[{"seq":677970073,"ctime":1783314671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677970073.shtml","title":"\u767d\u8272\u5bb6\u7535\u677f\u5757\u5c40\u90e8\u9707\u8361\u8d70\u9ad8\uff0c\u661f\u5e05\u5c14\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"yidong"},{"seq":677636298,"ctime":1782177980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677636298.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u9ad8\u5f00\uff0c\u5927\u5143\u6cf5\u4e1a\u3001\u82f1\u7ef4\u514b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":677608689,"ctime":1782105266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677608689.shtml","title":"\u6280\u672f\u7a81\u7834\u53e0\u52a0\u4e9a\u9a6c\u3001\u8c37\u6b4c\u6d88\u606f\u50ac\u5316\uff01\u6db2\u51b7\u518d\u6b21\u201c\u5347\u6e29\u201d","source":"\u8d22\u95fb","stocks":"002418","type":"news"},{"seq":677606825,"ctime":1782098849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677606825.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u5f02\u52a8\uff0c\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002418","type":"news"},{"seq":676728561,"ctime":1778838076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676728561.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"yidong"},{"seq":676543536,"ctime":1778228369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543536.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"yidong"},{"seq":676484863,"ctime":1778068516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484863.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u6307\u6570\u6da8\u8d854%\u521b\u5386\u53f2\u65b0\u9ad8\uff0c21\u53ea\u6982\u5ff5\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002418","type":"news"},{"seq":676478639,"ctime":1778058015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478639.shtml","title":"\u5eb7\u76db\u80a1\u4efd05\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":676373014,"ctime":1777437240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373014.shtml","title":"\u5eb7\u76db\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62507.63\u4e07\u5143\u540c\u6bd4\u589e125.51%\uff0c\u65b0\u80fd\u6e90\u5546\u7528\u8f66\u62c9\u52a8\u8425\u6536\u589e\u957f\u4f46\u7ecf\u8425\u73b0\u91d1\u6d41\u8f6c\u8d1f7983.52\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002418","type":"news"},{"seq":57815853,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57815853.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":57815815,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57815815.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":57816009,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816009.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":676260585,"ctime":1777020487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260585.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"yidong"},{"seq":676255515,"ctime":1777017014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255515.shtml","title":"\u5eb7\u76db\u80a1\u4efd04\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":676220814,"ctime":1776930612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220814.shtml","title":"\u5eb7\u76db\u80a1\u4efd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":676179634,"ctime":1776828244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676179634.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u5feb\u901f\u56de\u6696 \u5eb7\u76db\u80a1\u4efd4\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":676152006,"ctime":1776757812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152006.shtml","title":"\u5eb7\u76db\u80a1\u4efd04\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":676126821,"ctime":1776684791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126821.shtml","title":"7\u59294\u677f\u5eb7\u76db\u80a1\u4efd\uff1a\u51b7\u677f\u5236\u9020\u4e1a\u52a1\u76f8\u5173\u4ea7\u54c1\u57282026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u672a\u5f62\u6210\u8425\u4e1a\u6536\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002418","type":"news"},{"seq":676126581,"ctime":1776684233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126581.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e1a\u52a1\u4e0d\u6d89\u53ca\u5fae\u901a\u9053\u51b7\u677f\u76f8\u5173\u4ea7\u54c1\uff0c\u8be5\u7c7b\u4ea7\u54c1\u65e0\u4efb\u4f55\u5728\u624b\u8ba2\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":676121227,"ctime":1776675616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121227.shtml","title":"\u5eb7\u76db\u80a1\u4efd04\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":676108750,"ctime":1776649325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108750.shtml","title":"\u82af\u7247\u529f\u8017\u201c\u7206\u8868\u201d\uff0c\u6db2\u51b7\u6210\u4e3a\u521a\u9700 \u5eb7\u76db\u80a1\u4efd7\u59294\u677f","source":"\u8d22\u95fb","stocks":"002418","type":"news"},{"seq":676078008,"ctime":1776416410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078008.shtml","title":"\u5eb7\u76db\u80a1\u4efd04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":676066613,"ctime":1776393383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676066613.shtml","title":"\u8c37\u6b4c\u65b0\u4e00\u4ee3TPU\u91c7\u7528\u53f0\u79ef\u75353nm\u5148\u8fdb\u5236\u7a0b \u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5eb7\u76db\u80a1\u4efd6\u59293\u677f","source":"\u8d22\u95fb","stocks":"002418","type":"news"},{"seq":676006897,"ctime":1776239437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006897.shtml","title":"\u5eb7\u76db\u80a1\u4efd04\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":675974942,"ctime":1776153175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675974942.shtml","title":"\u5eb7\u76db\u80a1\u4efd04\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":675957584,"ctime":1776116628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675957584.shtml","title":"\u7b97\u529b\u7206\u53d1\u9a71\u52a8\u6563\u70ed\u6280\u672f\u5347\u7ea7 \u6db2\u51b7\u76f8\u5173\u516c\u53f8\u4e1a\u7ee9\u4e0e\u8ba2\u5355\u53cc\u4e30\u6536","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002418","type":"news"},{"seq":675956179,"ctime":1776089431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675956179.shtml","title":"\u4e24\u8fde\u677f\u5eb7\u76db\u80a1\u4efd\uff1a\u76ee\u524d\u4e1a\u52a1\u4e0d\u6d89\u53ca\u5fae\u901a\u9053\u51b7\u677f\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":675945618,"ctime":1776070816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945618.shtml","title":"\u5eb7\u76db\u80a1\u4efd04\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":675932352,"ctime":1776044326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932352.shtml","title":"\u8c37\u6b4c\u3001\u82f1\u4f1f\u8fbe\u9ad8\u7aef\u82af\u7247\u201c\u7eb7\u7eb7\u7ed1\u5b9a\u6db2\u51b7\u201d \u65b0\u670b\u80a1\u4efd3\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002418","type":"news"},{"seq":675902176,"ctime":1775811623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902176.shtml","title":"\u5eb7\u76db\u80a1\u4efd04\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":675901528,"ctime":1775810824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901528.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da89.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"news"},{"seq":675894058,"ctime":1775799540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675894058.shtml","title":"\u8c37\u6b4c\u5c06\u82af\u7247\u51fa\u8d27\u91cf\u4e0a\u8c03\u81f3600\u4e07\u9897 \u6db2\u51b7\u6280\u672f\u6210\u786c\u6027\u8981\u6c42\uff0c\u5eb7\u76db\u80a1\u4efd\u7b49\u5411\u4e0a\u201c\u731b\u653b\u201d","source":"\u8d22\u95fb","stocks":"002418","type":"news"},{"seq":675891943,"ctime":1775791879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891943.shtml","title":"\u6ee1\u5c4f\u6da8\u505c\uff01\u9502\u7535\u6c60\u4ea7\u4e1a\u94fe\u5927\u7206\u53d1\uff0c\u56fd\u8f69\u9ad8\u79d1\u7b49\u5341\u4f59\u80a1\u5f3a\u52bf\u5c01\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002418","type":"news"},{"seq":675889897,"ctime":1775786755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675889897.shtml","title":"AI\u7b97\u529b\u7206\u53d1\u5e26\u6765\u6563\u70ed\u9700\u6c42\u8d28\u53d8\uff0c\u65b0\u670b\u80a1\u4efd2\u8fde\u677f \u5eb7\u76db\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002418","type":"news"},{"seq":675866150,"ctime":1775722274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866150.shtml","title":"\u5eb7\u76db\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655319.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":675596544,"ctime":1774602250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"news"},{"seq":675538942,"ctime":1774429210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675538942.shtml","title":"\u5eb7\u76db\u80a1\u4efd03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":675532651,"ctime":1774419786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675532651.shtml","title":"\u6db2\u51b7\u6280\u672f\u8fce\u7a81\u7834\uff0c\u5eb7\u76db\u80a1\u4efd\u6da8\u505c \u673a\u6784\uff1a2026\u5e74\u6db2\u51b7\u5e02\u573a\u89c4\u6a21\u9884\u8ba1\u98d9\u5347","source":"\u8d22\u95fb","stocks":"002418","type":"news"},{"seq":675359389,"ctime":1773752076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359389.shtml","title":"4\u500d\u5927\u725b\u80a1\uff0c\u7a81\u4f20\u5229\u597d\uff01\u8d85\u7ea7\u8d5b\u9053\uff0c\u518d\u8fce\u91cd\u78c5\u50ac\u5316\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":"002418","type":"news"},{"seq":674698027,"ctime":1770717088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698027.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u201c\u62bc\u623f\u6362\u94b1\u201d","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":"002418","type":"news"},{"seq":674681146,"ctime":1770683307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681146.shtml","title":"\u5eb7\u76db\u80a1\u4efd\u201c\u62bc\u623f\u6362\u94b1\u201d\uff0c\u516c\u53f8\u8fd1\u5e74\u6765\u201c\u4e8f\u591a\u8d5a\u5c11\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002418","type":"news"},{"seq":674441165,"ctime":1769769924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441165.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5ea6\u626d\u4e8f\u4e3a\u76c8\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u6210\u6548\u521d\u663e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002418","type":"news"},{"seq":55964751,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55964751.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":674406310,"ctime":1769681370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406310.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1860\u4e07\u5143\u20142540\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"yidong"},{"seq":673859540,"ctime":1767866426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673859540.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5eb7\u76db\u80a1\u4efd(002418)\u65b0\u5f52\u7c7b\u4e8e\u6db2\u51b7\u670d\u52a1\u5668-\u5fae\u901a\u9053\u6c34\u51b7\u677f\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002418","type":"yidong"}]
2026-07-13,3.61,3.64,3.33,3.3500,464103,159624900,4.08;2026-07-10,3.55,3.74,3.53,3.6400,611614,223797300,5.38;2026-07-09,3.53,3.59,3.37,3.5500,484920,168995500,4.27;2026-07-08,3.65,3.68,3.51,3.5400,430666,154040300,3.79;2026-07-07,3.91,3.91,3.63,3.6500,724171,270169800,6.37;2026-07-06,3.89,4.15,3.84,3.9800,820027,326948200,7.22;2026-07-03,3.85,3.92,3.83,3.8600,376127,145539400,3.31;2026-07-02,3.93,4.02,3.84,3.8500,525205,206205100,4.62;2026-07-01,3.92,4.02,3.87,3.9800,524944,207026600,4.62;2026-06-30,3.86,3.94,3.74,3.9400,565178,219920800,4.97;2026-06-29,3.96,4.03,3.75,3.8700,822696,318028900,7.24;2026-06-26,4.30,4.30,3.95,3.9500,1223609,499834400,10.77;2026-06-25,4.59,4.77,4.33,4.3600,1361713,616618000,11.98;2026-06-24,4.70,4.73,4.40,4.5900,1675161,760077200,14.74;2026-06-23,5.13,5.13,4.69,4.8700,2504345,1229414900,22.04;2026-06-22,4.28,4.66,4.28,4.6600,507720,233193000,4.47;2026-06-18,4.20,4.35,4.17,4.2400,454484,193779900,4.00;2026-06-17,4.35,4.39,4.20,4.2300,499745,213226500,4.40;2026-06-16,4.27,4.44,4.22,4.3900,585099,254698400,5.15;2026-06-15,4.23,4.35,4.21,4.2800,498039,213392100,4.38;2026-06-12,4.26,4.29,4.11,4.1500,575082,241364400,5.06;2026-06-11,4.33,4.34,4.10,4.1600,623592,261092800,5.49;2026-06-10,4.40,4.44,4.20,4.2500,600556,257341900,5.28;2026-06-09,4.37,4.47,4.32,4.4500,510702,224506300,4.49;2026-06-08,4.40,4.55,4.26,4.3400,556138,244674900,4.89;2026-06-05,4.51,4.65,4.40,4.5500,645748,292285700,5.68;2026-06-04,4.51,4.65,4.41,4.5200,679620,306810000,5.98;2026-06-03,4.55,4.66,4.48,4.5500,522218,239660700,4.60;2026-06-02,4.66,4.68,4.40,4.5600,585965,265040100,5.16;2026-06-01,4.65,4.75,4.58,4.6500,427362,199994400,3.76;2026-05-29,4.88,4.89,4.61,4.6300,656368,310173300,5.78;2026-05-28,4.78,4.93,4.75,4.8900,674604,327900800,5.94;2026-05-27,4.95,4.96,4.72,4.7500,692159,333752600,6.09;2026-05-26,5.21,5.25,4.88,5.0200,795212,397019700,7.00;2026-05-25,5.58,5.62,5.22,5.2700,897098,476884600,7.89;2026-05-22,5.48,5.64,5.39,5.6000,717763,396150900,6.32;2026-05-21,5.99,5.99,5.39,5.4000,1327822,750897900,11.68;2026-05-20,5.99,6.09,5.62,5.9900,1163655,681753700,10.24;2026-05-19,6.00,6.18,5.78,6.0500,988228,593479400,8.70;2026-05-18,5.86,6.25,5.86,6.0800,1082979,657706600,9.53;2026-05-15,6.16,6.56,5.89,5.9400,1358456,829292800,11.95;2026-05-14,6.45,6.45,6.06,6.0700,1378978,856483800,12.13;2026-05-13,6.20,6.49,6.11,6.4700,1753456,1120740500,15.43;2026-05-12,6.43,6.69,6.18,6.2300,1647108,1047396300,14.49;2026-05-11,6.28,6.46,6.21,6.3600,1640084,1038357400,14.43;2026-05-08,6.33,6.33,6.18,6.2700,1351497,843901200,11.89;2026-05-07,6.20,6.44,6.10,6.3700,2383179,1506443500,20.97;2026-05-06,5.67,6.20,5.67,6.2000,779246,476772800,6.86;2026-04-30,5.87,5.89,5.57,5.6400,1344191,762183400,11.83;2026-04-29,5.68,6.23,5.63,5.8600,2059852,1229968400,18.13;2026-04-28,5.94,5.95,5.58,5.6900,1512274,864513000,13.31;2026-04-27,5.94,6.12,5.78,5.9900,1745617,1035599800,15.36;2026-04-24,6.51,6.61,5.94,6.1500,2685429,1668139500,23.63;2026-04-23,6.91,7.12,6.44,6.5100,3870956,2617068700,34.06;2026-04-22,5.97,6.74,5.93,6.7400,3363897,2126652000,29.60;2026-04-21,6.90,7.08,6.13,6.1300,4189658,2678838400,36.87;2026-04-20,6.81,6.81,6.80,6.8100,628090,427728900,5.53;2026-04-17,5.57,6.19,5.50,6.1900,2391565,1393315100,21.05;2026-04-16,5.50,5.76,5.47,5.6300,2641320,1480633500,23.24;2026-04-15,5.99,6.08,5.49,5.5000,3252718,1854518200,28.62;2026-04-14,6.21,6.29,5.93,6.1000,3754786,2272284900,33.04;2026-04-13,5.89,6.26,5.88,6.2600,1850578,1146757800,16.28;2026-04-10,5.16,5.69,5.11,5.6900,1437151,804701100,12.65;2026-04-09,4.98,5.25,4.94,5.1700,1499754,767415800,13.20;2026-04-08,4.79,5.04,4.79,5.0100,1020677,504429100,8.98;2026-04-07,4.51,4.73,4.51,4.6500,456662,212469800,4.02;2026-04-03,4.58,4.67,4.49,4.5400,456127,208416500,4.01;2026-04-02,4.76,4.80,4.53,4.5600,683454,316752500,6.01;2026-04-01,4.83,4.86,4.73,4.8000,538414,257395900,4.74;2026-03-31,4.77,4.88,4.70,4.7600,576424,276339300,5.07;2026-03-30,4.65,4.91,4.62,4.8200,784073,374213400,6.90;2026-03-27,4.55,4.73,4.49,4.6800,665908,308241200,5.86;2026-03-26,4.57,4.68,4.47,4.6000,1044956,480028500,9.20;2026-03-25,4.21,4.60,4.18,4.6000,898262,406271800,7.90;2026-03-24,4.12,4.19,3.95,4.1800,500410,203573100,4.40;2026-03-23,4.18,4.21,3.96,3.9900,680545,277543700,5.99;2026-03-20,4.56,4.59,4.31,4.3100,636231,281074600,5.60;2026-03-19,4.62,4.66,4.53,4.5600,584111,268298000,5.14;2026-03-18,4.65,4.79,4.56,4.7200,637740,298368600,5.61;2026-03-17,5.03,5.04,4.56,4.5800,1458074,690930900,12.83;2026-03-16,4.93,5.02,4.83,5.0200,550131,270971600,4.84;2026-03-13,4.97,5.05,4.87,4.9500,538441,267686500,4.74;2026-03-12,5.11,5.14,4.95,4.9900,622830,313294500,5.48;2026-03-11,5.05,5.17,5.00,5.1300,1230538,626493300,10.83;2026-03-10,4.95,5.09,4.95,5.0400,807048,406262900,7.10;2026-03-09,4.91,4.92,4.75,4.9000,521852,251819000,4.59;2026-03-06,4.91,5.02,4.90,4.9700,410368,204539200,3.61;2026-03-05,4.83,4.99,4.82,4.9600,530956,261574700,4.67;2026-03-04,4.71,4.84,4.68,4.7700,331444,158219800,2.92;2026-03-03,4.94,4.99,4.76,4.7700,554944,270415500,4.88;2026-03-02,4.92,5.03,4.88,4.9400,483906,239890400,4.26;2026-02-27,4.98,5.00,4.93,4.9900,488329,242309500,4.30;2026-02-26,4.95,5.07,4.91,5.0300,772817,387931400,6.80;2026-02-25,4.98,5.02,4.90,4.9300,447917,221867100,3.94;2026-02-24,4.82,5.02,4.81,4.9700,901882,446925200,7.94;2026-02-13,4.78,4.82,4.72,4.7500,409582,194998000,3.60;2026-02-12,4.90,4.99,4.80,4.8100,594795,288609100,5.23;2026-02-11,4.75,4.79,4.71,4.7200,191784,91135000,1.69;2026-02-10,4.76,4.79,4.74,4.7600,227958,108561200,2.01;2026-02-09,4.67,4.79,4.67,4.7600,368033,174970300,3.24;2026-02-06,4.56,4.68,4.52,4.6200,322453,149192900,2.84;2026-02-05,4.73,4.73,4.57,4.5700,405330,187253000,3.57;2026-02-04,4.65,4.75,4.64,4.7300,293863,137984400,2.59;2026-02-03,4.66,4.68,4.57,4.6800,376131,174064100,3.31;2026-02-02,4.76,4.82,4.60,4.6000,471112,221841900,4.15;2026-01-30,4.75,4.86,4.71,4.7900,618738,295691600,5.44;2026-01-29,4.73,4.82,4.66,4.6900,380067,180175400,3.34;2026-01-28,4.81,4.82,4.70,4.7700,357269,169860300,3.14;2026-01-27,4.88,4.93,4.66,4.8100,560768,267305300,4.93;2026-01-26,5.01,5.08,4.86,4.9300,490650,242929700,4.32;2026-01-23,4.94,5.00,4.92,5.0000,404982,201182300,3.56;2026-01-22,4.88,4.95,4.86,4.9400,404407,198244300,3.56;2026-01-21,4.78,4.88,4.71,4.8700,408138,197037500,3.59;2026-01-20,4.96,4.97,4.79,4.8300,487948,236348200,4.29;2026-01-19,4.85,4.97,4.83,4.9600,411019,202513100,3.62;2026-01-16,4.98,5.02,4.84,4.8800,540998,265521600,4.76;2026-01-15,4.98,5.07,4.91,4.9600,592056,294444000,5.21
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u643a\u624b\u4e2d\u690d\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u65b0\u9f99\u5934\u817e\u98de\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8519747.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6253\u901a\u4ea7\u4e1a\u95ed\u73af\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u65b0\u661f\u5d1b\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2015-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5294483.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b63\u5f0f\u8fdb\u519b\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u90e8\u4ef6\uff0c\u65b0\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8521\u96ef\u5a1f","date":"2015-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4555270.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u94dd\u4ee3\u94dc\u9879\u76ee\u589e\u957f\u8fc5\u901f\uff0c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8521\u96ef\u5a1f","date":"2015-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4523850.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a14\u5e74\u4e1a\u7ee9\u89e6\u5e95\uff0c\u671f\u5f8515\u5e74\u4e1a\u7ee9\u53cd\u8f6c\u53ca\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2015-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4401898.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9759\u5f85\u94dd\u4ee3\u94dc\u7206\u53d1\uff0c\u5b9a\u589e\u5e26\u6765\u65b0\u673a\u9047","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2015-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4343774.shtml"}]