[{"seq":666586125,"ctime":1741593138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666586125.shtml","title":"\u6bc5\u660c\u79d1\u628003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002420","type":"yidong"},{"seq":50931065,"ctime":1740586040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250227\/50931065.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":666323020,"ctime":1740571892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666323020.shtml","title":"\u6bc5\u660c\u79d1\u6280\u4e1a\u7ee9\u5feb\u62a5\uff1a2024\u5e74\u5ea6\u51c0\u5229\u6da69472.33\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002420","type":"news"},{"seq":50897105,"ctime":1740413177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250225\/50897105.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u5173\u4e8e\u786e\u5b9a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u6388\u4e88\u5bf9\u8c61\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":50897089,"ctime":1740413177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250225\/50897089.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u6388\u4e88\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":50897119,"ctime":1740413177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250225\/50897119.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u6388\u4e88\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":50897141,"ctime":1740412842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250225\/50897141.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u5e7f\u4e1c\u5357\u56fd\u5fb7\u8d5b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u6bc5\u660c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":666240704,"ctime":1740383415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666240704.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u6682\u65e0\u4ea7\u54c1\u5e94\u7528\u4e8e\u5c0a\u754c\u4e0a","source":"\u91d1\u878d\u754c","stocks":"002420","type":"yidong"},{"seq":665684904,"ctime":1737618643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665684904.shtml","title":"\u6bc5\u660c\u79d1\u628001\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002420","type":"yidong"},{"seq":50585553,"ctime":1737389242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250121\/50585553.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":665595863,"ctime":1737365375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665595863.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da68000\u4e07\u81f31.2\u4ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong"},{"seq":665461680,"ctime":1736836861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665461680.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u7d2f\u8ba1\u5bf9\u5916\u62c5\u4fdd\u6570\u91cf\u53ca\u903e\u671f\u62c5\u4fdd\u7684\u6570\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"news"},{"seq":665280440,"ctime":1736302246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280440.shtml","title":"\u56fd\u5bb6\u53d1\u5c55\u6539\u9769\u59d4\uff1a\u5b89\u6392\u8d44\u91d1\u52a0\u529b\u5b9e\u65bd\u8bbe\u5907\u66f4\u65b0\u8d37\u6b3e\u8d34\u606f","source":"\u91d1\u878d\u754c","stocks":"002420","type":"news"},{"seq":664949831,"ctime":1735271540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664949831.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u6c7d\u8f66\u7ed3\u6784\u4ef6\u53ca\u65b0\u80fd\u6e90\u8ba2\u5355\u5145\u6c9b\uff0c\u4e1a\u52a1\u53d1\u5c55\u52bf\u5934\u826f\u597d","source":"\u91d1\u878d\u754c","stocks":"002420","type":"news"},{"seq":664572434,"ctime":1734398794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664572434.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u6c5f\u6dee\u6bc5\u660c\u80a1\u6743\u8f6c\u8ba9\u4e8b\u5b9c\u6709\u5e8f\u63a8\u8fdb\uff0c\u5b89\u5e86\u6bc5\u660c\u9884\u8ba1\u660e\u5e74\u4e8c\u6708\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":"002420","type":"news"},{"seq":664499091,"ctime":1734088836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664499091.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u62df\u5411\u5168\u8d44\u5b50\u516c\u53f8\u829c\u6e56\u6bc5\u660c\u589e\u8d448000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong"},{"seq":664147360,"ctime":1733268925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664147360.shtml","title":"A\u80a1\u516c\u53f8\u6380\u8d77\u6ce8\u9500\u5f0f\u56de\u8d2d\u6d6a\u6f6e","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u674e\u9759","stocks":"002420","type":"news"},{"seq":664098942,"ctime":1733146812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664098942.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u56de\u8d2d\u80a1\u4efd\u6ce8\u9500\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"news"},{"seq":664069397,"ctime":1733126122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069397.shtml","title":"\u6bc5\u660c\u79d1\u628012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002420","type":"yidong"},{"seq":663462122,"ctime":1731416968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663462122.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31\u6bc5\u660c\u79d1\u6280\u6536\u76d1\u7ba1\u51fd \u5e02\u573a\u201c\u8001\u5c06\u201d\u9700\u8865\u4e0a\u4fe1\u62ab\u77ed\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002420","type":"news"},{"seq":663393531,"ctime":1731309947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663393531.shtml","title":"\u6bc5\u660c\u79d1\u6280\u6536\u76d1\u7ba1\u51fd \u6d89\u4e00\u8d77\u53cd\u5411\u6536\u8d2d \u6b32\u4e70\u56de\u4e94\u5e74\u524d\u5265\u79bb\u8d44\u4ea7","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":"002420","type":"news"},{"seq":663337577,"ctime":1731053456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337577.shtml","title":"\u6bc5\u660c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651331.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002420","type":"yidong"},{"seq":49623403,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49623403.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":662771678,"ctime":1729770176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662771678.shtml","title":"\u6bc5\u660c\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.27\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1216.88%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002420","type":"news"},{"seq":662651640,"ctime":1729584651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651640.shtml","title":"\u6bc5\u660c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651737.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002420","type":"yidong"},{"seq":661669700,"ctime":1726135343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661669700.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u5b89\u5e86\u6bc5\u660c\u9884\u8ba12025\u5e74\u5b9e\u73b0\u91cf\u4ea7\uff0c\u516c\u53f8\u4e0e\u6c5f\u6dee\u6bc5\u660c\u9884\u8ba12024\u5e74\u5b8c\u6210\u80a1\u6743\u8f6c\u8ba9","source":"\u91d1\u878d\u754c","stocks":"002420","type":"news"},{"seq":661624479,"ctime":1726042209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624479.shtml","title":"\u6bc5\u660c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651047.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002420","type":"yidong"}]

2025-03-20,6.93,7.05,6.79,6.7900,766981,527176800,19.43;2025-03-19,7.07,7.33,7.07,7.3000,601971,440040500,15.25;2025-03-18,6.64,6.69,6.60,6.6600,273005,181167000,6.92;2025-03-17,6.47,6.71,6.40,6.6900,491461,325569500,12.45;2025-03-14,6.32,6.73,6.22,6.4600,453383,291049900,11.48;2025-03-13,6.34,6.42,6.23,6.3500,311120,196737000,7.88;2025-03-12,6.33,6.37,6.26,6.2900,277409,174734600,7.03;2025-03-11,6.38,6.42,6.22,6.3000,612613,385089700,15.52;2025-03-10,5.93,6.52,5.92,6.5200,386240,243085000,9.78;2025-03-07,6.01,6.06,5.91,5.9300,96566,57603200,2.45;2025-03-06,6.02,6.07,5.98,6.0400,97759,58998700,2.48;2025-03-05,6.00,6.05,5.89,6.0100,96793,57532000,2.45;2025-03-04,5.90,6.04,5.89,6.0200,85022,50839500,2.15;2025-03-03,5.95,6.03,5.88,5.9300,95563,57055700,2.42;2025-02-28,6.11,6.15,5.91,5.9200,103721,62305200,2.63;2025-02-27,6.14,6.16,6.03,6.1300,121914,74417600,3.09;2025-02-26,5.96,6.16,5.96,6.0800,139193,84420800,3.53;2025-02-25,5.98,6.04,5.93,5.9500,81729,48897400,2.07;2025-02-24,5.94,6.06,5.88,6.0000,126732,75784300,3.21;2025-02-21,6.02,6.03,5.88,5.9400,122162,72298100,3.09;2025-02-20,5.96,6.05,5.95,6.0200,91727,55182100,2.32;2025-02-19,5.80,6.00,5.80,5.9500,89859,53382200,2.28;2025-02-18,5.97,5.98,5.80,5.8200,87368,51430800,2.21;2025-02-17,5.86,5.99,5.86,5.9500,87161,51706100,2.21;2025-02-14,5.90,5.98,5.86,5.8700,88903,52649600,2.25;2025-02-13,6.00,6.05,5.91,5.9400,116595,69533800,2.95;2025-02-12,6.15,6.17,5.96,6.0300,130523,78656500,3.31;2025-02-11,5.97,6.09,5.95,6.0800,161922,97763000,4.10;2025-02-10,5.95,6.02,5.92,5.9900,143591,85742600,3.64;2025-02-07,5.88,5.99,5.85,5.9500,213360,126803400,5.40;2025-02-06,5.85,5.91,5.66,5.9100,220120,127999900,5.58;2025-02-05,5.86,5.95,5.77,5.8600,223106,130769100,5.65;2025-01-27,5.86,6.24,5.76,5.7700,274474,161745900,6.95;2025-01-24,6.01,6.12,5.76,5.8900,537707,317491200,13.62;2025-01-23,5.65,6.17,5.64,6.1700,429569,260305100,10.88;2025-01-22,5.70,5.73,5.59,5.6100,77381,43582000,1.96;2025-01-21,5.70,5.78,5.57,5.7000,130631,74139500,3.31;2025-01-20,5.61,5.72,5.55,5.6600,104020,58711900,2.63;2025-01-17,5.49,5.65,5.48,5.5900,112955,62871800,2.86;2025-01-16,5.45,5.68,5.40,5.5800,154501,86025800,3.91;2025-01-15,5.44,5.46,5.33,5.3900,101576,54762900,2.57;2025-01-14,5.23,5.43,5.23,5.4300,147362,79198400,3.73;2025-01-13,5.10,5.29,5.07,5.2300,141906,73790900,3.59;2025-01-10,5.24,5.76,5.18,5.3300,227531,123438400,5.76;2025-01-09,5.19,5.29,5.13,5.2400,50986,26731700,1.29;2025-01-08,5.20,5.23,5.02,5.1900,71823,36882000,1.82;2025-01-07,5.03,5.20,5.03,5.2000,68240,34928500,1.73;2025-01-06,5.09,5.09,4.81,5.0100,67308,33487700,1.70;2025-01-03,5.36,5.42,5.04,5.0500,99416,51463000,2.52;2025-01-02,5.27,5.54,5.23,5.3000,116798,62774500,2.96;2024-12-31,5.43,5.49,5.26,5.2800,70472,37862700,1.79;2024-12-30,5.51,5.51,5.28,5.4000,70972,38122400,1.80;2024-12-27,5.41,5.55,5.40,5.4700,71634,39353000,1.81;2024-12-26,5.36,5.45,5.28,5.4100,73897,39882600,1.87;2024-12-25,5.49,5.53,5.17,5.3200,99466,52650600,2.52;2024-12-24,5.42,5.53,5.36,5.4600,90978,49434000,2.30;2024-12-23,5.86,5.90,5.40,5.4100,165328,91818500,4.19;2024-12-20,5.80,5.94,5.80,5.8600,77464,45495700,1.96;2024-12-19,5.75,5.83,5.65,5.8000,86288,49638500,2.19;2024-12-18,5.85,5.88,5.65,5.7500,89661,51774800,2.27;2024-12-17,6.22,6.27,5.82,5.8300,134854,80374300,3.42;2024-12-16,6.24,6.35,6.19,6.2200,77435,48566000,1.96;2024-12-13,6.45,6.45,6.26,6.2600,121746,76997500,3.08;2024-12-12,6.34,6.52,6.33,6.4700,172690,110975000,4.37;2024-12-11,6.28,6.35,6.25,6.3400,84837,53629000,2.15;2024-12-10,6.43,6.48,6.25,6.2800,118929,75440000,3.01;2024-12-09,6.38,6.40,6.27,6.3200,97746,61927400,2.48;2024-12-06,6.31,6.37,6.28,6.3600,115840,73465700,2.93;2024-12-05,6.19,6.32,6.19,6.3100,88810,55750200,2.25;2024-12-04,6.30,6.37,6.18,6.2300,121295,76259800,3.07;2024-12-03,6.33,6.38,6.23,6.3200,142016,89657600,3.60;2024-12-02,5.98,6.39,5.98,6.2900,234853,146478400,5.87;2024-11-29,5.98,6.02,5.88,5.9800,72306,43089500,1.81;2024-11-28,5.92,6.05,5.92,5.9800,75936,45515900,1.90;2024-11-27,5.91,5.94,5.73,5.9300,77886,45474200,1.95;2024-11-26,5.93,6.05,5.90,5.9100,60741,36311700,1.52;2024-11-25,5.85,5.94,5.77,5.9400,79682,46788300,1.99;2024-11-22,6.03,6.09,5.80,5.8100,83789,49971500,2.09;2024-11-21,6.04,6.08,5.94,6.0300,70982,42778400,1.77;2024-11-20,5.90,6.05,5.85,6.0300,81422,48737400,2.03;2024-11-19,5.78,5.90,5.75,5.9000,72928,42483200,1.82;2024-11-18,5.97,6.07,5.73,5.7600,109962,64520200,2.75;2024-11-15,6.08,6.17,5.96,5.9700,92516,56238500,2.31;2024-11-14,6.32,6.35,6.10,6.1200,93093,57619300,2.33;2024-11-13,6.34,6.38,6.14,6.2900,122690,76883800,3.06;2024-11-12,6.38,6.60,6.27,6.3400,214374,138073400,5.36;2024-11-11,6.20,6.33,6.18,6.3100,185636,115985400,4.64;2024-11-08,6.42,6.48,6.30,6.3600,199238,127230900,4.98;2024-11-07,6.23,6.35,6.16,6.3200,190368,119813000,4.76;2024-11-06,6.24,6.29,6.06,6.2300,205987,127152800,5.15;2024-11-05,6.08,6.19,6.08,6.1600,149868,91980100,3.74;2024-11-04,5.93,6.07,5.91,6.0400,90729,54526300,2.27;2024-11-01,6.19,6.21,5.91,5.9300,201477,121375000,5.03;2024-10-31,6.17,6.29,6.15,6.2200,171851,106947500,4.29;2024-10-30,6.21,6.30,6.11,6.2000,199764,123602100,4.99;2024-10-29,6.35,6.54,6.27,6.2700,353112,227472200,8.82;2024-10-28,6.21,6.33,6.19,6.2600,198933,124554900,4.97;2024-10-25,6.36,6.39,6.15,6.1700,289220,179435700,7.22;2024-10-24,6.55,6.55,6.30,6.3400,206102,131223600,5.15;2024-10-23,6.43,6.74,6.42,6.5600,338698,223459400,8.46;2024-10-22,6.48,6.56,6.30,6.4000,348311,222706300,8.70;2024-10-21,5.96,6.33,5.96,6.2700,366947,226164100,9.17;2024-10-18,5.72,5.90,5.66,5.8200,160552,93123700,4.01;2024-10-17,5.74,5.84,5.71,5.7100,105138,60750600,2.63;2024-10-16,5.64,5.78,5.60,5.7200,93620,53518000,2.34;2024-10-15,5.80,5.87,5.68,5.7000,125191,72333700,3.13;2024-10-14,5.68,5.77,5.57,5.7600,137448,78194200,3.43;2024-10-11,5.80,5.82,5.53,5.6000,158449,89622300,3.96;2024-10-10,5.77,5.94,5.71,5.8200,155075,90629500,3.87;2024-10-09,6.30,6.30,5.73,5.7400,286588,171080500,7.16;2024-10-08,6.46,6.46,5.93,6.3600,437662,273540300,10.93;2024-09-30,5.60,5.90,5.44,5.8700,403648,229229100,10.08;2024-09-27,5.23,5.41,5.18,5.3800,255742,135229800,6.39;2024-09-26,5.11,5.18,5.07,5.1800,156995,80434600,3.92;2024-09-25,5.13,5.23,5.09,5.1100,220535,113760400,5.51;2024-09-24,4.98,5.15,4.97,5.1300,251013,126815800,6.27;2024-09-23,4.81,5.22,4.81,5.1100,307832,156380000,7.69