[{"seq":673424124,"ctime":1766445580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424124.shtml","title":"\u4e00\u65e5\u7f5a\u56db\u5bb6 \u5e74\u672bA\u80a1\u76d1\u7ba1\u529b\u5ea6\u518d\u5347\u7ea7","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002424","type":"news"},{"seq":673370281,"ctime":1766159038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370281.shtml","title":"10\u5e74\u7981\u5165\uff01\u7f5a\u6b3e\u5343\u4e07\uff01\u8d35\u5dde\u767e\u7075\u906d\u91cd\u7f5a","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002424","type":"news"},{"seq":673369413,"ctime":1766156814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369413.shtml","title":"\u8d22\u52a1\u9020\u5047\uff0c\u4e24\u5bb6A\u80a1\u516c\u53f8\u88abST\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002424","type":"news"},{"seq":673369096,"ctime":1766154743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369096.shtml","title":"3\u5e74\u865a\u589e\u5229\u6da66.5\u4ebf\uff0c\u82d7\u836f\u9f99\u5934\u88abST\uff0c\u7f5a\u6b3e1000\u4e07","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002424","type":"news"},{"seq":673369035,"ctime":1766154510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369035.shtml","title":"\u4e00\u65e5\u591a\u5b97\uff0c\u76d1\u7ba1\u90e8\u95e8\u4e25\u5389\u6253\u51fb\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u884c\u4e3a","source":"\u4e2d\u8bc1\u7f51","stocks":"002424","type":"news"},{"seq":673368593,"ctime":1766152842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673368593.shtml","title":"\u201c\u96f6\u5bb9\u5fcd\u201d\u4e0d\u662f\u7a7a\u8bdd\uff01\u8d35\u5dde\u767e\u7075\u8d22\u52a1\u9020\u5047\u9886\u5927\u989d\u7f5a\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002424","type":"news"},{"seq":673368327,"ctime":1766151424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673368327.shtml","title":"002424\uff0c\u591a\u5e74\u8d22\u52a1\u9020\u5047\uff01\u76d1\u7ba1\u51fa\u624b\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002424","type":"news"},{"seq":673366180,"ctime":1766148170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673366180.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u516c\u53f8\u80a1\u796812\u670823\u65e5\u8d77\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a 22\u65e5\u505c\u724c\u4e00\u5929","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002424","type":"news"},{"seq":673364293,"ctime":1766146894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673364293.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u56e0\u8d22\u52a1\u6307\u6807\u865a\u5047\u8bb0\u8f7d\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u80a1\u7968\u7b80\u79f0\u5c06\u53d8\u66f4\u4e3a\u201cST\u767e\u7075\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002424","type":"news"},{"seq":673363301,"ctime":1766146785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673363301.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u516c\u53f8\u62ab\u9732\u76842019\u5e74\u81f32021\u5e74\u53ca2023\u5e74\u5e74\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d \u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u767e\u7075\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002424","type":"news"},{"seq":673243558,"ctime":1765866258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243558.shtml","title":"\u201c\u767d\u8863\u9a91\u58eb\u201d\u53d8\u201c\u505a\u7a7a\u8005\u201d \u534e\u521b\u8bc1\u5238\u4e0e\u8d35\u5dde\u767e\u7075\u7684\u7231\u6068\u53c8\u6dfb\u65b0\u620f\u7801","source":"\u8d22\u95fb","stocks":"002424","type":"news"},{"seq":673232845,"ctime":1765843290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232845.shtml","title":"\u201c\u81ea\u6211\u68c0\u4e3e\u201d\u80cc\u540e\uff0c\u8d35\u5dde\u767e\u7075\u6df1\u9677\u201c\u7ebe\u56f0\u201d\u6ce5\u6f6d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002424","type":"news"},{"seq":673133841,"ctime":1765444614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133841.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u201c\u56db\u5411\u201d\u53d1\u529b\uff0c\u8d70\u597d\u82d7\u836f\u4f20\u627f\u521b\u65b0\u53d1\u5c55\u4e4b\u8def","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":"002424","type":"news"},{"seq":673085529,"ctime":1765287189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085529.shtml","title":"\u8d35\u5dde\u767e\u707517\u4ebf\u7ebe\u56f0\u8ba1\u5212\u53d8\u63a7\u5236\u6743\u4e89\u593a\uff0c\u5b9e\u63a7\u4eba\u906d\u7acb\u6848\u540e\u53d1\u58f0\u660e","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u5f20\u5b50\u8c6a","stocks":"002424","type":"news"},{"seq":673073339,"ctime":1765275488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073339.shtml","title":"\u951a\u5b9a\u201c\u5341\u4e94\u4e94\u201d\u65b0\u84dd\u56fe\uff0c\u8d35\u5dde\u767e\u7075\u51c6\u5907\u8fd9\u4e48\u5e72\uff01","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"news"},{"seq":673061323,"ctime":1765244115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673061323.shtml","title":"\u8d35\u5dde\u524d\u9996\u5bcc\u7684\u8270\u96be\u65f6\u523b\uff1a\u8bc1\u76d1\u4f1a\u7acb\u6848\u3001\u516c\u5f00\u4fe1\u548c\u5de8\u989d\u8bc9\u8bbc","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002424","type":"news"},{"seq":673050510,"ctime":1765197031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673050510.shtml","title":"\u52a9\u6b8b\u60e0\u6b8b\uff0c\u8ba9\u7231\u65e0\u201c\u788d\u201d\uff0c\u8d35\u5dde\u767e\u7075\u4e00\u76f4\u5728\u8def\u4e0a\uff01","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":672987659,"ctime":1764911643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987659.shtml","title":"\u8d35\u5dde\u524d\u9996\u5bcc\u59dc\u4f1f\u98ce\u6ce2\u9aa4\u8d77\uff1a\u906d\u534e\u521b\u8bc1\u5238\u5de8\u989d\u8d77\u8bc9\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002424","type":"news"},{"seq":672979219,"ctime":1764893738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672979219.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u6d89\u4e09\u9879\u8fdd\u89c4\u88ab\u7acb\u6848 81\u4ebf\u9500\u552e\u8d39\u7578\u9ad8\u541e\u566c\u5229\u6da6\u4e94\u5e74\u672a\u5206\u7ea2","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002424","type":"news"},{"seq":672975602,"ctime":1764858980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975602.shtml","title":"\u201c\u4f3c\u4e4e\u77db\u5934\u5f00\u59cb\u8f6c\u5411\u4e86\u6211\u4e2a\u4eba\u201d \u8d35\u5dde\u767e\u7075\u8463\u4e8b\u957f\u59dc\u4f1f\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002424","type":"news"},{"seq":672972789,"ctime":1764851496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672972789.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u8c03\u67e5 \u6d89\u53ca\u591a\u9879\u8fdd\u6cd5\u8fdd\u89c4 \u8fd8\u670917\u4ebf\u8bc9\u8bbc\u7f20\u8eab","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002424","type":"news"},{"seq":672962792,"ctime":1764844648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962792.shtml","title":"\u5b9e\u63a7\u4eba\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848 \u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u6cbb\u7406\u5371\u673a\u4f55\u89e3\uff1f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002424","type":"news"},{"seq":672955889,"ctime":1764831357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955889.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848 8\u6708\u88ab\u534e\u521b\u8bc1\u5238\u8d77\u8bc9\u8ffd\u8ba817.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002424","type":"news"},{"seq":672952358,"ctime":1764814642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952358.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u59dc\u4f1f\u6d89\u5185\u5e55\u4ea4\u6613\u7b49\u88ab\u7acb\u6848\uff0c\u5f53\u665a\u53d1\u516c\u5f00\u4fe1\u56de\u5e94","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002424","type":"news"},{"seq":672946597,"ctime":1764805383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672946597.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff1b\u592a\u9f99\u836f\u4e1a\u7ee7\u7eed\u505c\u724c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002424","type":"news"},{"seq":672946217,"ctime":1764803656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672946217.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff1b\u5065\u53cb\u80a1\u4efd\u4e19\u6cca\u915a\u4e73\u72b6\u6ce8\u5c04\u6db2\u83b7FDA\u6279\u51c6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002424","type":"news"},{"seq":672946169,"ctime":1764803429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672946169.shtml","title":"\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u8c03\u67e5\uff01\u6d89\u5acc\u591a\u9879\u8fdd\u6cd5\u8fdd\u89c4","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u79d1\u4efb","stocks":"002424","type":"news"},{"seq":672945903,"ctime":1764802520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672945903.shtml","title":"\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u7b49\u88ab\u7acb\u6848\uff0c\u8463\u4e8b\u957f\u59dc\u4f1f\u8fde\u591c\u53d1\u5168\u5458\u4fe1\uff1a\u6073\u8bf7\u5458\u5de5\u201c\u575a\u5b88\u5c97\u4f4d\u201d\uff01\u5176\u8eab\u5bb6\u66fe\u8d85200\u4ebf\u5143\uff0c\u6240\u6301\u80a1\u4efd\u5df2\u5168\u90e8\u8d28\u62bc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002424","type":"news"},{"seq":672943116,"ctime":1764768202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943116.shtml","title":"\u8d35\u5dde\u767e\u7075\u8463\u4e8b\u957f\u59dc\u4f1f\u53d1\u5e03\u516c\u5f00\u4fe1\uff1a\u5168\u529b\u914d\u5408\u8c03\u67e5 \u575a\u4fe1\u76d1\u7ba1\u90e8\u95e8\u7ed9\u51fa\u516c\u6b63\u7ed3\u8bba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002424","type":"news"},{"seq":672938567,"ctime":1764763650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672938567.shtml","title":"64\u5c81\u77e5\u540d\u836f\u4f01\u8463\u4e8b\u957f\uff0c\u88ab\u7acb\u6848\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":"002424","type":"news"},{"seq":672936185,"ctime":1764761859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936185.shtml","title":"\u59dc\u4f1f\u8463\u4e8b\u957f\u81f4\u8d35\u5dde\u767e\u7075\u5168\u4f53\u540c\u4e8b\u7684\u4e00\u5c01\u4fe1","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"news"},{"seq":672932681,"ctime":1764759775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932681.shtml","title":"002424\u516c\u544a\uff01\u59dc\u4f1f\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"002424","type":"news"},{"seq":672931174,"ctime":1764757270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672931174.shtml","title":"\u7a81\u53d1\uff01\u53c8\u4e00A\u80a1\u5b9e\u63a7\u4eba\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002424","type":"news"},{"seq":672931038,"ctime":1764756795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672931038.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u5b9e\u63a7\u4eba\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002424","type":"news"},{"seq":672929440,"ctime":1764753470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929440.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u5b9e\u63a7\u4eba\u59dc\u4f1f\u56e0\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u7b49\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002424","type":"news"},{"seq":672881754,"ctime":1764632473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881754.shtml","title":"\u4ece\u7ebe\u56f0\u5408\u4f5c\u5230\u5bf9\u7c3f\u516c\u5802 \u8d35\u5dde\u767e\u7075\u6df1\u9677\u201c\u6b8b\u9177\u8054\u59fb\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u738b\u6587\u5fd7","stocks":"002424","type":"news"},{"seq":672865611,"ctime":1764586545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865611.shtml","title":"\u5b9e\u529b\u89c1\u8bc1\uff01\u8d35\u5dde\u767e\u7075\u8749\u8054\u8d35\u5dde\u4f01\u4e1a\u4e0e\u5236\u9020\u4e1a\u4f01\u4e1a\u201c\u53cc\u767e\u5f3a\u201d","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":672853129,"ctime":1764558000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672853129.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u533b\u836f\u677f\u5757\u9707\u8361\u4e0a\u884c \u533b\u836f\u80a1\u5e02\u503c\u5360\u6bd4\u4ecd\u6709\u63d0\u5347\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002424","type":"news"},{"seq":672784953,"ctime":1764236888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784953.shtml","title":"\u8fde\u7eed\u5341\u5e74\uff01\u8d35\u5dde\u767e\u7075\u8363\u767b\u201c2025\u4e2d\u56fd\u975e\u5904\u65b9\u836f\u4f01\u4e1a\u53ca\u4ea7\u54c1\u699c\u201d\uff0c\u6838\u5fc3\u4ea7\u54c1\u65a9\u83b7\u54c1\u7c7b\u7b2c\u4e00","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":672693215,"ctime":1763982876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672693215.shtml","title":"\u589e\u901f\u8d8510%\uff01\u552f\u4e00\u4e0a\u699c\u55b7\u96fe\u5242\uff01\u8d35\u5dde\u767e\u7075\u590d\u65b9\u4e00\u679d\u9ec4\u82b1\u7a33\u5c45\u4e0a\u534a\u5e74\u96f6\u552e\u836f\u5e97\u6e05\u70ed\u89e3\u6bd2\u4e2d\u6210\u836fTOP20","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":672064893,"ctime":1761645248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064893.shtml","title":"\u8d35\u5dde\u767e\u7075\u4eae\u76f8\u7b2c\u4e09\u5341\u5c4a\u6fb3\u95e8\u56fd\u9645\u8d38\u6613\u6295\u8d44\u5c55\u89c8\u4f1a\uff0c\u591a\u6b3e\u4ea7\u54c1\u5373\u5c06\u6fb3\u95e8\u4e0a\u5e02","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":672024692,"ctime":1761550808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024692.shtml","title":"\u8d35\u5dde\u767e\u7075\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u903e5500\u4e07\uff0c\u7cd6\u5b81\u901a\u7edc\u7247\u518d\u83b7\u4e34\u5e8a\u6279\u4ef6","source":"\u65b0\u4eac\u62a5","stocks":"002424","type":"news"},{"seq":671990674,"ctime":1761303780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990674.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6497.98\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f559.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002424","type":"yidong"},{"seq":671817641,"ctime":1760694455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817641.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002424","type":"news"},{"seq":671782215,"ctime":1760605205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782215.shtml","title":"\u8d35\u5dde\u767e\u707510\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002424","type":"yidong"},{"seq":671777989,"ctime":1760589545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671777989.shtml","title":"\u8d35\u5dde\u767e\u7075\u201c\u7cd6\u5b81\u901a\u7edc\u7247\u201d\u65b0\u589e\u7528\u4e8e2\u578b\u7cd6\u5c3f\u75c5\u7684\u4e34\u5e8a\u8bd5\u9a8c\u8bb8\u53ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002424","type":"news"},{"seq":671774821,"ctime":1760579094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774821.shtml","title":"\u4e2d\u836f\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u8d35\u5dde\u767e\u7075\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002424","type":"news"},{"seq":671751394,"ctime":1760520492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751394.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u7cd6\u5b81\u901a\u7edc\u7247\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002424","type":"yidong"},{"seq":671683231,"ctime":1760347790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683231.shtml","title":"\u9006\u52bf\u7a33\u4e2d\u5411\u597d\uff01\u8d35\u5dde\u767e\u7075\u94f6\u4e39\u5fc3\u8111\u901a\u8f6f\u80f6\u56ca\u8dfb\u8eab\u57ce\u5e02\u3001\u4e61\u9547\u53cc\u5e02\u573a\u524d\u5217","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":671422538,"ctime":1758798547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422538.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a83901\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002424","type":"yidong"},{"seq":671174248,"ctime":1758014247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671174248.shtml","title":"\u4e09\u5341\u5e74\u6df1\u8015\uff01\u8d35\u5dde\u767e\u7075\u4ee5\u521b\u65b0\u9a71\u52a8\u6c11\u65cf\u533b\u836f\u4ea7\u4e1a\u5347\u7ea7","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":670534327,"ctime":1755747249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670534327.shtml","title":"\u201c\u8131\u5e3d\u201d\u96be\u201c\u8131\u56f0\u201d\uff0c\u8d35\u5dde\u767e\u7075\u4e1a\u7ee9\u53cc\u964d\u3001\u6295\u8d44\u8005\u7ef4\u6743\u63d0\u901f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002424","type":"news"},{"seq":670505202,"ctime":1755673446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670505202.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u987a\u5229\u6458\u5e3d \u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da65183.46\u4e07\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"002424","type":"news"},{"seq":53706075,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53706075.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002424","type":"notice"},{"seq":53705961,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53705961.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002424","type":"notice"},{"seq":670490421,"ctime":1755610783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670490421.shtml","title":"\u8d35\u5dde\u767e\u7075\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653614.62\u4ebf\u5143 \u987a\u5229\u6458\u5e3d\u91cd\u56de\u826f\u6027\u53d1\u5c55\u8f68\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002424","type":"news"},{"seq":670486895,"ctime":1755605645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670486895.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u6269\u80fd\u6280\u6539\u9879\u76ee\u5df2\u7ae3\u5de5\u6295\u4ea7 \u4e2d\u836f\u6750\u524d\u5904\u7406\u80fd\u529b\u63d0\u9ad8\u52306\u4e07\u5428\/\u5e74","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002424","type":"news"},{"seq":670485710,"ctime":1755605328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485710.shtml","title":"\u8d35\u5dde\u767e\u7075\u8363\u767b\u201c2025\u5065\u5eb7\u4e2d\u56fd \u54c1\u724c\u699c\u201d\uff0c\u65a9\u83b7\u201c\u897f\u666e\u91d1\u5956\u201d\uff01","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":670478632,"ctime":1755599174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478632.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65183.46\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d40.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002424","type":"yidong"},{"seq":670432650,"ctime":1755481425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432650.shtml","title":"\u8d35\u5dde\u767e\u7075\u5927\u80a1\u4e1c\u59dc\u4f1f\u7b49\u88ab\u8ffd\u8ba817.6\u4ebf\u6b20\u6b3e \u516c\u53f8\u4e0a\u6708\u79f0\u73b0\u91d1\u6d41\u5145\u88d5","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002424","type":"news"},{"seq":670400617,"ctime":1755243336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670400617.shtml","title":"\u534e\u521b\u8bc1\u5238\u8d77\u8bc9\u8d35\u5dde\u767e\u7075\u5927\u80a1\u4e1c\u59dc\u4f1f\u7b49 \u8ffd\u8ba817.61\u4ebf\u8d44\u91d1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002424","type":"news"},{"seq":670385888,"ctime":1755183997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385888.shtml","title":"\u201c\u7ebe\u56f0\u201d\u53cd\u201c\u88ab\u56f0\u201d\uff0c\u534e\u521b\u8bc1\u5238\u8ffd\u8ba817.61\u4ebf","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u820d\u68a8","stocks":"002424","type":"news"},{"seq":670381001,"ctime":1755173658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670381001.shtml","title":"\u534e\u521b\u8bc1\u5238\u8d77\u8bc9\u8d35\u5dde\u767e\u7075\u5927\u80a1\u4e1c\u59dc\u4f1f\u7b49\u4eba\uff0c\u6d89\u6848\u91d1\u989d\u903e17\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"002424","type":"news"},{"seq":670311418,"ctime":1754991409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670311418.shtml","title":"\u5168\u7701\u552f\u4e00\uff01\u8d35\u5dde\u767e\u7075\u8363\u767b\u201c2025\u5e74\u4e2d\u56fd\u5236\u836f\u5de5\u4e1aTOP101\u201d","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"news"},{"seq":670283312,"ctime":1754911369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670283312.shtml","title":"\u8d35\u5dde\u767e\u7075\u4e0e\u4e5d\u5dde\u901a\u6218\u7565\u5408\u4f5c\u6df1\u5316\u5bf9\u63a5\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":670158857,"ctime":1754401230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158857.shtml","title":"\u8d35\u5dde\u767e\u7075\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a85150\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002424","type":"yidong"},{"seq":670140293,"ctime":1754361914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670140293.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u51b2\u9ad8\u56de\u843d \u6602\u5229\u5eb7\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002424","type":"yidong"},{"seq":670105614,"ctime":1754270846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105614.shtml","title":"\u4e2d\u836f\u677f\u5757\u9ad8\u5f00\uff0c\u5947\u6b63\u85cf\u836f4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002424","type":"news"},{"seq":670068592,"ctime":1754013075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068592.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6301\u7eed\u62c9\u5347 \u5947\u6b63\u85cf\u836f3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002424","type":"news"},{"seq":670043701,"ctime":1753952405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043701.shtml","title":"\u8d35\u5dde\u767e\u707507\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002424","type":"yidong"},{"seq":670026077,"ctime":1753883456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670026077.shtml","title":"\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u5c40\u4e13\u5229\u5c40\u533b\u836f\u751f\u7269\u53d1\u660e\u5ba1\u67e5\u90e8\u526f\u90e8\u957f\u59dc\u6656\u4e00\u884c\u8d74\u8d35\u5dde\u767e\u7075\u8c03\u7814","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"news"},{"seq":669668958,"ctime":1752639639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669668958.shtml","title":"\u91cd\u78c5\uff01\u8d35\u5dde\u767e\u7075\u7cd6\u5b81\u901a\u7edc\u7247\u8054\u5408\u4e73\u818f\u6cbb\u7597\u7cd6\u8db3\u6210\u679c\u8bba\u6587\u53d1\u5e03\uff0c\u5bf9\u4e2d\u91cd\u75c7\u7cd6\u8db3\u66f4\u5177\u4f18\u52bf","source":"\u8d35\u5dde\u767e\u7075\u5b98\u5fae","stocks":"002424","type":"yidong"},{"seq":669407538,"ctime":1751616380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407538.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002424","type":"news"},{"seq":669310676,"ctime":1751360404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310676.shtml","title":"\u8d35\u5dde\u767e\u707507\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002424","type":"yidong"},{"seq":669305130,"ctime":1751344781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669305130.shtml","title":"\u91cd\u78c5\u5229\u597d\uff0c\u7a81\u88ad\uff01\u521a\u521a\uff0c\u96c6\u4f53\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002424","type":"news"},{"seq":669275709,"ctime":1751276839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275709.shtml","title":"\u8d35\u5dde\u767e\u7075\u6210\u529f\u201c\u6458\u5e3d\u201d \u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5\u4e8b\u9879\u4ecd\u201c\u60ac\u9876\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002424","type":"yidong"},{"seq":669273377,"ctime":1751271815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273377.shtml","title":"\u8d35\u5dde\u767e\u7075\u4eca\u8d77\u201c\u6458\u5e3d\u201d \u80a1\u4ef7\u4e0a\u6da8\u8fd12%","source":"\u65b0\u4eac\u62a5","stocks":"002424","type":"news"},{"seq":669213460,"ctime":1750942893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669213460.shtml","title":"ST\u767e\u7075\uff1a\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a 6\u670830\u65e5\u80a1\u7968\u590d\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002424","type":"news"}]

2025-12-23,5.35,5.35,5.35,5.3500,4679,2503300,0.04;2025-12-19,5.53,5.66,5.51,5.6300,218547,122691200,1.80;2025-12-18,5.46,5.64,5.38,5.5300,224507,124284200,1.85;2025-12-17,5.21,5.48,5.17,5.4600,241123,128755900,1.99;2025-12-16,5.35,5.35,5.20,5.2100,124369,65179300,1.03;2025-12-15,5.30,5.39,5.25,5.3300,96876,51586200,0.80;2025-12-12,5.40,5.42,5.33,5.3500,127428,68505300,1.05;2025-12-11,5.48,5.51,5.41,5.4200,123657,67232500,1.02;2025-12-10,5.47,5.52,5.42,5.4800,162423,88640000,1.34;2025-12-09,5.48,5.53,5.46,5.5000,140509,77253500,1.16;2025-12-08,5.53,5.62,5.45,5.5000,235195,130021300,1.94;2025-12-05,5.22,5.57,5.20,5.5300,488518,263903700,4.03;2025-12-04,5.21,5.38,5.09,5.2200,601217,315386500,4.96;2025-12-03,5.60,5.65,5.54,5.5700,178794,99891200,1.47;2025-12-02,5.75,5.80,5.55,5.6200,265442,149596400,2.19;2025-12-01,5.68,5.74,5.65,5.7300,160756,91442400,1.32;2025-11-28,5.70,5.71,5.63,5.6900,120406,68186700,0.99;2025-11-27,5.69,5.73,5.64,5.7000,126783,72136800,1.04;2025-11-26,5.72,5.82,5.67,5.7200,200664,115377900,1.65;2025-11-25,5.64,5.73,5.61,5.7200,196180,111674600,1.62;2025-11-24,5.60,5.68,5.54,5.6200,144559,81047000,1.19;2025-11-21,5.76,5.80,5.57,5.5700,239350,135312800,1.97;2025-11-20,5.82,5.84,5.74,5.7900,136200,78898200,1.12;2025-11-19,5.91,5.92,5.78,5.8100,180237,104928500,1.49;2025-11-18,5.99,6.03,5.88,5.9100,236070,139919600,1.95;2025-11-17,6.12,6.18,5.99,6.0100,326069,196710700,2.69;2025-11-14,6.09,6.25,6.06,6.1800,473103,293017300,3.90;2025-11-13,6.02,6.11,5.95,6.1000,393543,237496700,3.24;2025-11-12,6.02,6.19,5.99,6.0900,528691,321993300,4.36;2025-11-11,5.98,6.02,5.92,6.0100,332602,199086300,2.74;2025-11-10,5.81,6.00,5.80,5.9800,402744,239034900,3.32;2025-11-07,5.79,5.87,5.79,5.8300,173434,101101400,1.43;2025-11-06,5.93,5.94,5.80,5.8200,232654,135699200,1.92;2025-11-05,5.75,5.96,5.73,5.9200,337409,198903500,2.78;2025-11-04,5.84,5.85,5.75,5.7900,158759,92102900,1.31;2025-11-03,5.82,5.85,5.78,5.8500,210029,122275800,1.73;2025-10-31,5.70,5.82,5.68,5.8100,267445,154680200,2.20;2025-10-30,5.91,5.93,5.72,5.7200,347643,201914700,2.87;2025-10-29,5.85,5.90,5.78,5.8900,260526,152435200,2.15;2025-10-28,5.89,5.94,5.85,5.8900,253867,149504200,2.09;2025-10-27,5.84,5.92,5.77,5.9200,307094,179821300,2.53;2025-10-24,5.89,5.95,5.81,5.8300,292549,171504900,2.41;2025-10-23,5.82,5.93,5.78,5.9000,352402,205926800,2.90;2025-10-22,6.05,6.12,5.89,5.9000,450892,268686400,3.72;2025-10-21,6.07,6.12,5.90,6.0000,580211,346153800,4.78;2025-10-20,5.94,6.18,5.78,6.1500,820024,495146400,6.76;2025-10-17,6.11,6.43,5.95,6.0600,1385104,852014400,11.42;2025-10-16,5.66,5.95,5.61,5.9500,482598,281256100,3.98;2025-10-15,5.32,5.42,5.32,5.4100,205822,110681500,1.70;2025-10-14,5.33,5.42,5.30,5.3300,208576,111886200,1.72;2025-10-13,5.16,5.31,5.13,5.3100,194047,101735400,1.60;2025-10-10,5.25,5.37,5.24,5.3200,241767,128778200,1.99;2025-10-09,5.25,5.29,5.17,5.2600,266415,139255600,2.20;2025-09-30,5.33,5.37,5.18,5.2500,374366,195882000,3.09;2025-09-29,5.44,5.44,5.29,5.3200,248495,133393900,2.05;2025-09-26,5.48,5.54,5.41,5.4200,166992,91219500,1.38;2025-09-25,5.55,5.56,5.49,5.5100,162758,89817700,1.34;2025-09-24,5.46,5.59,5.42,5.5600,200445,111049000,1.65;2025-09-23,5.63,5.63,5.38,5.4700,297604,162700500,2.45;2025-09-22,5.69,5.85,5.62,5.6500,192993,110196900,1.59;2025-09-19,5.76,5.77,5.58,5.6500,266950,150958400,2.20;2025-09-18,5.89,5.91,5.75,5.7500,235526,137371300,1.94;2025-09-17,5.97,5.99,5.88,5.8900,197907,116819900,1.63;2025-09-16,5.91,5.98,5.88,5.9700,198635,117992400,1.64;2025-09-15,5.95,5.96,5.88,5.8900,141824,83702900,1.17;2025-09-12,5.99,5.99,5.91,5.9300,195236,115926000,1.61;2025-09-11,6.02,6.03,5.89,6.0000,242665,144447800,2.00;2025-09-10,5.86,6.13,5.82,6.0500,459487,275594200,3.79;2025-09-09,5.97,5.97,5.83,5.8600,157387,92774700,1.30;2025-09-08,5.89,6.00,5.86,5.9700,205527,122153100,1.69;2025-09-05,5.82,5.90,5.71,5.8900,206123,119718200,1.70;2025-09-04,5.81,5.92,5.69,5.7800,272865,158849400,2.25;2025-09-03,5.99,6.01,5.80,5.8100,275192,161714200,2.27;2025-09-02,6.07,6.09,5.90,5.9900,282324,168647100,2.33;2025-09-01,5.98,6.08,5.90,6.0700,281180,169506300,2.32;2025-08-29,6.02,6.06,5.97,5.9800,217181,130437500,1.79;2025-08-28,5.98,6.07,5.81,6.0200,448247,266962300,3.69;2025-08-27,6.20,6.23,6.03,6.0300,482150,295383500,3.97;2025-08-26,6.29,6.44,6.22,6.2400,429900,270365400,3.54;2025-08-25,6.11,6.28,6.10,6.2500,484015,300202000,3.99;2025-08-22,6.21,6.25,6.10,6.1400,519497,318786500,4.28;2025-08-21,6.05,6.54,6.04,6.2900,1028321,647701800,8.48;2025-08-20,6.08,6.11,5.97,6.0600,417029,251432200,3.44;2025-08-19,6.07,6.20,6.03,6.0900,552491,337801500,4.55;2025-08-18,5.99,6.11,5.99,6.0600,452035,273578500,3.73;2025-08-15,5.94,6.00,5.72,5.9900,624746,367966300,5.15;2025-08-14,6.06,6.18,5.99,6.0000,538280,326331100,4.44;2025-08-13,6.07,6.10,6.01,6.0600,386399,233796500,3.18;2025-08-12,6.15,6.19,6.05,6.0700,436033,266241800,3.59;2025-08-11,6.07,6.15,6.00,6.1200,462604,281485600,3.81;2025-08-08,5.98,6.25,5.95,6.1300,787238,480208000,6.49;2025-08-07,5.96,6.27,5.95,6.0200,950027,577792400,7.83;2025-08-06,6.25,6.28,5.97,6.0000,1043178,632899200,8.60;2025-08-05,6.64,6.70,6.17,6.2000,1456872,917080800,12.01;2025-08-04,6.83,6.94,6.28,6.6500,2368098,1569682200,19.52;2025-08-01,6.09,6.53,6.08,6.5300,1174375,749461000,9.68;2025-07-31,5.40,5.94,5.36,5.9400,1132248,645026600,9.33;2025-07-30,5.43,5.47,5.33,5.4000,358666,194267400,2.96;2025-07-29,5.42,5.44,5.34,5.4100,312446,168164000,2.58;2025-07-28,5.33,5.42,5.32,5.3600,245882,131872800,2.03;2025-07-25,5.44,5.52,5.35,5.3600,525445,283894900,4.33;2025-07-24,5.32,5.67,5.32,5.5300,773648,428601700,6.38;2025-07-23,5.33,5.39,5.30,5.3200,280186,149716300,2.31;2025-07-22,5.37,5.41,5.34,5.3500,265864,142565300,2.19;2025-07-21,5.37,5.41,5.35,5.3900,242726,130613800,2.00;2025-07-18,5.39,5.41,5.32,5.3600,278824,149070400,2.30;2025-07-17,5.46,5.52,5.35,5.4100,426909,230378500,3.52;2025-07-16,5.25,5.64,5.23,5.4200,869400,471837700,7.17;2025-07-15,5.28,5.31,5.18,5.2400,372572,194620400,3.07;2025-07-14,5.38,5.45,5.28,5.3200,404543,215994500,3.33;2025-07-11,5.39,5.42,5.32,5.3800,410437,219927200,3.38;2025-07-10,5.44,5.48,5.36,5.4100,390950,211578000,3.22;2025-07-09,5.46,5.51,5.40,5.4300,485175,264215700,4.00;2025-07-08,5.48,5.59,5.42,5.5000,580400,318853000,4.78;2025-07-07,5.71,5.72,5.46,5.4800,996310,551539700,8.21;2025-07-04,5.88,6.01,5.71,5.7700,1116671,653715000,9.20;2025-07-03,5.60,6.08,5.60,5.8700,1320029,768917300,10.88;2025-07-02,5.82,6.15,5.71,5.7200,1972522,1164495800,16.26;2025-07-01,5.18,5.70,5.15,5.7000,1590660,888938700,13.11;2025-06-30,5.21,5.72,5.17,5.1800,1401275,750453000,11.55;2025-06-26,5.20,5.28,5.09,5.2000,868312,450568800,7.16;2025-06-25,4.94,5.12,4.92,5.1200,421748,211075200,3.48