[{"seq":57729899,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57729899.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":57729645,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57729645.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":57729953,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57729953.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":676320711,"ctime":1777303654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320711.shtml","title":"\u65b0\u4e9a\u5236\u7a0b2025\u5e74\u5927\u5e45\u51cf\u4e8f90.57%\uff0c\u4e1a\u7ee9\u7a33\u4e2d\u63d0\u8d28","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002388","type":"news"},{"seq":675803320,"ctime":1775556016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675803320.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u65b0\u4e9a\u5236\u7a0b(002388)\u65b0\u5f52\u7c7b\u4e8e\u6709\u673a\u7845\u6982\u5ff5-\u7845\u6a61\u80f6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002388","type":"yidong"},{"seq":675103834,"ctime":1772723056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103834.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u5b50\u516c\u53f8\u65b0\u4e9a\u4e2d\u5b812.4\u4ebf\u5143\u503a\u52a1\u5230\u671f\u672a\u507f\u8fd8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002388","type":"news"},{"seq":674779629,"ctime":1770909989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674779629.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u8d22\u52a1\u603b\u76d1\u79bb\u4efb\uff0c\u6b64\u524d\u9884\u544a2025\u5e74\u4e1a\u7ee9\u4e8f\u635f\u6536\u7a84","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002388","type":"news"},{"seq":674439744,"ctime":1769767789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439744.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff0c2025\u5e74\u5f52\u6bcd\u51c0\u5229\u9884\u8ba1\u5927\u5e45\u51cf\u4e8f\u7ea689%\u523095%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002388","type":"news"},{"seq":674435647,"ctime":1769762455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435647.shtml","title":"\u65b0\u4e9a\u5236\u7a0b\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-1250\u4e07\u5143\u81f3-2500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":674207249,"ctime":1769032314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674207249.shtml","title":"10\u591a\u5bb6ST\u7c7b\u516c\u53f8\u6d88\u9664\u98ce\u9669\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002388","type":"news"},{"seq":673970819,"ctime":1768290712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970819.shtml","title":"\u65b0\u4e9a\u5236\u7a0b01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002388","type":"yidong"},{"seq":673905431,"ctime":1767965115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905431.shtml","title":"002388\uff0c\u6458\u5e3d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002388","type":"news"},{"seq":673896541,"ctime":1767957414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673896541.shtml","title":"ST\u65b0\u4e9a\uff1a\u516c\u53f8\u80a1\u7968\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u80a1\u79681\u670812\u65e5\u505c\u724c \u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u65b0\u4e9a\u5236\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"news"},{"seq":673782120,"ctime":1767690031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782120.shtml","title":"ST\u65b0\u4e9a01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":673749364,"ctime":1767610940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673749364.shtml","title":"ST\u65b0\u4e9a\uff1a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002388","type":"yidong"},{"seq":672720606,"ctime":1764061208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720606.shtml","title":"ST\u65b0\u4e9a11\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002388","type":"yidong"},{"seq":672617765,"ctime":1763624090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672617765.shtml","title":"\u559c\u8baf\uff01\u65b0\u4e9a\u5236\u7a0b\u8363\u83b7\u662f\u5fb7\u79d1\u6280\u201c\u4e8c\u5341\u5e74\u8d21\u732e\u5956\u201d\u7b49\u591a\u9879\u6b8a\u8363\uff01","source":"\u65b0\u4e9a\u5236\u7a0b\u5b98\u5fae","author":"\u65b0\u4e9a\u5236\u7a0b","stocks":"002388","type":"yidong"},{"seq":672487376,"ctime":1763110900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-2.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002388","type":"news"},{"seq":672160695,"ctime":1761903608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160695.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da80.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002388","type":"yidong"},{"seq":54718181,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54718181.shtml","title":"ST\u65b0\u4e9a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002388","type":"notice"},{"seq":672131825,"ctime":1761821632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131825.shtml","title":"ST\u65b0\u4e9a\u524d\u4e09\u5b63\u5ea6\u8425\u653613.77\u4ebf\u5143 \u5f3a\u5316\u4e3b\u4e1a\u7ecf\u8425\u6301\u7eed\u6df1\u5316\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002388","type":"news"}]

2026-04-30,5.36,5.48,5.36,5.4200,167024,90760900,3.30;2026-04-29,5.18,5.44,5.16,5.3800,306868,164179400,6.06;2026-04-28,5.24,5.33,5.15,5.1900,268734,140735900,5.31;2026-04-27,5.08,5.20,4.95,5.1800,197025,100519600,3.89;2026-04-24,4.90,5.05,4.88,5.0200,145063,72007800,2.87;2026-04-23,5.08,5.10,4.90,4.9000,167283,83061700,3.30;2026-04-22,5.06,5.19,5.04,5.1000,144320,73683600,2.85;2026-04-21,5.18,5.19,5.04,5.0600,159892,81154100,3.16;2026-04-20,5.16,5.39,5.12,5.1900,216132,113024200,4.27;2026-04-17,5.07,5.13,4.99,5.1100,198628,100691700,3.92;2026-04-16,4.96,5.08,4.92,5.0700,142233,71353600,2.81;2026-04-15,5.13,5.14,4.93,4.9500,150972,75880000,2.98;2026-04-14,5.07,5.22,5.03,5.1200,184976,94484100,3.65;2026-04-13,4.90,5.04,4.86,5.0400,145476,72466000,2.87;2026-04-10,4.90,4.98,4.88,4.9300,117455,58034700,2.32;2026-04-09,4.94,4.99,4.82,4.8300,132309,64570600,2.61;2026-04-08,4.91,4.99,4.88,4.9800,146760,72604700,2.90;2026-04-07,4.58,4.81,4.58,4.7800,162807,77045900,3.22;2026-04-03,4.85,4.87,4.57,4.5900,166119,77185200,3.28;2026-04-02,5.02,5.04,4.78,4.8400,142345,69578000,2.81;2026-04-01,5.10,5.12,4.98,5.0400,142713,71907300,2.82;2026-03-31,5.11,5.17,4.97,4.9800,148063,75163000,2.92;2026-03-30,5.02,5.11,4.96,5.0900,146407,73808400,2.89;2026-03-27,4.92,5.15,4.86,5.0900,186470,94331900,3.68;2026-03-26,5.01,5.09,4.95,4.9700,161615,81021600,3.19;2026-03-25,4.91,5.07,4.89,5.0100,164011,82199400,3.24;2026-03-24,4.75,4.90,4.62,4.9000,243326,115586200,4.81;2026-03-23,4.86,4.92,4.60,4.6500,263456,125178600,5.20;2026-03-20,5.17,5.22,4.93,4.9500,211226,106518800,4.17;2026-03-19,5.19,5.28,5.11,5.1500,192796,100311400,3.81;2026-03-18,5.18,5.26,5.12,5.2400,131475,68125200,2.60;2026-03-17,5.30,5.35,5.15,5.1600,153780,80603300,3.04;2026-03-16,5.17,5.30,5.15,5.3000,150738,78960700,2.98;2026-03-13,5.17,5.30,5.14,5.1800,142393,74301800,2.81;2026-03-12,5.35,5.35,5.16,5.1700,185311,96779100,3.66;2026-03-11,5.37,5.45,5.30,5.3200,145503,78015200,2.87;2026-03-10,5.24,5.38,5.24,5.3600,165387,88037000,3.27;2026-03-09,5.17,5.22,5.06,5.2000,180892,93080800,3.57;2026-03-06,5.20,5.29,5.18,5.2500,146845,77121700,2.90;2026-03-05,5.20,5.30,5.19,5.2400,196273,103060500,3.88;2026-03-04,5.02,5.15,5.00,5.0900,187825,95425600,3.71;2026-03-03,5.37,5.44,5.10,5.1200,274815,143861200,5.43;2026-03-02,5.51,5.57,5.29,5.3000,296769,159734700,5.86;2026-02-27,5.67,5.69,5.59,5.6200,208147,117140500,4.11;2026-02-26,5.78,5.80,5.69,5.7100,142701,81840300,2.82;2026-02-25,5.73,5.81,5.71,5.7600,137026,79088300,2.71;2026-02-24,5.67,5.76,5.66,5.7100,136752,78106000,2.70;2026-02-13,5.65,5.72,5.62,5.6300,127552,72297100,2.52;2026-02-12,5.70,5.72,5.55,5.6400,161376,91147100,3.19;2026-02-11,5.71,5.78,5.67,5.7200,168005,96371000,3.32;2026-02-10,5.70,5.75,5.64,5.7000,180679,102969100,3.57;2026-02-09,5.56,5.67,5.55,5.6700,247494,138988800,4.89;2026-02-06,5.32,5.59,5.25,5.4800,334452,180748800,6.61;2026-02-05,5.53,5.62,5.48,5.4900,137898,76260300,2.72;2026-02-04,5.53,5.63,5.51,5.5800,160437,89501700,3.17;2026-02-03,5.49,5.55,5.43,5.5400,213954,117340100,4.23;2026-02-02,5.40,5.64,5.40,5.4300,320917,177550200,6.34;2026-01-30,5.50,5.57,5.37,5.4000,259166,141314600,5.12;2026-01-29,5.60,5.69,5.49,5.5100,207646,115763600,4.10;2026-01-28,5.71,5.75,5.60,5.6400,150556,85032700,2.97;2026-01-27,5.80,5.80,5.53,5.7100,248819,140428300,4.92;2026-01-26,5.92,5.94,5.72,5.8100,301911,175211900,5.96;2026-01-23,6.00,6.03,5.92,5.9500,262607,156443900,5.19;2026-01-22,5.80,6.05,5.80,6.0200,282141,167743500,5.57;2026-01-21,5.72,5.85,5.70,5.8000,206503,119560800,4.08;2026-01-20,6.02,6.08,5.72,5.7700,382456,223692100,7.56;2026-01-19,6.22,6.30,6.03,6.0500,372029,228627400,7.35;2026-01-16,6.37,6.49,5.95,6.3200,650671,402657500,12.85;2026-01-15,6.23,6.85,6.20,6.4900,542145,350528500,10.71;2026-01-14,6.30,6.71,6.21,6.3500,605805,388203000,11.97;2026-01-13,6.62,6.96,6.28,6.3200,761553,499264200,15.04;2026-01-09,6.61,6.69,6.53,6.6200,160750,106308100,3.18;2026-01-08,6.81,6.86,6.60,6.6700,216997,145177700,4.29;2026-01-07,6.85,6.90,6.69,6.7900,253036,172038200,5.00;2026-01-06,6.55,6.75,6.52,6.7500,220295,146861900,4.35;2026-01-05,6.16,6.48,6.12,6.4300,233522,147007100,4.61;2025-12-31,6.33,6.41,6.23,6.3800,133975,84970100,2.65;2025-12-30,6.29,6.50,6.29,6.3100,167471,106808600,3.31;2025-12-29,6.43,6.44,6.25,6.3200,149993,94695300,2.96;2025-12-26,6.37,6.45,6.28,6.4000,193724,123261100,3.83;2025-12-25,6.08,6.35,6.06,6.3400,209567,130275200,4.14;2025-12-24,5.98,6.23,5.96,6.1000,178446,109131700,3.52;2025-12-23,5.93,6.08,5.84,5.9700,162240,96660500,3.20;2025-12-22,5.86,5.93,5.82,5.8500,114892,67500900,2.27;2025-12-19,5.65,5.87,5.64,5.8700,114199,66141000,2.26;2025-12-18,5.59,5.84,5.57,5.6500,170747,97881200,3.37;2025-12-17,5.42,5.62,5.36,5.5900,171079,94257700,3.38;2025-12-16,5.70,5.74,5.43,5.4300,198710,109453600,3.93;2025-12-15,5.67,5.80,5.53,5.7200,127975,72797400,2.53;2025-12-12,5.90,5.95,5.68,5.7000,179145,104271200,3.54;2025-12-11,6.03,6.05,5.84,5.9400,154141,91461700,3.04;2025-12-10,6.07,6.08,6.00,6.0300,100003,60311000,1.98;2025-12-09,6.06,6.12,6.01,6.0200,94673,57385200,1.87;2025-12-08,6.05,6.08,5.95,6.0200,105165,63319600,2.08;2025-12-05,5.96,6.07,5.86,6.0400,96651,57900200,1.91;2025-12-04,5.96,6.03,5.91,5.9500,110833,66194400,2.19;2025-12-03,6.18,6.18,5.98,6.0300,119762,72426500,2.37;2025-12-02,6.20,6.23,6.03,6.1400,144050,87922100,2.85;2025-12-01,6.34,6.41,6.23,6.2400,106452,67295100,2.10;2025-11-28,6.28,6.33,6.21,6.2800,89423,56108000,1.77;2025-11-27,6.28,6.41,6.26,6.2900,141618,89715900,2.80;2025-11-26,6.32,6.43,6.22,6.2500,184718,116607100,3.65;2025-11-25,6.03,6.25,6.00,6.2500,198052,121568300,3.91;2025-11-24,5.90,6.01,5.79,5.9500,234010,138017300,4.62;2025-11-21,6.06,6.14,5.83,5.8500,237042,140960300,4.68;2025-11-20,6.37,6.40,6.05,6.1100,283773,174924800,5.61;2025-11-19,6.73,6.76,6.37,6.3700,298255,193364700,5.89;2025-11-18,6.87,6.97,6.62,6.7100,264094,178122000,5.22;2025-11-17,6.49,6.76,6.46,6.7600,240335,159754000,4.75;2025-11-14,6.43,6.51,6.40,6.4400,168239,108617000,3.32;2025-11-13,6.21,6.52,6.18,6.4900,243345,156346100,4.81;2025-11-12,6.25,6.27,6.13,6.2100,173985,107554900,3.44;2025-11-11,6.15,6.27,6.06,6.2700,182271,112284000,3.60;2025-11-10,6.21,6.36,6.08,6.1300,191104,118562500,3.78;2025-11-07,5.91,6.18,5.91,6.1100,194895,118167500,3.85;2025-11-06,6.00,6.01,5.87,5.8900,113287,66839300,2.24;2025-11-05,5.85,6.01,5.80,5.9800,114171,67933100,2.26;2025-11-04,6.03,6.09,5.86,5.9400,180072,106750000,3.56;2025-11-03,5.83,6.06,5.83,6.0200,174937,104444300,3.46