新闻与股价联动
[{"seq":50465595,"ctime":1736265868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250108\/50465595.shtml","title":"ST\u65b0\u4e9a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":665103705,"ctime":1735808404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665103705.shtml","title":"ST\u65b0\u4e9a01\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":665097936,"ctime":1735804340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665097936.shtml","title":"\u56e0\u76f8\u5173\u5b9a\u671f\u62a5\u544a\u865a\u589e\u5229\u6da6\u603b\u989d\u7b49 ST\u65b0\u4e9a\u88ab\u7f5a600\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002388","type":"news"},{"seq":665092285,"ctime":1735785464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092285.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u65b0\u4e9a\u5236\u7a0b\u884c\u653f\u5904\u7f5a\u843d\u5730 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u6b63\u5f0f\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002388","type":"news"},{"seq":50380623,"ctime":1735574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50380623.shtml","title":"ST\u65b0\u4e9a\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":664980859,"ctime":1735306548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664980859.shtml","title":"ST\u65b0\u4e9a\uff1a\u5df2\u5b8c\u6210\u4f1a\u8ba1\u5dee\u9519\u6574\u6539\uff0c\u4e0d\u5b58\u5728\u9000\u5e02\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":"002388","type":"yidong"},{"seq":664938284,"ctime":1735221908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664938284.shtml","title":"ST\u65b0\u4e9a\uff1a\u6839\u636e\u89c4\u5b9a\u589e\u6301\u80a1\u4efd\u8fdb\u5c55\u516c\u544a\u5e94\u5728\u5b9e\u65bd\u671f\u9650\u8fc7\u534a\u65f6\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":"002388","type":"yidong"},{"seq":664547920,"ctime":1734345543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664547920.shtml","title":"ST\u65b0\u4e9a\u5c06\u4e8e12\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae5\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":663975989,"ctime":1732780337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663975989.shtml","title":"ST\u65b0\u4e9a11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":663740063,"ctime":1732175510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740063.shtml","title":"ST\u65b0\u4e9a11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":663700056,"ctime":1732089177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663700056.shtml","title":"ST\u65b0\u4e9a11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":663504417,"ctime":1731501489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663504417.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u53d8\u201cST\u65b0\u4e9a\u201d\uff0c\u80a1\u4ef7\u8dcc\u505c","source":"\u65b0\u4eac\u62a5","stocks":"002388","type":"yidong"},{"seq":663472520,"ctime":1731464115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663472520.shtml","title":"\u4eca\u65e5\u8d77\u201c\u6234\u5e3d\u201d\uff0cST\u65b0\u4e9a\u590d\u724c\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":663470387,"ctime":1731460456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470387.shtml","title":"11\u670813\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002388","type":"yidong"},{"seq":663466058,"ctime":1731453244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466058.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u5efa\u79d1\u62df4.88\u4ebf\u5143\u6536\u8d2d\u4e0a\u54a8\u96c6\u56e2100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002388","type":"yidong"},{"seq":663429435,"ctime":1731337685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663429435.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":663429434,"ctime":1731337684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663429434.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u65b0\u4e9a\u201d 11\u670812\u65e5\u5f00\u5e02\u8d77\u505c\u724c\u4e00\u5929","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":663168539,"ctime":1730722244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663168539.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u8fbe\u5230 1%","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":663074464,"ctime":1730447797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074464.shtml","title":"\u65b0\u4e9a\u5236\u7a0b11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":49724019,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49724019.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":662998549,"ctime":1730291084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662998549.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u79bb\u804c\u5e76\u8058\u4efb\u65b0\u526f\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":662967241,"ctime":1730274941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967241.shtml","title":"\u65b0\u4e9a\u5236\u7a0b10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":662227304,"ctime":1728460473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227304.shtml","title":"\u65b0\u4e9a\u5236\u7a0b10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":662108254,"ctime":1727686920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108254.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":662103443,"ctime":1727684031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103443.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652759.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661826788,"ctime":1726788342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826788.shtml","title":"\u5229\u7a7a\uff01\u4e24\u80a1\u4e1c\u62df\u51cf\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002388","type":"news"},{"seq":661826452,"ctime":1726786994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826452.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4fdd\u53d8\u7535\u6c14\u63d0\u793a\u80a1\u4ef7\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002388","type":"yidong"},{"seq":661810121,"ctime":1726743987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661810121.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u4e24\u80a1\u4e1c\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d856%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661662802,"ctime":1726127446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662802.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661616913,"ctime":1726018098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616913.shtml","title":"\u9ad8\u4f4d\u80a1\u5f00\u76d8\u7ee7\u7eed\u4e0b\u632b \u79d1\u68ee\u79d1\u6280\u3001\u8001\u767e\u59d3\u7b49\u591a\u80a1\u8fde\u7eed\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661587987,"ctime":1725956079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587987.shtml","title":"\u65b0\u4e9a\u5236\u7a0b4\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15797.85\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661539836,"ctime":1725845711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539836.shtml","title":"\u9ad8\u4f4d\u80a1\u96c6\u4f53\u8df3\u6c34 \u79d1\u68ee\u79d1\u6280\u4e0a\u6f14\u5929\u5730\u677f\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661500307,"ctime":1725609098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500307.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":661497043,"ctime":1725599148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661497043.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5348\u540e\u5c40\u90e8\u5f02\u52a8\uff0c\u6b27\u83f2\u5149\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661491235,"ctime":1725582142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491235.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u6cf0\u541b\u5b89\u62df\u5438\u6536\u5408\u5e76\u6d77\u901a\u8bc1\u5238","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002388","type":"yidong"},{"seq":661472434,"ctime":1725532276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661472434.shtml","title":"4\u59294\u677f\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":661463300,"ctime":1725522648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463300.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661456860,"ctime":1725500721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456860.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002388","type":"yidong"},{"seq":661429753,"ctime":1725440404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429753.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":661429605,"ctime":1725440201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429605.shtml","title":"3\u8fde\u677f\u65b0\u4e9a\u5236\u7a0b\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u6240\u6301\u90e8\u5206\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661420416,"ctime":1725413191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420416.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u79d1\u68ee\u79d1\u62808\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":661420409,"ctime":1725413144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420409.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a7\u8fde\u677f\u79d1\u68ee\u79d1\u6280\u6298\u53e0\u5c4f\u94f0\u94fe\u7ec4\u88c5\u4e1a\u52a1\u5ba2\u6237\u5355\u4e00\uff0c\u5357\u90fd\u7535\u6e90\u56fa\u6001\u7535\u6c60\u77ed\u671f\u5185\u4e0d\u4f1a\u5927\u6279\u91cf\u751f\u4ea7","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661418995,"ctime":1725410228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418995.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5965\u745e\u91d1\u62df\u6536\u8d2d\u4e2d\u7cae\u5305\u88c5\u5168\u90e8\u5df2\u53d1\u884c\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002388","type":"yidong"},{"seq":661398560,"ctime":1725359261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661398560.shtml","title":"2\u8fde\u677f\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661398208,"ctime":1725358952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661398208.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":661350229,"ctime":1725264638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661350229.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653076.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661349655,"ctime":1725263438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349655.shtml","title":"\u65b0\u4e9a\u5236\u7a0b09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":661324482,"ctime":1725025686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324482.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u53d1\u5e032024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661323989,"ctime":1725024484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323989.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1934.58\u4e07\u5143\u540c\u6bd4\u589e\u957f94.61%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":661076217,"ctime":1724401833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076217.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002388","type":"yidong"},{"seq":661033794,"ctime":1724313126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033794.shtml","title":"\u65b0\u4e9a\u5236\u7a0b08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":660944311,"ctime":1724108848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944311.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u5c14\u6838\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002388","type":"yidong"},{"seq":660939464,"ctime":1724072528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660939464.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u8463\u79d8\u53c8\u8f9e\u804c\u4e86\uff01\u5e74\u5185\u5df2\u6709\u4e03\u540d\u8463\u76d1\u9ad8\u79bb\u4efb","source":"\u534e\u590f\u65f6\u62a5","author":"\u9676\u709c","stocks":"002388","type":"yidong"},{"seq":660936964,"ctime":1724070185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660936964.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u516c\u53f8\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":660909210,"ctime":1724038228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660909210.shtml","title":"94\u540e\u8463\u79d8\u4e0a\u4efb5\u4e2a\u6708\u95ea\u8f9e\uff01\u65b0\u4e9a\u5236\u7a0b\u4e00\u5e74\u4e24\u6362\u8463\u79d8\uff0c\u53bb\u5e74\u5927\u4e8f2.41\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002388","type":"news"},{"seq":660902657,"ctime":1724025815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660902657.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u9648\u5d07\u94a6\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":660863219,"ctime":1723796151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da83.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002388","type":"news"},{"seq":660862499,"ctime":1723794700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862499.shtml","title":"\u65b0\u4e9a\u5236\u7a0b08\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002388","type":"yidong"},{"seq":660417281,"ctime":1722586357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da84.33% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002388","type":"news"}]
2025-03-28,3.42,3.50,3.42,3.4200,88206,30397900,1.76;2025-03-27,3.45,3.45,3.39,3.4300,70964,24280300,1.42;2025-03-26,3.41,3.47,3.41,3.4600,92438,31811300,1.85;2025-03-25,3.43,3.48,3.41,3.4300,103283,35499600,2.06;2025-03-24,3.58,3.58,3.41,3.4500,246130,85011800,4.92;2025-03-21,3.64,3.65,3.58,3.5900,169329,61087000,3.38;2025-03-20,3.67,3.74,3.65,3.6600,166254,61360500,3.32;2025-03-19,3.66,3.69,3.63,3.6700,126832,46377600,2.54;2025-03-18,3.65,3.73,3.60,3.6700,194452,71303300,3.89;2025-03-17,3.69,3.70,3.61,3.6400,184068,67100800,3.68;2025-03-14,3.65,3.72,3.61,3.6800,165154,60730400,3.30;2025-03-13,3.71,3.73,3.61,3.6600,203911,74537700,4.08;2025-03-12,3.77,3.81,3.70,3.7300,218915,81906700,4.38;2025-03-11,3.59,3.82,3.57,3.7700,365571,135777100,7.31;2025-03-10,3.54,3.69,3.52,3.6600,310748,113329800,6.21;2025-03-07,3.60,3.63,3.49,3.5100,279983,99522500,5.60;2025-03-06,3.36,3.52,3.35,3.5200,243336,83970700,4.86;2025-03-05,3.35,3.36,3.31,3.3500,91655,30505500,1.83;2025-03-04,3.36,3.37,3.33,3.3600,107449,36040100,2.15;2025-03-03,3.39,3.45,3.34,3.3800,132415,44959800,2.65;2025-02-28,3.37,3.44,3.35,3.3700,138230,46840700,2.76;2025-02-27,3.44,3.46,3.36,3.4000,168711,57441000,3.37;2025-02-26,3.48,3.50,3.40,3.4500,170377,58705400,3.41;2025-02-25,3.48,3.53,3.46,3.4700,111599,38922700,2.23;2025-02-24,3.53,3.56,3.47,3.5100,138187,48475100,2.76;2025-02-21,3.57,3.59,3.51,3.5400,161599,57310700,3.23;2025-02-20,3.48,3.60,3.48,3.5700,148663,52839300,2.97;2025-02-19,3.43,3.50,3.42,3.5000,113504,39422700,2.27;2025-02-18,3.49,3.61,3.44,3.4500,202442,71427300,4.05;2025-02-17,3.47,3.52,3.45,3.4900,125818,43777800,2.52;2025-02-14,3.50,3.53,3.43,3.4500,147477,51102700,2.95;2025-02-13,3.50,3.61,3.48,3.5300,176971,62697900,3.54;2025-02-12,3.47,3.53,3.43,3.5000,153354,53483900,3.07;2025-02-11,3.46,3.50,3.40,3.4900,153008,52638000,3.06;2025-02-10,3.41,3.46,3.41,3.4600,149867,51491600,3.00;2025-02-07,3.41,3.48,3.39,3.4200,178960,61349000,3.58;2025-02-06,3.36,3.43,3.33,3.4200,115265,39066200,2.30;2025-02-05,3.30,3.36,3.26,3.3600,115974,38446100,2.32;2025-01-27,3.20,3.33,3.20,3.2600,157550,51569900,3.15;2025-01-24,3.34,3.35,3.21,3.2100,316589,102776300,6.33;2025-01-23,3.45,3.51,3.38,3.3800,108172,37318000,2.16;2025-01-22,3.45,3.46,3.37,3.4400,121004,41352500,2.42;2025-01-21,3.48,3.57,3.45,3.4700,119547,41722100,2.39;2025-01-20,3.53,3.56,3.46,3.4800,115080,40318000,2.30;2025-01-17,3.48,3.57,3.47,3.5200,161714,56767000,3.23;2025-01-16,3.41,3.58,3.41,3.5000,247434,86955900,4.95;2025-01-15,3.36,3.44,3.33,3.4100,154474,52226000,3.09;2025-01-14,3.23,3.39,3.23,3.3800,192608,64450400,3.85;2025-01-13,3.23,3.26,3.14,3.2300,123330,39424700,2.47;2025-01-10,3.30,3.39,3.26,3.2600,164737,54973300,3.29;2025-01-09,3.28,3.36,3.27,3.3200,150622,50117700,3.01;2025-01-08,3.32,3.37,3.21,3.3200,215270,70652000,4.30;2025-01-07,3.28,3.36,3.28,3.3400,158742,52696800,3.17;2025-01-06,3.32,3.37,3.25,3.3000,197158,64792300,3.94;2025-01-03,3.58,3.58,3.42,3.4200,285914,99384400,5.72;2025-01-02,3.60,3.60,3.60,3.6000,38353,13807100,0.77;2024-12-31,3.47,3.55,3.40,3.4300,170088,59031400,3.41;2024-12-30,3.45,3.48,3.35,3.4800,133171,45605100,2.67;2024-12-27,3.41,3.52,3.40,3.4800,165915,57676100,3.32;2024-12-26,3.40,3.50,3.35,3.4300,246828,84817600,4.95;2024-12-25,3.56,3.66,3.40,3.4200,272074,94663900,5.45;2024-12-24,3.71,3.73,3.54,3.5800,271007,97386100,5.43;2024-12-23,3.91,3.92,3.73,3.7300,196908,74413200,3.95;2024-12-20,3.83,4.03,3.83,3.9300,226605,89416000,4.54;2024-12-19,3.71,3.87,3.70,3.8600,213278,81149500,4.27;2024-12-18,3.72,3.81,3.70,3.7600,213141,80163300,4.27;2024-12-17,3.89,4.01,3.76,3.7600,326683,125671200,6.55;2024-12-16,4.09,4.12,3.93,3.9600,237741,95761200,4.76;2024-12-13,4.18,4.19,4.09,4.0900,235115,97370600,4.71;2024-12-12,4.20,4.21,4.16,4.2000,218906,91679500,4.39;2024-12-11,4.20,4.24,4.18,4.2100,174942,73595000,3.51;2024-12-10,4.29,4.29,4.19,4.2000,239770,101219700,4.80;2024-12-09,4.25,4.33,4.18,4.2300,295668,125503300,5.92;2024-12-06,4.15,4.22,4.11,4.2000,259143,108058800,5.19;2024-12-05,4.06,4.23,4.03,4.1700,233881,96813400,4.69;2024-12-04,4.18,4.20,4.06,4.0800,246754,101942900,4.94;2024-12-03,4.19,4.28,4.15,4.2000,284482,119395700,5.70;2024-12-02,4.16,4.22,4.14,4.2100,273877,114685600,5.49;2024-11-29,4.30,4.33,4.12,4.1900,427564,179915600,8.57;2024-11-28,4.08,4.25,4.06,4.2500,322308,134476500,6.46;2024-11-27,4.00,4.05,3.89,4.0500,365118,145269700,7.32;2024-11-26,4.12,4.20,4.00,4.0400,380754,156402300,7.63;2024-11-25,4.32,4.34,4.11,4.1200,457295,190180000,9.16;2024-11-22,4.33,4.43,4.31,4.3300,501005,218658000,10.04;2024-11-21,4.45,4.47,4.29,4.3300,785542,341787200,15.74;2024-11-20,4.54,4.68,4.43,4.5200,948847,428625500,19.01;2024-11-19,4.55,4.55,4.55,4.5500,24739,11256200,0.50;2024-11-18,4.79,4.79,4.79,4.7900,1909,914400,0.04;2024-11-15,5.04,5.04,5.04,5.0400,1247,628500,0.03;2024-11-14,5.30,5.30,5.30,5.3000,935,495500,0.02;2024-11-13,5.58,5.58,5.58,5.5800,1986,1108200,0.04;2024-11-11,5.57,5.96,5.57,5.8700,615851,358254500,12.34;2024-11-08,5.68,5.77,5.52,5.5700,507547,285057800,10.17;2024-11-07,5.37,5.69,5.25,5.6200,586350,324403100,11.75;2024-11-06,5.55,5.58,5.40,5.4200,482884,263576500,9.68;2024-11-05,5.51,5.65,5.41,5.5800,642474,355422400,12.87;2024-11-04,5.19,5.72,5.19,5.6600,627870,345735300,12.58;2024-11-01,6.68,6.68,5.48,5.4800,1183713,698910400,23.72;2024-10-31,6.09,6.09,6.09,6.0900,140921,85820900,2.82;2024-10-30,4.95,5.54,4.95,5.5400,608884,319861700,12.20;2024-10-29,5.26,5.32,5.03,5.0400,379647,195540600,7.61;2024-10-28,5.02,5.24,5.02,5.2300,430572,221734900,8.63;2024-10-25,4.87,5.07,4.85,5.0000,360315,180371800,7.22;2024-10-24,4.87,4.92,4.77,4.8800,220386,106849700,4.42;2024-10-23,4.93,5.04,4.84,4.8800,344070,170183700,6.89;2024-10-22,5.06,5.14,4.89,4.9300,415533,207906800,8.33;2024-10-21,4.98,5.14,4.96,5.0600,419746,212183100,8.41;2024-10-18,4.89,5.05,4.88,4.9800,452899,225527600,9.08;2024-10-17,4.90,5.03,4.87,4.8800,364080,179938700,7.30;2024-10-16,4.68,5.04,4.68,4.9400,405333,196944100,8.12;2024-10-15,4.75,5.15,4.71,4.8800,420897,209186400,8.43;2024-10-14,4.61,4.82,4.55,4.8200,355399,167122800,7.12;2024-10-11,4.88,4.88,4.46,4.5200,382472,175785100,7.66;2024-10-10,5.29,5.29,4.76,4.9600,571770,285458300,11.46;2024-10-09,5.21,5.64,4.94,5.2900,952492,510837100,19.09;2024-10-08,5.18,5.18,4.78,5.1800,744527,377303800,14.92;2024-09-30,4.39,4.71,4.32,4.7100,737486,336259000,14.78