.94;2024-12-03,4.19,4.28,4.15,4.2000,284482,119395700,5.70;2024-12-02,4.16,4.22,4.14,4.2100,273877,114685600,5.49;2024-11-29,4.30,4.33,4.12,4.1900,427564,179915600,8.57;2024-11-28,4.08,4.25,4.06,4.2500,322308,134476500,6.46;2024-11-27,4.00,4.05,3.89,4.0500,365118,145269700,7.32;2024-11-26,4.12,4.20,4.00,4.0400,380754,156402300,7.63;2024-11-25,4.32,4.34,4.11,4.1200,457295,190180000,9.16;2024-11-22,4.33,4.43,4.31,4.3300,501005,218658000,10.04;2024-11-21,4.45,4.47,4.29,4.3300,785542,341787200,15.74;2024-11-20,4.54,4.68,4.43,4.5200,948847,428625500,19.01;2024-11-19,4.55,4.55,4.55,4.5500,24739,11256200,0.50;2024-11-18,4.79,4.79,4.79,4.7900,1909,914400,0.04;2024-11-15,5.04,5.04,5.04,5.0400,1247,628500,0.03;2024-11-14,5.30,5.30,5.30,5.3000,935,495500,0.02;2024-11-13,5.58,5.58,5.58,5.5800,1986,1108200,0.04;2024-11-11,5.57,5.96,5.57,5.8700,615851,358254500,12.34;2024-11-08,5.68,5.77,5.52,5.5700,507547,285057800,10.17;2024-11-07,5.37,5.69,5.25,5.6200,586350,324403100,11.75;2024-11-06,5.55,5.58,5.40,5.4200,482884,263576500,9.68;2024-11-05,5.51,5.65,5.41,5.5800,642474,355422400,12.87;2024-11-04,5.19,5.72,5.19,5.6600,627870,345735300,12.58;2024-11-01,6.68,6.68,5.48,5.4800,1183713,698910400,23.72;2024-10-31,6.09,6.09,6.09,6.0900,140921,85820900,2.82;2024-10-30,4.95,5.54,4.95,5.5400,608884,319861700,12.20;2024-10-29,5.26,5.32,5.03,5.0400,379647,195540600,7.61;2024-10-28,5.02,5.24,5.02,5.2300,430572,221734900,8.63;2024-10-25,4.87,5.07,4.85,5.0000,360315,180371800,7.22;2024-10-24,4.87,4.92,4.77,4.8800,220386,106849700,4.42;2024-10-23,4.93,5.04,4.84,4.8800,344070,170183700,6.89;2024-10-22,5.06,5.14,4.89,4.9300,415533,207906800,8.33;2024-10-21,4.98,5.14,4.96,5.0600,419746,212183100,8.41;2024-10-18,4.89,5.05,4.88,4.9800,452899,225527600,9.08;2024-10-17,4.90,5.03,4.87,4.8800,364080,179938700,7.30;2024-10-16,4.68,5.04,4.68,4.9400,405333,196944100,8.12;2024-10-15,4.75,5.15,4.71,4.8800,420897,209186400,8.43;2024-10-14,4.61,4.82,4.55,4.8200,355399,167122800,7.12;2024-10-11,4.88,4.88,4.46,4.5200,382472,175785100,7.66;2024-10-10,5.29,5.29,4.76,4.9600,571770,285458300,11.46;2024-10-09,5.21,5.64,4.94,5.2900,952492,510837100,19.09;2024-10-08,5.18,5.18,4.78,5.1800,744527,377303800,14.92;2024-09-30,4.39,4.71,4.32,4.7100,737486,336259000,14.78;2024-09-27,4.08,4.38,4.04,4.2800,635399,266784700,12.73;2024-09-26,3.93,4.04,3.90,4.0300,449975,178668200,9.02;2024-09-25,3.94,4.07,3.90,3.9800,549696,219732200,11.02;2024-09-24,3.83,3.95,3.68,3.9500,560436,214883800,11.23;2024-09-23,3.90,4.02,3.85,3.8700,478283,188109400,9.58;2024-09-20,3.82,4.04,3.82,3.9100,499945,195442000,10.02;2024-09-19,3.80,3.98,3.76,3.9700,565906,219933000,11.34;2024-09-18,3.95,4.06,3.77,3.8100,731351,280908700,14.65;2024-09-13,4.35,4.40,4.19,4.1900,688919,291000200,13.80;2024-09-12,4.16,4.80,4.16,4.6600,1149161,509937800,23.03;2024-09-11,4.38,4.38,4.38,4.3800,65954,28887900,1.32;2024-09-10,4.87,4.87,4.87,4.8700,25720,12525600,0.52;2024-09-09,5.41,5.41,5.41,5.4100,107331,58066100,2.15;2024-09-06,5.78,6.20,5.41,6.0100,1777497,1053854300,35.62;2024-09-05,5.60,5.64,5.20,5.6400,845606,469560800,16.94;2024-09-04,5.13,5.13,5.13,5.1300,48109,24679900,0.96;2024-09-03,4.66,4.66,4.66,4.6600,63585,29630600,1.27;2024-09-02,3.96,4.24,3.95,4.2400,293177,123193000,5.87;2024-08-30,3.75,4.07,3.69,3.8500,636398,245502700,12.75;2024-08-29,3.70,3.73,3.52,3.7100,392568,142774300,7.87;2024-08-28,3.65,3.76,3.50,3.6500,386184,139965100,7.74;2024-08-27,3.80,3.83,3.64,3.6700,432052,159700500,8.66;2024-08-26,3.74,4.03,3.60,3.9000,626682,239279600,12.56;2024-08-23,3.77,4.13,3.77,3.9400,1030201,405183200,20.64;2024-08-22,3.38,3.77,3.38,3.7700,507585,186397300,10.17;2024-08-21,3.54,3.76,3.40,3.4300,702406,249173500,14.07;2024-08-20,3.75,4.22,3.61,3.6700,902185,351808900,18.08;2024-08-19,3.56,3.86,3.46,3.8600,889699,321820000,17.83;2024-08-16,3.19,3.51,3.19,3.5100,458285,157501700,9.18;2024-08-15,3.10,3.20,3.08,3.1900,130951,41356200,2.62;2024-08-14,3.10,3.16,3.08,3.1300,89891,28086400,1.80;2024-08-13,3.02,3.10,2.98,3.0900,79115,24227000,1.59;2024-08-12,3.09,3.10,3.01,3.0200,73484,22399900,1.47;2024-08-09,3.13,3.16,3.08,3.0800,74667,23325200,1.50;2024-08-08,3.10,3.16,3.03,3.1300,115225,35772800,2.31;2024-08-07,3.08,3.11,3.04,3.0900,76305,23526700,1.53;2024-08-06,3.05,3.09,3.00,3.0600,86478,26298600,1.73;2024-08-05,3.16,3.16,3.01,3.0100,111826,34480800,2.24;2024-08-02,3.15,3.19,3.12,3.1600,104156,32936800,2.09;2024-08-01,3.17,3.19,3.13,3.1900,104207,32964900,2.09;2024-07-31,3.04,3.16,3.03,3.1500,111464,34703000,2.23;2024-07-30,3.03,3.07,3.00,3.0500,62910,19127200,1.26;2024-07-29,2.98,3.07,2.92,3.0400,82170,24682900,1.65;2024-07-26,2.97,2.98,2.92,2.9600,68336,20176700,1.37;2024-07-25,2.93,2.95,2.81,2.9000,95067,27456100,1.91;2024-07-24,2.94,2.99,2.90,2.9200,109683,32251400,2.20;2024-07-23,3.01,3.06,2.94,2.9500,119231,35840300,2.39;2024-07-22,2.96,3.05,2.92,3.0200,100019,29921600,2.00;2024-07-19,2.88,2.99,2.87,2.9500,113291,33286200,2.27;2024-07-18,2.90,2.94,2.81,2.9100,166127,47613300,3.33;2024-07-17,3.11,3.14,2.96,2.9700,123935,37602200,2.48;2024-07-16,3.02,3.09,3.01,3.0600,88792,27145300,1.78;2024-07-15,3.14,3.15,3.00,3.0300,111315,33866100,2.23;2024-07-12,3.13,3.17,3.09,3.1300,152587,47820900,3.06;2024-07-11,3.12,3.16,3.05,3.1300,265894,82740900,5.33;2024-07-10,3.12,3.17,3.00,3.0300,373918,114948700,7.49;2024-07-09,2.89,3.19,2.84,3.1900,213927,64624300,4.29;2024-07-08,3.05,3.11,2.89,2.9000,127654,37908200,2.56;2024-07-05,2.98,3.04,2.92,3.0000,111425,33303700,2.23;2024-07-04,3.15,3.15,2.98,2.9800,104988,31905400,2.10;2024-07-03,3.18,3.20,3.12,3.1400,86314,27285800,1.73;2024-07-02,3.18,3.21,3.12,3.1800,103987,33018400,2.08;2024-07-01,3.18,3.21,3.03,3.1200,113336,35043900,2.27;2024-06-28,3.18,3.25,3.10,3.1500,98176,31278400,1.97;2024-06-27,3.22,3.27,3.12,3.1200,93432,29802400,1.87;2024-06-26,3.04,3.22,2.98,3.2200,104062,32307500,2.09;2024-06-25,3.07,3.13,3.00,3.0300,88537,26930400,1.77;2024-06-24,3.20,3.24,3.05,3.0700,99594,31055700,2.00