[{"seq":58424659,"ctime":1780934777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260609\/58424659.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":677296405,"ctime":1780911385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677296405.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u8463\u4e8b\u957f\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002388","type":"news"},{"seq":677118870,"ctime":1780300422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118870.shtml","title":"\u65b0\u4e9a\u5236\u7a0b06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":677076590,"ctime":1780041024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076590.shtml","title":"\u65b0\u4e9a\u5236\u7a0b05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":677010543,"ctime":1779868243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010543.shtml","title":"\u65b0\u4e9a\u5236\u7a0b05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":677008073,"ctime":1779865295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677008073.shtml","title":"\u4e09\u53ea\u6d59\u6c5f\u5927\u725b\u80a1\uff0c\u4eca\u665a\u7a81\u53d1\u516c\u544a\uff01\u5b58\u5728\u5feb\u901f\u4e0b\u8dcc\u98ce\u9669\u3001\u8fde\u5e74\u4e8f\u635f\u2026\u2026","source":"\u90fd\u5e02\u5feb\u62a5","stocks":"002388","type":"news"},{"seq":58253537,"ctime":1779811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260527\/58253537.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":58253545,"ctime":1779811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260527\/58253545.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":58253553,"ctime":1779811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260527\/58253553.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":58253557,"ctime":1779811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260527\/58253557.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":58253539,"ctime":1779811242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260527\/58253539.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u4e9a\u5236\u7a0b\uff08\u6d59\u6c5f\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":58254419,"ctime":1779811240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260527\/58254419.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u4e1c\u6d77\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u65b0\u4e9a\u5236\u7a0b\uff08\u6d59\u6c5f\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":676988314,"ctime":1779798432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676988314.shtml","title":"\u5341\u5927\u70ed\u95e8\u80a1\uff0c\u624e\u5806\u63d0\u793a\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002388","type":"news"},{"seq":676987685,"ctime":1779796455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676987685.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u6f84\u6e05\u4e1a\u52a1\u4e0d\u6d89\u53ca\u534a\u5bfc\u4f53\u8bbe\u8ba1\u5236\u9020\u5c01\u88c5\uff0c2023-2025\u5e74\u8fde\u7eed\u4e09\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":676981435,"ctime":1779786007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981435.shtml","title":"\u65b0\u4e9a\u5236\u7a0b05\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":676970789,"ctime":1779766031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676970789.shtml","title":"\u65b0\u4e9a\u5236\u7a0b2\u8fde\u677f \u7b2c\u4e00\u5927\u5ba2\u6237\u534e\u4e3a\u53d1\u8868\u97ec\u5b9a\u5f8b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002388","type":"news"},{"seq":676967767,"ctime":1779759377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967767.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u65e9\u76d8\u62c9\u5347\uff0c\u4e2d\u5927\u529b\u5fb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":676949627,"ctime":1779699622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949627.shtml","title":"\u65b0\u4e9a\u5236\u7a0b05\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":676691896,"ctime":1778746403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691896.shtml","title":"\u97e9\u5a92\u62a5\u9053\uff1a\u97e9\u56fd\u77e5\u540d\u7535\u5b50\u6750\u6599\u4f01\u4e1a\u4e0e\u65b0\u4e9a\u5236\u7a0b\u5b50\u516c\u53f8\u7b7e\u8ba2\u9502\u76d0\u72ec\u5bb6\u4f9b\u5e94\u534f\u8bae","source":"\u8d22\u95fb","stocks":"002388","type":"news"},{"seq":676336963,"ctime":1777354621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336963.shtml","title":"\u65b0\u4e9a\u5236\u7a0b2025\u5e74\u8425\u653619.30\u4ebf\u5143\u540c\u6bd4\u964d12.09%\uff0c\u6263\u975e\u51c0\u5229\u4e8f\u635f\u6536\u7a84\u81f3-2857.78\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002388","type":"news"},{"seq":676334464,"ctime":1777346995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676334464.shtml","title":"\u65b0\u4e9a\u5236\u7a0b2025\u5e74\u5e74\u62a5\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u51cf\u4e8f90.57% \u9502\u7535\u6750\u6599\u56db\u5b63\u5ea6\u5355\u5b63\u5b9e\u73b0\u76c8\u5229","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002388","type":"news"},{"seq":57729899,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57729899.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":57729645,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57729645.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":57729953,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57729953.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":676320711,"ctime":1777303654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320711.shtml","title":"\u65b0\u4e9a\u5236\u7a0b2025\u5e74\u5927\u5e45\u51cf\u4e8f90.57%\uff0c\u4e1a\u7ee9\u7a33\u4e2d\u63d0\u8d28","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002388","type":"news"},{"seq":675803320,"ctime":1775556016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675803320.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u65b0\u4e9a\u5236\u7a0b(002388)\u65b0\u5f52\u7c7b\u4e8e\u6709\u673a\u7845\u6982\u5ff5-\u7845\u6a61\u80f6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002388","type":"yidong"},{"seq":675103834,"ctime":1772723056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103834.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u5b50\u516c\u53f8\u65b0\u4e9a\u4e2d\u5b812.4\u4ebf\u5143\u503a\u52a1\u5230\u671f\u672a\u507f\u8fd8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002388","type":"news"},{"seq":674779629,"ctime":1770909989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674779629.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u8d22\u52a1\u603b\u76d1\u79bb\u4efb\uff0c\u6b64\u524d\u9884\u544a2025\u5e74\u4e1a\u7ee9\u4e8f\u635f\u6536\u7a84","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002388","type":"news"},{"seq":674439744,"ctime":1769767789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439744.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff0c2025\u5e74\u5f52\u6bcd\u51c0\u5229\u9884\u8ba1\u5927\u5e45\u51cf\u4e8f\u7ea689%\u523095%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002388","type":"news"},{"seq":674435647,"ctime":1769762455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435647.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-1250\u4e07\u5143\u81f3-2500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":674207249,"ctime":1769032314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674207249.shtml","title":"10\u591a\u5bb6ST\u7c7b\u516c\u53f8\u6d88\u9664\u98ce\u9669\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002388","type":"news"},{"seq":673970819,"ctime":1768290712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970819.shtml","title":"\u65b0\u4e9a\u5236\u7a0b01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":673905431,"ctime":1767965115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905431.shtml","title":"002388\uff0c\u6458\u5e3d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002388","type":"news"},{"seq":673896541,"ctime":1767957414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673896541.shtml","title":"ST\u65b0\u4e9a\uff1a\u516c\u53f8\u80a1\u7968\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u80a1\u79681\u670812\u65e5\u505c\u724c \u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u65b0\u4e9a\u5236\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":673782120,"ctime":1767690031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782120.shtml","title":"ST\u65b0\u4e9a01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":673749364,"ctime":1767610940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673749364.shtml","title":"ST\u65b0\u4e9a\uff1a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"}]

2026-06-12,5.22,5.32,5.00,5.0000,332390,169803100,6.57;2026-06-11,5.22,5.27,4.96,5.0700,363494,184303000,7.18;2026-06-10,5.43,5.52,5.21,5.2800,317816,169366500,6.28;2026-06-09,5.28,5.52,5.28,5.4500,416799,225887600,8.23;2026-06-08,5.41,5.52,5.13,5.2400,415796,221985300,8.22;2026-06-05,5.42,5.65,5.09,5.5900,561638,303413800,11.10;2026-06-04,5.38,5.54,5.32,5.4900,359826,195786600,7.11;2026-06-03,5.56,5.66,5.37,5.4400,490086,269382800,9.68;2026-06-02,5.53,5.65,5.42,5.6200,610647,339235700,12.07;2026-06-01,5.33,5.75,5.32,5.5400,976104,548467000,19.29;2026-05-29,5.80,5.99,5.45,5.4500,1156914,656216500,22.86;2026-05-28,5.88,6.30,5.88,6.0500,1551117,938471700,30.65;2026-05-27,6.66,6.99,6.16,6.1600,2166146,1425504200,42.80;2026-05-26,6.44,6.44,6.44,6.4400,122691,79013000,2.42;2026-05-25,5.31,5.85,5.31,5.8500,364086,206650700,7.19;2026-05-22,5.23,5.37,5.10,5.3200,189410,99774600,3.74;2026-05-21,5.36,5.45,5.10,5.1100,182483,96561900,3.61;2026-05-20,5.40,5.43,5.27,5.3600,146739,78273700,2.90;2026-05-19,5.38,5.46,5.29,5.4100,150249,80637700,2.97;2026-05-18,5.31,5.43,5.30,5.4100,182137,98090600,3.60;2026-05-15,5.38,5.45,5.29,5.3400,165353,88823100,3.27;2026-05-14,5.47,5.48,5.33,5.3600,157379,84782400,3.11;2026-05-13,5.50,5.52,5.42,5.4500,210714,115072700,4.16;2026-05-12,5.60,5.62,5.41,5.4700,272140,149544800,5.38;2026-05-11,5.61,5.67,5.54,5.5800,228039,127530600,4.51;2026-05-08,5.55,5.62,5.52,5.5900,164449,91734400,3.25;2026-05-07,5.58,5.67,5.50,5.5600,239497,133297700,4.73;2026-05-06,5.50,5.63,5.48,5.5800,261877,146039500,5.17;2026-04-30,5.36,5.48,5.36,5.4200,167024,90760900,3.30;2026-04-29,5.18,5.44,5.16,5.3800,306868,164179400,6.06;2026-04-28,5.24,5.33,5.15,5.1900,268734,140735900,5.31;2026-04-27,5.08,5.20,4.95,5.1800,197025,100519600,3.89;2026-04-24,4.90,5.05,4.88,5.0200,145063,72007800,2.87;2026-04-23,5.08,5.10,4.90,4.9000,167283,83061700,3.30;2026-04-22,5.06,5.19,5.04,5.1000,144320,73683600,2.85;2026-04-21,5.18,5.19,5.04,5.0600,159892,81154100,3.16;2026-04-20,5.16,5.39,5.12,5.1900,216132,113024200,4.27;2026-04-17,5.07,5.13,4.99,5.1100,198628,100691700,3.92;2026-04-16,4.96,5.08,4.92,5.0700,142233,71353600,2.81;2026-04-15,5.13,5.14,4.93,4.9500,150972,75880000,2.98;2026-04-14,5.07,5.22,5.03,5.1200,184976,94484100,3.65;2026-04-13,4.90,5.04,4.86,5.0400,145476,72466000,2.87;2026-04-10,4.90,4.98,4.88,4.9300,117455,58034700,2.32;2026-04-09,4.94,4.99,4.82,4.8300,132309,64570600,2.61;2026-04-08,4.91,4.99,4.88,4.9800,146760,72604700,2.90;2026-04-07,4.58,4.81,4.58,4.7800,162807,77045900,3.22;2026-04-03,4.85,4.87,4.57,4.5900,166119,77185200,3.28;2026-04-02,5.02,5.04,4.78,4.8400,142345,69578000,2.81;2026-04-01,5.10,5.12,4.98,5.0400,142713,71907300,2.82;2026-03-31,5.11,5.17,4.97,4.9800,148063,75163000,2.92;2026-03-30,5.02,5.11,4.96,5.0900,146407,73808400,2.89;2026-03-27,4.92,5.15,4.86,5.0900,186470,94331900,3.68;2026-03-26,5.01,5.09,4.95,4.9700,161615,81021600,3.19;2026-03-25,4.91,5.07,4.89,5.0100,164011,82199400,3.24;2026-03-24,4.75,4.90,4.62,4.9000,243326,115586200,4.81;2026-03-23,4.86,4.92,4.60,4.6500,263456,125178600,5.20;2026-03-20,5.17,5.22,4.93,4.9500,211226,106518800,4.17;2026-03-19,5.19,5.28,5.11,5.1500,192796,100311400,3.81;2026-03-18,5.18,5.26,5.12,5.2400,131475,68125200,2.60;2026-03-17,5.30,5.35,5.15,5.1600,153780,80603300,3.04;2026-03-16,5.17,5.30,5.15,5.3000,150738,78960700,2.98;2026-03-13,5.17,5.30,5.14,5.1800,142393,74301800,2.81;2026-03-12,5.35,5.35,5.16,5.1700,185311,96779100,3.66;2026-03-11,5.37,5.45,5.30,5.3200,145503,78015200,2.87;2026-03-10,5.24,5.38,5.24,5.3600,165387,88037000,3.27;2026-03-09,5.17,5.22,5.06,5.2000,180892,93080800,3.57;2026-03-06,5.20,5.29,5.18,5.2500,146845,77121700,2.90;2026-03-05,5.20,5.30,5.19,5.2400,196273,103060500,3.88;2026-03-04,5.02,5.15,5.00,5.0900,187825,95425600,3.71;2026-03-03,5.37,5.44,5.10,5.1200,274815,143861200,5.43;2026-03-02,5.51,5.57,5.29,5.3000,296769,159734700,5.86;2026-02-27,5.67,5.69,5.59,5.6200,208147,117140500,4.11;2026-02-26,5.78,5.80,5.69,5.7100,142701,81840300,2.82;2026-02-25,5.73,5.81,5.71,5.7600,137026,79088300,2.71;2026-02-24,5.67,5.76,5.66,5.7100,136752,78106000,2.70;2026-02-13,5.65,5.72,5.62,5.6300,127552,72297100,2.52;2026-02-12,5.70,5.72,5.55,5.6400,161376,91147100,3.19;2026-02-11,5.71,5.78,5.67,5.7200,168005,96371000,3.32;2026-02-10,5.70,5.75,5.64,5.7000,180679,102969100,3.57;2026-02-09,5.56,5.67,5.55,5.6700,247494,138988800,4.89;2026-02-06,5.32,5.59,5.25,5.4800,334452,180748800,6.61;2026-02-05,5.53,5.62,5.48,5.4900,137898,76260300,2.72;2026-02-04,5.53,5.63,5.51,5.5800,160437,89501700,3.17;2026-02-03,5.49,5.55,5.43,5.5400,213954,117340100,4.23;2026-02-02,5.40,5.64,5.40,5.4300,320917,177550200,6.34;2026-01-30,5.50,5.57,5.37,5.4000,259166,141314600,5.12;2026-01-29,5.60,5.69,5.49,5.5100,207646,115763600,4.10;2026-01-28,5.71,5.75,5.60,5.6400,150556,85032700,2.97;2026-01-27,5.80,5.80,5.53,5.7100,248819,140428300,4.92;2026-01-26,5.92,5.94,5.72,5.8100,301911,175211900,5.96;2026-01-23,6.00,6.03,5.92,5.9500,262607,156443900,5.19;2026-01-22,5.80,6.05,5.80,6.0200,282141,167743500,5.57;2026-01-21,5.72,5.85,5.70,5.8000,206503,119560800,4.08;2026-01-20,6.02,6.08,5.72,5.7700,382456,223692100,7.56;2026-01-19,6.22,6.30,6.03,6.0500,372029,228627400,7.35;2026-01-16,6.37,6.49,5.95,6.3200,650671,402657500,12.85;2026-01-15,6.23,6.85,6.20,6.4900,542145,350528500,10.71;2026-01-14,6.30,6.71,6.21,6.3500,605805,388203000,11.97;2026-01-13,6.62,6.96,6.28,6.3200,761553,499264200,15.04;2026-01-09,6.61,6.69,6.53,6.6200,160750,106308100,3.18;2026-01-08,6.81,6.86,6.60,6.6700,216997,145177700,4.29;2026-01-07,6.85,6.90,6.69,6.7900,253036,172038200,5.00;2026-01-06,6.55,6.75,6.52,6.7500,220295,146861900,4.35;2026-01-05,6.16,6.48,6.12,6.4300,233522,147007100,4.61;2025-12-31,6.33,6.41,6.23,6.3800,133975,84970100,2.65;2025-12-30,6.29,6.50,6.29,6.3100,167471,106808600,3.31;2025-12-29,6.43,6.44,6.25,6.3200,149993,94695300,2.96;2025-12-26,6.37,6.45,6.28,6.4000,193724,123261100,3.83;2025-12-25,6.08,6.35,6.06,6.3400,209567,130275200,4.14;2025-12-24,5.98,6.23,5.96,6.1000,178446,109131700,3.52;2025-12-23,5.93,6.08,5.84,5.9700,162240,96660500,3.20;2025-12-22,5.86,5.93,5.82,5.8500,114892,67500900,2.27;2025-12-19,5.65,5.87,5.64,5.8700,114199,66141000,2.26;2025-12-18,5.59,5.84,5.57,5.6500,170747,97881200,3.37;2025-12-17,5.42,5.62,5.36,5.5900,171079,94257700,3.38;2025-12-16,5.70,5.74,5.43,5.4300,198710,109453600,3.93;2025-12-15,5.67,5.80,5.53,5.7200,127975,72797400,2.53