[{"seq":663478767,"ctime":1731484387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663478767.shtml","title":"\u5eb7\u76db\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":663336962,"ctime":1731052518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336962.shtml","title":"\u5eb7\u76db\u80a1\u4efd11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":662552183,"ctime":1729239054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552183.shtml","title":"\u5eb7\u76db\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651439.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":661960150,"ctime":1727251853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661960150.shtml","title":"\u5eb7\u76db\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653464.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":661959575,"ctime":1727250674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959575.shtml","title":"\u5eb7\u76db\u80a1\u4efd09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":661427338,"ctime":1725436254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427338.shtml","title":"\u5eb7\u76db\u80a1\u4efd09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":49041265,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49041265.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":49041279,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49041279.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":660822239,"ctime":1723711377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660822239.shtml","title":"\u5eb7\u76db\u80a1\u4efd\u8dcc6.42%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165875.63\u4e07\u5143\uff0c\u5356\u51fa499.33\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002418","type":"yidong"},{"seq":660813716,"ctime":1723685649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813716.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u9707\u8361\u4e0b\u632b \u542f\u660e\u4fe1\u606f\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":660806321,"ctime":1723676976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660806321.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4ebf\u9053\u4fe1\u606f\u8868\u793a\u516c\u53f8AI\u773c\u955c\u5c1a\u5728\u7814\u53d1\u4e4b\u4e2d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002418","type":"news"},{"seq":660794450,"ctime":1723635615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660794450.shtml","title":"2\u8fde\u677f\u5eb7\u76db\u80a1\u4efd\uff1a\u589e\u8d44\u6269\u80a1\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005\u9884\u8ba1\u4e0d\u4f1a\u5bf9\u516c\u53f8\u5229\u6da6\u4ea7\u751f\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":660738864,"ctime":1723535435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738864.shtml","title":"\u5eb7\u76db\u80a1\u4efd08\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":660734184,"ctime":1723515072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734184.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u9707\u8361\u8d70\u5f3a \u52d8\u8bbe\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":660418090,"ctime":1722587433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660418090.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1aRobobus\u9879\u76ee5.9\u7c73\u7eaf\u7535\u52a8\u5fae\u516c\u4ea4\u8f66\u5df2\u7a33\u5b9a\u8fd0\u884c\u4e00\u5e74\u6709\u4f59","source":"\u91d1\u878d\u754c","stocks":"002418","type":"news"},{"seq":660384968,"ctime":1722508928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660384968.shtml","title":"A\u80a1\u8d85\u7ea7\u8d5b\u9053\uff0c\u518d\u8fce\u91cd\u78c5","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5468\u6625\u5a9a","stocks":"002418","type":"news"},{"seq":660374387,"ctime":1722498667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374387.shtml","title":"\u5eb7\u76db\u80a1\u4efd08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":660371459,"ctime":1722489348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660371459.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8\uff0c\u6d59\u6c5f\u4e16\u5b9d\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":660220423,"ctime":1722003915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220423.shtml","title":"\u5bb6\u7535\u677f\u5757\u8fce\u6765\u4e45\u8fdd\u201c\u6da8\u505c\u6f6e\u201d \u56fd\u5bb6\u660e\u786e\u5bb6\u7535\u4ee5\u65e7\u6362\u65b0\u8865\u8d34\u653f\u7b56","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002418","type":"news"},{"seq":660193613,"ctime":1721980304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193613.shtml","title":"\u5eb7\u76db\u80a1\u4efd07\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":660186897,"ctime":1721960836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186897.shtml","title":"\u673a\u6784\u79f0\u4e0b\u534a\u5e74\u5c0f\u76d8\u80a1\u673a\u4f1a\u4e30\u5bcc\uff0c\u4e2d\u8bc12000\u6307\u6570\u5f3a\u52bf\u4e0a\u6da8\uff0c\u5317\u9f0e\u80a1\u4efd\u3001\u65d7\u5929\u79d1\u6280\u7b49\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002418","type":"news"},{"seq":660185270,"ctime":1721958159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185270.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u7814\u5965\u80a1\u4efd\u6da8\u8d8517%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":659840107,"ctime":1721098512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659840107.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u6301\u7eed\u706b\u7206\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u4e0e\u841d\u535c\u5feb\u8dd1\u5408\u4f5c\u60c5\u51b5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002418","type":"news"},{"seq":659801863,"ctime":1721029854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801863.shtml","title":"\u5eb7\u76db\u80a1\u4efd07\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":659755125,"ctime":1720772814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.12% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"yidong"},{"seq":659754637,"ctime":1720772076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754637.shtml","title":"\u5eb7\u76db\u80a1\u4efd\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11146.3\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002418","type":"news"},{"seq":659754445,"ctime":1720771813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754445.shtml","title":"\u5eb7\u76db\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651245.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":659741687,"ctime":1720740707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659741687.shtml","title":"\u5eb7\u76db\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u51cf\u5c111175\u6237\uff0c\u6237\u5747\u6301\u80a12.34\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c3.62\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002418","type":"news"},{"seq":659715811,"ctime":1720688406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715811.shtml","title":"\u5eb7\u76db\u80a1\u4efd07\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":659689150,"ctime":1720614433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659689150.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u201c\u5409\u5229\u8fdc\u7a0b\u96c6\u56e2\u201d\u4e0e\u516c\u53f8\u6c7d\u8f66\u677f\u5757\u5b58\u5728\u90e8\u5206\u4e1a\u52a1\u5f80\u6765","source":"\u91d1\u878d\u754c","stocks":"002418","type":"news"},{"seq":659466792,"ctime":1720010521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659466792.shtml","title":"\u4eba\u5de5\u667a\u80fd\u9700\u6c42\u7206\u53d1 \u6d77\u5185\u5916\u4f01\u4e1a\u52a0\u7801\u5e03\u5c40\u6db2\u51b7\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002418","type":"news"},{"seq":659267725,"ctime":1719482188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659267725.shtml","title":"\u5f15\u5165\u6218\u6295\u52a9\u65b0\u80fd\u6e90\u5546\u7528\u8f66\u4e1a\u52a1\u201c\u56de\u6625\u201d\uff1f\u5eb7\u76db\u80a1\u4efd\u62df\u8f6c\u8ba9\u4e2d\u690d\u4e00\u5ba255%\u80a1\u6743","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002418","type":"yidong"},{"seq":659238594,"ctime":1719406085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659238594.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u62df\u8f6c\u8ba9\u4e2d\u690d\u4e00\u5ba255%\u80a1\u6743\u5e76\u589e\u8d44\u6269\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"yidong"}]
2024-11-25,2.50,2.62,2.45,2.6100,417659,105935600,3.68;2024-11-22,2.54,2.64,2.49,2.5000,458738,117904100,4.04;2024-11-21,2.57,2.59,2.50,2.5500,298498,75799200,2.63;2024-11-20,2.46,2.60,2.44,2.5800,444769,112545100,3.91;2024-11-19,2.42,2.47,2.37,2.4600,339348,82089800,2.99;2024-11-18,2.52,2.54,2.39,2.4100,418949,102777800,3.69;2024-11-15,2.58,2.61,2.48,2.4800,570318,144773700,5.02;2024-11-14,2.72,2.72,2.60,2.6100,686809,181546600,6.04;2024-11-13,2.67,2.95,2.66,2.7300,1048667,291426400,9.23;2024-11-12,2.81,2.84,2.66,2.6800,787918,215532800,6.93;2024-11-11,2.75,2.92,2.75,2.8100,1319761,373781600,11.61;2024-11-08,2.67,2.93,2.65,2.8100,1949308,556952600,17.15;2024-11-07,2.55,2.70,2.52,2.6600,736120,193891800,6.48;2024-11-06,2.55,2.60,2.48,2.5300,663416,168868700,5.84;2024-11-05,2.41,2.56,2.41,2.5400,520391,130133400,4.58;2024-11-04,2.37,2.44,2.33,2.4100,253260,60678500,2.23;2024-11-01,2.49,2.52,2.36,2.3700,454761,109998800,4.00;2024-10-31,2.41,2.52,2.40,2.5100,476956,118728700,4.20;2024-10-30,2.39,2.45,2.38,2.4200,309693,74657500,2.73;2024-10-29,2.56,2.57,2.40,2.4000,567599,139561500,4.99;2024-10-28,2.46,2.55,2.43,2.5400,468121,116946100,4.12;2024-10-25,2.40,2.49,2.40,2.4600,393605,96799100,3.46;2024-10-24,2.39,2.45,2.36,2.4200,332902,79954000,2.93;2024-10-23,2.35,2.48,2.34,2.4200,525537,126477500,4.62;2024-10-22,2.27,2.45,2.26,2.3700,475272,112005900,4.18;2024-10-21,2.26,2.30,2.25,2.2700,318101,72298900,2.80;2024-10-18,2.19,2.29,2.17,2.2600,416536,93704600,3.67;2024-10-17,2.24,2.27,2.18,2.1800,290592,64821600,2.56;2024-10-16,2.20,2.25,2.18,2.2200,217138,48120700,1.91;2024-10-15,2.26,2.28,2.22,2.2200,275676,61889100,2.43;2024-10-14,2.22,2.27,2.18,2.2700,281612,62973100,2.48;2024-10-11,2.31,2.31,2.18,2.2100,323725,72410100,2.85;2024-10-10,2.33,2.39,2.24,2.3100,414618,96183000,3.65;2024-10-09,2.50,2.51,2.31,2.3100,750326,179816900,6.60;2024-10-08,2.68,2.68,2.46,2.5700,1126243,290386200,9.91;2024-09-30,2.33,2.46,2.26,2.4400,894438,212093200,7.87;2024-09-27,2.18,2.30,2.16,2.2500,762717,170189500,6.71;2024-09-26,2.07,2.17,2.07,2.1600,667058,142047000,5.87;2024-09-25,2.05,2.23,2.03,2.1200,991709,214700700,8.73;2024-09-24,1.97,2.03,1.96,2.0300,352904,70493400,3.11;2024-09-23,1.95,2.00,1.91,1.9600,225340,44205200,1.98;2024-09-20,1.95,1.97,1.92,1.9400,170401,33002700,1.50;2024-09-19,1.93,1.98,1.92,1.9700,199917,39059600,1.76;2024-09-18,1.94,1.96,1.89,1.9200,244878,46869400,2.15;2024-09-13,2.05,2.06,1.93,1.9500,396651,78378400,3.49;2024-09-12,2.02,2.07,2.00,2.0600,382868,78116200,3.37;2024-09-11,2.00,2.05,2.00,2.0100,233221,47018800,2.05;2024-09-10,2.02,2.05,1.99,2.0300,321345,64876000,2.83;2024-09-09,1.98,2.09,1.96,2.0200,461497,93278100,4.06;2024-09-06,2.05,2.07,1.98,1.9900,635674,128713800,5.59;2024-09-05,2.11,2.17,1.99,2.1300,1101640,227980600,9.69;2024-09-04,1.91,2.11,1.89,2.1100,561000,115527400,4.94;2024-09-03,1.88,1.93,1.88,1.9200,187558,35683300,1.65;2024-09-02,1.88,1.94,1.87,1.8800,191889,36538800,1.69;2024-08-30,1.84,1.92,1.83,1.8900,261544,49426500,2.30;2024-08-29,1.83,1.86,1.78,1.8400,237865,43453900,2.09;2024-08-28,1.84,1.87,1.83,1.8600,147959,27357000,1.30;2024-08-27,1.89,1.90,1.83,1.8600,231629,43105600,2.04;2024-08-26,1.86,1.94,1.84,1.9100,249286,47022900,2.19;2024-08-23,1.90,1.91,1.83,1.8600,310297,57524800,2.73;2024-08-22,1.91,1.96,1.90,1.9200,255482,49237700,2.25;2024-08-21,1.92,1.96,1.89,1.9300,288903,55523500,2.54;2024-08-20,1.98,2.01,1.91,1.9100,391621,76493700,3.45;2024-08-19,1.93,2.01,1.93,1.9700,524836,103283800,4.62;2024-08-16,2.01,2.08,1.94,1.9500,767677,153547100,6.76;2024-08-15,2.13,2.16,2.00,2.0400,1190887,245812500,10.48;2024-08-14,2.18,2.18,2.18,2.1800,277917,60585900,2.45;2024-08-13,1.90,1.98,1.88,1.9800,207956,40745800,1.83;2024-08-12,1.87,1.87,1.78,1.8000,308604,55875000,2.72;2024-08-09,1.89,1.92,1.86,1.8700,221055,41762600,1.95;2024-08-08,1.90,1.90,1.85,1.8900,235536,44151200,2.07;2024-08-07,1.94,1.95,1.88,1.9200,291863,55564700,2.57;2024-08-06,1.98,2.01,1.92,1.9500,420981,82094300,3.70;2024-08-05,2.01,2.14,1.97,1.9900,558974,113424600,4.92;2024-08-02,2.17,2.21,2.04,2.0400,880388,184595700,7.75;2024-08-01,1.94,2.16,1.93,2.1600,737251,152169700,6.49;2024-07-31,1.94,2.02,1.93,1.9600,739567,145448700,6.51;2024-07-30,1.87,2.06,1.85,1.9600,960501,188943900,8.45;2024-07-29,2.00,2.04,1.89,1.9100,1076906,210298100,9.48;2024-07-26,1.68,1.85,1.68,1.8500,236200,43137900,2.08;2024-07-25,1.58,1.72,1.57,1.6800,275897,45317400,2.43;2024-07-24,1.68,1.76,1.63,1.6300,298312,49867600,2.63;2024-07-23,1.68,1.76,1.67,1.7000,290621,49979600,2.56;2024-07-22,1.70,1.72,1.68,1.7000,158895,27016800,1.40;2024-07-19,1.70,1.73,1.68,1.6800,192132,32624000,1.69;2024-07-18,1.73,1.76,1.66,1.7200,259653,43994100,2.28;2024-07-17,1.81,1.82,1.73,1.7300,385974,67888500,3.40;2024-07-16,1.80,1.83,1.76,1.7900,614380,110089000,5.41;2024-07-15,1.77,1.93,1.77,1.8700,878519,166137500,7.73;2024-07-12,1.75,1.79,1.73,1.7500,601987,106040100,5.30;2024-07-11,1.59,1.71,1.58,1.7100,363413,60443600,3.20;2024-07-10,1.56,1.59,1.54,1.5500,153991,24075000,1.36;2024-07-09,1.60,1.62,1.53,1.5600,219801,34418000,1.93;2024-07-08,1.66,1.68,1.58,1.6000,211068,34022800,1.86;2024-07-05,1.61,1.68,1.58,1.6700,277985,45512200,2.45;2024-07-04,1.67,1.69,1.59,1.6000,271179,43971500,2.39;2024-07-03,1.63,1.71,1.62,1.6800,434537,72329000,3.82;2024-07-02,1.53,1.73,1.53,1.6700,653706,105901900,5.75;2024-07-01,1.70,1.70,1.70,1.7000,56580,9618600,0.50;2024-06-28,1.88,1.92,1.87,1.8900,85613,16267900,0.75;2024-06-27,2.00,2.00,1.88,1.8800,159373,30849200,1.40;2024-06-26,1.87,1.93,1.84,1.9200,128402,24214100,1.13;2024-06-25,1.85,1.90,1.85,1.8700,121442,22736900,1.07;2024-06-24,1.95,1.95,1.83,1.8400,171249,32032600,1.51;2024-06-21,1.94,1.97,1.92,1.9400,73660,14350400,0.65;2024-06-20,2.00,2.02,1.93,1.9400,129001,25338200,1.14;2024-06-19,2.05,2.05,1.99,2.0000,98960,19893600,0.87;2024-06-18,1.95,2.05,1.95,2.0300,186915,37622000,1.64;2024-06-17,1.99,2.00,1.95,1.9500,101381,19949200,0.89;2024-06-14,1.96,2.00,1.93,1.9800,107428,21188200,0.95;2024-06-13,2.00,2.04,1.95,1.9600,122565,24291300,1.08;2024-06-12,1.97,2.02,1.95,2.0100,113027,22588000,0.99;2024-06-11,1.95,1.98,1.92,1.9700,145217,28310700,1.28;2024-06-07,1.95,2.01,1.91,1.9700,238519,46853100,2.10;2024-06-06,2.02,2.05,1.87,1.9100,360525,69420800,3.17;2024-06-05,2.08,2.09,2.01,2.0200,189991,38832100,1.67;2024-06-04,2.10,2.11,2.05,2.0900,169694,35185700,1.49;2024-06-03,2.29,2.29,2.07,2.1200,426524,91397600,3.75;2024-05-31,2.29,2.31,2.28,2.3000,83880,19274000,0.74;2024-05-30,2.29,2.33,2.28,2.2900,103565,23835700,0.91;2024-05-29,2.28,2.32,2.27,2.2900,85167,19546500,0.75;2024-05-28,2.31,2.32,2.27,2.2700,117913,26942700,1.04;2024-05-27,2.34,2.37,2.28,2.3100,197005,45454200,1.73
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u643a\u624b\u4e2d\u690d\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u65b0\u9f99\u5934\u817e\u98de\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8519747.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6253\u901a\u4ea7\u4e1a\u95ed\u73af\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u65b0\u661f\u5d1b\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2015-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5294483.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b63\u5f0f\u8fdb\u519b\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u90e8\u4ef6\uff0c\u65b0\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8521\u96ef\u5a1f","date":"2015-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4555270.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u94dd\u4ee3\u94dc\u9879\u76ee\u589e\u957f\u8fc5\u901f\uff0c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8521\u96ef\u5a1f","date":"2015-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4523850.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a14\u5e74\u4e1a\u7ee9\u89e6\u5e95\uff0c\u671f\u5f8515\u5e74\u4e1a\u7ee9\u53cd\u8f6c\u53ca\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2015-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4401898.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9759\u5f85\u94dd\u4ee3\u94dc\u7206\u53d1\uff0c\u5b9a\u589e\u5e26\u6765\u65b0\u673a\u9047","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2015-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4343774.shtml"}]