[{"seq":674698027,"ctime":1770717088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698027.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u201c\u62bc\u623f\u6362\u94b1\u201d","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":"002418","type":"news"},{"seq":674681146,"ctime":1770683307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681146.shtml","title":"\u5eb7\u76db\u80a1\u4efd\u201c\u62bc\u623f\u6362\u94b1\u201d\uff0c\u516c\u53f8\u8fd1\u5e74\u6765\u201c\u4e8f\u591a\u8d5a\u5c11\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002418","type":"news"},{"seq":674441165,"ctime":1769769924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441165.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5ea6\u626d\u4e8f\u4e3a\u76c8\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u6210\u6548\u521d\u663e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002418","type":"news"},{"seq":55964751,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55964751.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":674406310,"ctime":1769681370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406310.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1860\u4e07\u5143\u20142540\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"yidong"},{"seq":673859540,"ctime":1767866426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673859540.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5eb7\u76db\u80a1\u4efd(002418)\u65b0\u5f52\u7c7b\u4e8e\u6db2\u51b7\u670d\u52a1\u5668-\u5fae\u901a\u9053\u6c34\u51b7\u677f\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002418","type":"yidong"},{"seq":673548345,"ctime":1766742122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548345.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"news"},{"seq":673437503,"ctime":1766476314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437503.shtml","title":"\u5eb7\u76db\u80a1\u4efd12\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":"002418","type":"news"},{"seq":672633696,"ctime":1763644118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633696.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a81261\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002418","type":"yidong"},{"seq":672360141,"ctime":1762761012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360141.shtml","title":"\u5eb7\u76db\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":672324527,"ctime":1762508945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324527.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"news"},{"seq":672291534,"ctime":1762415431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291534.shtml","title":"\u5eb7\u76db\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002418","type":"yidong"},{"seq":672271876,"ctime":1762344809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672271876.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u80a1\u4e1c\u6c5f\u82cf\u745e\u91d1\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"yidong"},{"seq":672195612,"ctime":1762156257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195612.shtml","title":"\u5eb7\u76db\u80a1\u4efd11\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong","yidong":"1"},{"seq":672160880,"ctime":1761903805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"news"},{"seq":672157528,"ctime":1761897126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157528.shtml","title":"\u5eb7\u76db\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":672128103,"ctime":1761814811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128103.shtml","title":"\u5eb7\u76db\u80a1\u4efd10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong","yidong":"1"},{"seq":672117681,"ctime":1761787688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117681.shtml","title":"\u50a8\u80fd\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5fb7\u9f99\u6c47\u80fd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news","yidong":"1"},{"seq":672108548,"ctime":1761748267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108548.shtml","title":"\u5348\u540e\uff0c\u76f4\u7ebf\u62c9\u5347\uff01\u4e00\u5219\u5229\u597d\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002418","type":"news","yidong":"1"},{"seq":672093282,"ctime":1761724227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093282.shtml","title":"\u5eb7\u76db\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong","yidong":"1"},{"seq":672088625,"ctime":1761707401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088625.shtml","title":"\u6d77\u5916\u7b97\u529b\u94fe\u4f20\u5bfc\u591a\u91cd\u5229\u597d PCB\u3001\u6db2\u51b7\u7b49\u677f\u5757\u5ef6\u7eed\u6da8\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002418","type":"news","yidong":"1"},{"seq":54662133,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54662133.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice","yidong":"1"},{"seq":672074673,"ctime":1761655329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672074673.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6488.01\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f144.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"yidong"},{"seq":671542338,"ctime":1759221597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542338.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a73843\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002418","type":"yidong"},{"seq":671495185,"ctime":1759109537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495185.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u5343\u5c9b\u6e56\u667a\u7b97\u4e2d\u5fc3\u6b63\u5f0f\u542f\u7528 \u6d78\u6ca1\u6db2\u51b7\u6280\u672f\u6253\u9020\u7eff\u8272\u7b97\u529b\u65b0\u6807\u6746","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002418","type":"news"},{"seq":671422585,"ctime":1758798554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422585.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a63594\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002418","type":"yidong"},{"seq":671416985,"ctime":1758786765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416985.shtml","title":"\u5eb7\u76db\u80a1\u4efd09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":671386331,"ctime":1758704418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386331.shtml","title":"\u5eb7\u76db\u80a1\u4efd09\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong","yidong":"1"},{"seq":671171354,"ctime":1758009011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171354.shtml","title":"\u5eb7\u76db\u80a1\u4efd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"}]
2026-03-20,4.56,4.59,4.31,4.3100,636231,281074600,5.60;2026-03-19,4.62,4.66,4.53,4.5600,584111,268298000,5.14;2026-03-18,4.65,4.79,4.56,4.7200,637740,298368600,5.61;2026-03-17,5.03,5.04,4.56,4.5800,1458074,690930900,12.83;2026-03-16,4.93,5.02,4.83,5.0200,550131,270971600,4.84;2026-03-13,4.97,5.05,4.87,4.9500,538441,267686500,4.74;2026-03-12,5.11,5.14,4.95,4.9900,622830,313294500,5.48;2026-03-11,5.05,5.17,5.00,5.1300,1230538,626493300,10.83;2026-03-10,4.95,5.09,4.95,5.0400,807048,406262900,7.10;2026-03-09,4.91,4.92,4.75,4.9000,521852,251819000,4.59;2026-03-06,4.91,5.02,4.90,4.9700,410368,204539200,3.61;2026-03-05,4.83,4.99,4.82,4.9600,530956,261574700,4.67;2026-03-04,4.71,4.84,4.68,4.7700,331444,158219800,2.92;2026-03-03,4.94,4.99,4.76,4.7700,554944,270415500,4.88;2026-03-02,4.92,5.03,4.88,4.9400,483906,239890400,4.26;2026-02-27,4.98,5.00,4.93,4.9900,488329,242309500,4.30;2026-02-26,4.95,5.07,4.91,5.0300,772817,387931400,6.80;2026-02-25,4.98,5.02,4.90,4.9300,447917,221867100,3.94;2026-02-24,4.82,5.02,4.81,4.9700,901882,446925200,7.94;2026-02-13,4.78,4.82,4.72,4.7500,409582,194998000,3.60;2026-02-12,4.90,4.99,4.80,4.8100,594795,288609100,5.23;2026-02-11,4.75,4.79,4.71,4.7200,191784,91135000,1.69;2026-02-10,4.76,4.79,4.74,4.7600,227958,108561200,2.01;2026-02-09,4.67,4.79,4.67,4.7600,368033,174970300,3.24;2026-02-06,4.56,4.68,4.52,4.6200,322453,149192900,2.84;2026-02-05,4.73,4.73,4.57,4.5700,405330,187253000,3.57;2026-02-04,4.65,4.75,4.64,4.7300,293863,137984400,2.59;2026-02-03,4.66,4.68,4.57,4.6800,376131,174064100,3.31;2026-02-02,4.76,4.82,4.60,4.6000,471112,221841900,4.15;2026-01-30,4.75,4.86,4.71,4.7900,618738,295691600,5.44;2026-01-29,4.73,4.82,4.66,4.6900,380067,180175400,3.34;2026-01-28,4.81,4.82,4.70,4.7700,357269,169860300,3.14;2026-01-27,4.88,4.93,4.66,4.8100,560768,267305300,4.93;2026-01-26,5.01,5.08,4.86,4.9300,490650,242929700,4.32;2026-01-23,4.94,5.00,4.92,5.0000,404982,201182300,3.56;2026-01-22,4.88,4.95,4.86,4.9400,404407,198244300,3.56;2026-01-21,4.78,4.88,4.71,4.8700,408138,197037500,3.59;2026-01-20,4.96,4.97,4.79,4.8300,487948,236348200,4.29;2026-01-19,4.85,4.97,4.83,4.9600,411019,202513100,3.62;2026-01-16,4.98,5.02,4.84,4.8800,540998,265521600,4.76;2026-01-15,4.98,5.07,4.91,4.9600,592056,294444000,5.21;2026-01-14,5.00,5.08,4.96,5.0300,843558,423724800,7.42;2026-01-13,5.18,5.21,4.99,5.0000,822116,417359000,7.23;2026-01-12,5.10,5.20,5.06,5.1700,974799,501278200,8.58;2026-01-09,5.04,5.11,5.01,5.0800,770691,389766600,6.78;2026-01-08,5.05,5.11,5.00,5.0400,1181765,597647600,10.40;2026-01-07,4.95,5.36,4.92,5.1400,1898532,961172000,16.71;2026-01-06,4.79,4.90,4.77,4.8900,543217,264013300,4.78;2026-01-05,4.77,4.84,4.76,4.8000,443646,212516200,3.90;2025-12-31,4.91,4.92,4.74,4.7700,605981,289825600,5.33;2025-12-30,4.84,5.00,4.80,4.9200,692201,341582400,6.09;2025-12-29,4.91,4.93,4.84,4.8600,721952,352180700,6.35;2025-12-26,4.99,5.07,4.91,4.9400,1037298,515870100,9.13;2025-12-25,4.91,5.23,4.84,5.0400,1455820,731159900,12.81;2025-12-24,4.83,5.18,4.76,4.9100,1438001,711769100,12.65;2025-12-23,4.67,4.90,4.64,4.8100,1301940,624268100,11.46;2025-12-22,4.63,4.72,4.63,4.7000,541765,253998900,4.77;2025-12-19,4.55,4.63,4.50,4.6200,631446,289071100,5.56;2025-12-18,4.67,4.72,4.53,4.5400,990948,457196000,8.72;2025-12-17,4.42,4.74,4.38,4.6500,1180725,537193100,10.39;2025-12-16,4.57,4.59,4.40,4.4000,509677,226890200,4.49;2025-12-15,4.49,4.69,4.48,4.5900,567970,261259900,5.00;2025-12-12,4.49,4.55,4.46,4.4900,329108,148606300,2.90;2025-12-11,4.56,4.61,4.49,4.4900,457096,207703500,4.02;2025-12-10,4.62,4.64,4.49,4.5400,636146,289964000,5.60;2025-12-09,4.57,4.75,4.56,4.6600,717887,333167700,6.32;2025-12-08,4.55,4.63,4.53,4.6000,387256,177834400,3.41;2025-12-05,4.45,4.57,4.40,4.5400,406032,183064800,3.57;2025-12-04,4.51,4.55,4.41,4.4400,421786,187924500,3.71;2025-12-03,4.66,4.69,4.49,4.5300,575484,262696900,5.06;2025-12-02,4.69,4.71,4.62,4.6500,413764,192461600,3.64;2025-12-01,4.81,4.82,4.68,4.7100,587365,277879200,5.17;2025-11-28,4.67,4.77,4.63,4.7600,449792,212230400,3.96;2025-11-27,4.72,4.79,4.67,4.6800,462062,218462600,4.07;2025-11-26,4.76,4.84,4.69,4.7100,579748,276023200,5.10;2025-11-25,4.70,4.83,4.70,4.7900,566780,270831300,4.99;2025-11-24,4.78,4.85,4.56,4.6800,808405,377793200,7.11;2025-11-21,5.04,5.08,4.72,4.7300,924483,450927500,8.14;2025-11-20,5.41,5.47,5.10,5.1200,749692,391288500,6.60;2025-11-19,5.44,5.47,5.16,5.2400,899263,473558300,7.91;2025-11-18,5.65,5.70,5.36,5.3900,1143255,623382900,10.06;2025-11-17,5.60,5.74,5.48,5.7000,1108477,625934200,9.75;2025-11-14,5.83,5.87,5.58,5.6100,1374992,778347100,12.10;2025-11-13,5.66,6.03,5.60,5.8400,1806316,1056511500,15.90;2025-11-12,5.59,5.83,5.53,5.6600,1469326,831433100,12.93;2025-11-11,5.51,5.85,5.51,5.5800,1783978,1009064300,15.70;2025-11-10,5.65,5.69,5.35,5.4800,2030285,1112833300,17.87;2025-11-07,5.55,5.86,5.49,5.7500,2147485,1229319600,18.90;2025-11-06,5.45,5.69,5.36,5.6000,2547406,1410138100,22.42;2025-11-05,5.27,5.87,5.16,5.7100,3462970,1939739900,30.47;2025-11-04,5.19,5.67,5.08,5.3400,3141970,1671164100,27.65;2025-11-03,4.75,5.23,4.66,5.2300,2307565,1143393100,20.31;2025-10-31,4.94,4.94,4.69,4.7500,2651754,1267690600,23.33;2025-10-30,5.15,5.19,4.81,5.1900,2150287,1095777500,18.92;2025-10-29,4.72,4.72,4.72,4.7200,428990,202483400,3.77;2025-10-28,4.23,4.30,4.19,4.2900,430253,183287100,3.79;2025-10-27,4.28,4.31,4.21,4.2300,370450,157274600,3.26;2025-10-24,4.25,4.29,4.22,4.2400,293468,124826100,2.58;2025-10-23,4.25,4.27,4.16,4.2500,324390,136220500,2.85;2025-10-22,4.25,4.31,4.22,4.2600,305435,130218900,2.69;2025-10-21,4.20,4.28,4.15,4.2700,380484,161427400,3.35;2025-10-20,4.20,4.22,4.16,4.1900,323641,135694800,2.85;2025-10-17,4.34,4.38,4.14,4.1400,606377,256447000,5.34;2025-10-16,4.49,4.50,4.31,4.3200,689755,302057200,6.07;2025-10-15,4.52,4.56,4.43,4.5300,571336,256018200,5.03;2025-10-14,4.71,4.79,4.50,4.5100,847321,392670900,7.46;2025-10-13,4.40,4.72,4.35,4.7000,856640,389751800,7.54;2025-10-10,4.64,4.80,4.61,4.6700,852804,399712600,7.50;2025-10-09,4.55,4.87,4.53,4.7200,1310725,621124500,11.53;2025-09-30,4.63,4.69,4.47,4.5200,1343085,612360800,11.82;2025-09-29,4.60,4.73,4.51,4.6300,954021,442726000,8.40;2025-09-26,4.86,4.88,4.57,4.6000,1461818,683180000,12.86;2025-09-25,5.38,5.38,4.88,4.8800,2850761,1439020800,25.09;2025-09-24,4.81,5.03,4.81,5.0300,734824,367711500,6.47;2025-09-23,4.75,4.84,4.47,4.5700,862960,394692600,7.59;2025-09-22,4.66,4.77,4.65,4.7000,733263,345205500,6.45
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u643a\u624b\u4e2d\u690d\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u65b0\u9f99\u5934\u817e\u98de\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8519747.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6253\u901a\u4ea7\u4e1a\u95ed\u73af\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u65b0\u661f\u5d1b\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2015-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5294483.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b63\u5f0f\u8fdb\u519b\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u90e8\u4ef6\uff0c\u65b0\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8521\u96ef\u5a1f","date":"2015-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4555270.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u94dd\u4ee3\u94dc\u9879\u76ee\u589e\u957f\u8fc5\u901f\uff0c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8521\u96ef\u5a1f","date":"2015-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4523850.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a14\u5e74\u4e1a\u7ee9\u89e6\u5e95\uff0c\u671f\u5f8515\u5e74\u4e1a\u7ee9\u53cd\u8f6c\u53ca\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2015-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4401898.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9759\u5f85\u94dd\u4ee3\u94dc\u7206\u53d1\uff0c\u5b9a\u589e\u5e26\u6765\u65b0\u673a\u9047","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2015-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4343774.shtml"}]