[{"seq":672951320,"ctime":1764811584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951320.shtml","title":"\u5c24\u592b\u80a1\u4efd\u80a1\u4e1c\u4e0a\u6d77\u579a\u9614\u80a1\u6743\u53ca\u4fdd\u8bc1\u91d1\u7ee7\u7eed\u88ab\u51bb\u7ed3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002427","type":"news"},{"seq":672604461,"ctime":1763561583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604461.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u80a1\u4e1c\u4eba\u6570\u67e5\u8be2\u8bf7\u63d0\u4f9b\u80a1\u4e1c\u8eab\u4efd\u8bc1\u660e\u6750\u6599\u53d1\u9001\u81f3\u516c\u53f8\u8463\u79d8\u90ae\u7bb1\u8fdb\u884c\u67e5\u8be2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002427","type":"yidong"},{"seq":672541951,"ctime":1763387033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541951.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u9009\u4e3e\u6bdb\u5c0f\u5e9e\u3001\u4e54\u56fd\u94f6\u4e3a\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002427","type":"yidong"},{"seq":54710445,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710445.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":672108008,"ctime":1761745964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108008.shtml","title":"\u6d59\u6c5f\u7701\u201c\u5c16\u5175\u9886\u96c1+X\u201d\u7814\u53d1\u653b\u5173\u8ba1\u52122025\u5e74\u5ea6\u9879\u76ee\u7ec4\u4e2d\u671f\u68c0\u67e5\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","stocks":"002427","type":"yidong"},{"seq":54578639,"ctime":1761235437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578639.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":671444946,"ctime":1758851080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444946.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u795e\u9a6c\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"news"},{"seq":671315759,"ctime":1758532103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315759.shtml","title":"\u5c24\u592b\u80a1\u4efd\u53c2\u5c55\u7b2c\u4e8c\u5341\u4e09\u5c4a\u4e2d\u56fd\u56fd\u9645\u6a61\u80f6\u6280\u672f\u5c55\u89c8\u4f1a\uff0c\u5168\u7403\u5ba2\u5546\u4ea4\u6d41\u6d3b\u8dc3","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","author":"UNIFULL\u5c24\u592b","stocks":"002427","type":"yidong"},{"seq":671216449,"ctime":1758110756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671216449.shtml","title":"\u6d59\u6c5f\u7701\u4ea4\u901a\u96c6\u56e2\u9ad8\u901f\u516c\u8def\u6e56\u5dde\u7ba1\u7406\u4e2d\u5fc3\u526f\u603b\u7ecf\u7406\u5f90\u857e\u4e00\u884c\u5230\u5c24\u592b\u80a1\u4efd\u5ea7\u8c08\u4ea4\u6d41","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","author":"UNIFULL\u5c24\u592b","stocks":"002427","type":"yidong"},{"seq":54159731,"ctime":1757520237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54159731.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":671032620,"ctime":1757499502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671032620.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u83b7\u5f97\u653f\u5e9c\u9879\u76ee\u8865\u52a9\u6b3e276.6\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"yidong"},{"seq":53949387,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949387.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":53949405,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949405.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":53949373,"ctime":1756396878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949373.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b59\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":670721109,"ctime":1756371280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721109.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61190.63\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"yidong"},{"seq":670721106,"ctime":1756371267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721106.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u5c06\u539f\u8ba1\u5212\u7684\u5e74\u4ea72\u4e07\u5428\u9ad8\u6027\u80fd\u6da4\u7eb6\u5de5\u4e1a\u4e1d\u9879\u76ee\u8c03\u6574\u4e3a\u5e74\u4ea71.5\u4e07\u5428\u7684\u6da4\u7eb6\u5de5\u4e1a\u4e1d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"yidong"},{"seq":669672959,"ctime":1752656070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669672959.shtml","title":"\u5e02\u79d1\u6280\u8ba1\u5212\u9879\u987a\u5229\u76ee\u9a8c\u6536 \u5c24\u592b\u80a1\u4efd\u5173\u952e\u6280\u672f\u7a81\u7834\u5f15\u9886\u4ea7\u4e1a\u5347\u7ea7","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","stocks":"002427","type":"yidong"},{"seq":53230483,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230483.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":669610261,"ctime":1752479037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610261.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61000\u4e07\u5143-1500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"yidong"},{"seq":669224375,"ctime":1750988931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224375.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u91cd\u78c5\u6d77\u6d0b\u4ea7\u4e1a\u89c4\u5212\uff0c\u6982\u5ff5\u80a1\u5e94\u58f0\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002427","type":"news"},{"seq":669196682,"ctime":1750924293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196682.shtml","title":"\u5c24\u592b\u80a1\u4efd06\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002427","type":"yidong"},{"seq":669191642,"ctime":1750903831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669191642.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u5c24\u592b\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"news"},{"seq":668777369,"ctime":1749519774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777369.shtml","title":"\u6da4\u7eb6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u82cf\u5dde\u9f99\u6770\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"news"},{"seq":668744759,"ctime":1749436624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668744759.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u82cf\u5dde\u9f99\u6770\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"news"}]
2025-12-05,6.10,6.20,6.06,6.2000,88651,54566300,0.90;2025-12-04,6.20,6.25,6.09,6.0900,124981,76601400,1.27;2025-12-03,6.40,6.42,6.25,6.2700,104231,65655100,1.06;2025-12-02,6.46,6.46,6.39,6.4000,52709,33778300,0.54;2025-12-01,6.44,6.52,6.44,6.4700,68488,44330500,0.70;2025-11-28,6.39,6.47,6.33,6.4700,78196,50106500,0.79;2025-11-27,6.41,6.45,6.36,6.3900,76584,49070000,0.78;2025-11-26,6.50,6.52,6.38,6.4000,101215,65243400,1.03;2025-11-25,6.48,6.52,6.43,6.5000,79629,51647600,0.81;2025-11-24,6.39,6.53,6.36,6.4800,116629,75164200,1.18;2025-11-21,6.64,6.68,6.34,6.3400,189281,122039900,1.92;2025-11-20,6.80,6.88,6.64,6.6600,127202,85347100,1.29;2025-11-19,6.95,7.02,6.70,6.8200,149732,102418000,1.52;2025-11-18,7.16,7.16,6.90,6.9500,188555,131762000,1.91;2025-11-17,7.11,7.20,7.06,7.1900,129032,92196700,1.31;2025-11-14,7.08,7.23,7.05,7.1400,164366,117830400,1.67;2025-11-13,7.09,7.16,7.03,7.1200,105957,75283200,1.08;2025-11-12,7.13,7.14,7.01,7.0700,109618,77372700,1.11;2025-11-11,7.08,7.18,7.07,7.1300,149041,106301500,1.51;2025-11-10,6.98,7.16,6.97,7.1000,204531,145083300,2.08;2025-11-07,6.93,7.16,6.90,7.0000,199584,140305400,2.03;2025-11-06,7.00,7.02,6.93,6.9300,95935,66645200,0.97;2025-11-05,6.92,7.04,6.88,7.0200,124127,86905100,1.26;2025-11-04,6.97,7.05,6.90,6.9600,93382,64960900,0.95;2025-11-03,6.95,6.99,6.88,6.9900,95121,66085200,0.97;2025-10-31,6.81,6.95,6.81,6.9300,145011,100268000,1.47;2025-10-30,6.89,6.92,6.77,6.7900,97909,66767800,0.99;2025-10-29,6.90,6.92,6.82,6.8900,101757,69794500,1.03;2025-10-28,6.95,6.98,6.89,6.9200,92383,63941900,0.94;2025-10-27,7.04,7.04,6.91,6.9500,112368,78107800,1.14;2025-10-24,7.06,7.14,6.97,6.9800,151738,106575900,1.54;2025-10-23,7.02,7.13,6.99,7.1100,186684,131924200,1.90;2025-10-22,6.95,7.16,6.90,7.0700,185933,131426900,1.89;2025-10-21,6.82,7.02,6.79,7.0100,208270,145142000,2.12;2025-10-20,6.83,6.85,6.74,6.8100,80733,54757300,0.82;2025-10-17,6.89,6.94,6.73,6.7400,94831,64721400,0.96;2025-10-16,7.06,7.06,6.83,6.8900,139049,96043900,1.41;2025-10-15,7.00,7.06,6.91,7.0500,129232,90371600,1.31;2025-10-14,7.07,7.10,6.93,6.9500,180280,126394500,1.83;2025-10-13,6.68,7.07,6.56,7.0700,268148,185902100,2.72;2025-10-10,6.77,7.02,6.72,6.9000,188609,130761200,1.92;2025-10-09,6.68,6.80,6.66,6.8000,143403,96662700,1.46;2025-09-30,6.66,6.74,6.66,6.7100,118529,79405900,1.20;2025-09-29,6.90,6.90,6.62,6.7000,226987,152155500,2.31;2025-09-26,6.79,7.39,6.78,6.9300,340506,242746000,3.46;2025-09-25,6.83,6.92,6.77,6.7800,112053,76582600,1.14;2025-09-24,6.78,6.89,6.76,6.8800,114046,78285800,1.16;2025-09-23,7.10,7.11,6.75,6.8300,172846,118268700,1.76;2025-09-22,7.07,7.17,7.07,7.1000,97730,69367100,0.99;2025-09-19,7.29,7.29,7.10,7.1400,176732,126498100,1.79;2025-09-18,7.24,7.56,7.17,7.3200,326170,240210800,3.31;2025-09-17,7.28,7.28,7.20,7.2200,139577,100955400,1.42;2025-09-16,7.16,7.32,7.16,7.3200,184397,133696200,1.87;2025-09-15,7.20,7.21,7.14,7.1800,108644,77872200,1.10;2025-09-12,7.26,7.30,7.20,7.2200,132571,96155300,1.35;2025-09-11,7.24,7.30,7.13,7.2900,160069,115547700,1.63;2025-09-10,7.21,7.24,7.17,7.2200,98356,70827700,1.00;2025-09-09,7.31,7.36,7.18,7.2200,142808,103778200,1.45;2025-09-08,7.27,7.34,7.25,7.3300,133594,97578700,1.36;2025-09-05,7.15,7.30,7.07,7.3000,163008,117396400,1.66;2025-09-04,7.20,7.28,7.12,7.1700,165286,119256800,1.68;2025-09-03,7.42,7.45,7.20,7.2100,162044,118392300,1.65;2025-09-02,7.60,7.63,7.37,7.4200,179466,133555200,1.82;2025-09-01,7.55,7.59,7.46,7.5800,145244,109602700,1.48;2025-08-29,7.64,7.68,7.55,7.5500,157373,119499100,1.60;2025-08-28,7.48,7.70,7.38,7.6300,223060,168456400,2.27;2025-08-27,7.85,7.90,7.57,7.5700,362544,280441400,3.68;2025-08-26,7.88,7.93,7.79,7.9100,253327,199612500,2.57;2025-08-25,7.89,7.94,7.82,7.8800,285821,225154700,2.90;2025-08-22,8.04,8.04,7.86,7.8900,305868,241447000,3.11;2025-08-21,8.12,8.17,7.88,8.0400,586257,468214500,5.95;2025-08-20,7.78,8.35,7.71,8.2000,881239,717803700,8.95;2025-08-19,7.88,7.95,7.71,7.7800,309456,241016300,3.14;2025-08-18,7.60,8.00,7.53,7.8700,522717,409455700,5.31;2025-08-15,7.53,7.75,7.46,7.6500,275904,209992700,2.80;2025-08-14,7.58,7.80,7.46,7.6300,378819,289320500,3.85;2025-08-13,7.59,7.60,7.51,7.5800,179659,135468900,1.82;2025-08-12,7.64,7.69,7.55,7.5800,183506,139225400,1.86;2025-08-11,7.65,7.68,7.53,7.6400,223507,169994500,2.27;2025-08-08,7.68,7.85,7.60,7.7200,330938,257049200,3.36;2025-08-07,7.55,7.70,7.52,7.6400,236584,179811100,2.40;2025-08-06,7.78,7.78,7.56,7.6400,329593,251393200,3.35;2025-08-05,7.42,7.99,7.40,7.7900,534661,413037500,5.43;2025-08-04,7.35,7.44,7.21,7.4100,151076,111084600,1.53;2025-08-01,7.51,7.58,7.36,7.3900,217545,161501600,2.21;2025-07-31,7.68,7.74,7.55,7.5800,307618,232967600,3.12;2025-07-30,7.55,8.13,7.55,7.8100,507564,400627100,5.15;2025-07-29,7.81,7.82,7.54,7.6100,287916,219148600,2.92;2025-07-28,7.67,7.81,7.64,7.8100,230780,179340900,2.34;2025-07-25,7.80,7.81,7.65,7.6800,279187,215009100,2.84;2025-07-24,7.76,7.87,7.72,7.8400,225913,176176400,2.29;2025-07-23,8.00,8.00,7.83,7.8400,276162,217959500,2.80;2025-07-22,8.19,8.19,7.93,8.0000,334599,268878900,3.40;2025-07-21,8.18,8.20,8.10,8.1800,202981,165535500,2.06;2025-07-18,8.18,8.38,8.16,8.2100,269695,221845600,2.74;2025-07-17,8.16,8.20,8.14,8.1700,227464,185579500,2.31;2025-07-16,8.15,8.22,8.06,8.1500,247327,201066000,2.51;2025-07-15,8.24,8.36,8.12,8.2200,309548,254751700,3.14;2025-07-14,8.20,8.28,8.13,8.1800,212499,173785800,2.16;2025-07-11,8.16,8.22,8.08,8.2200,317414,258463700,3.22;2025-07-10,8.42,8.42,8.21,8.2200,399679,329916900,4.06;2025-07-09,8.45,8.75,8.42,8.4800,514057,441373800,5.22;2025-07-08,8.43,8.55,8.37,8.5000,384160,324119800,3.90;2025-07-07,8.28,8.59,8.22,8.5100,420776,355986400,4.27;2025-07-04,8.77,8.78,8.34,8.4300,716318,606483100,7.27;2025-07-03,8.93,9.49,8.90,8.9300,849326,769599700,8.62;2025-07-02,9.45,9.70,9.17,9.2500,1301529,1226671300,13.22;2025-07-01,8.63,8.90,8.63,8.8300,718657,630201800,7.30;2025-06-30,8.58,8.92,8.55,8.7100,650930,567879400,6.61;2025-06-27,9.16,9.16,8.57,8.6000,1010877,889392000,10.27;2025-06-26,8.08,8.97,7.95,8.9700,851831,735245000,8.65;2025-06-25,8.16,8.25,7.96,8.1500,501538,405029800,5.09;2025-06-24,8.24,8.44,8.12,8.1700,571739,472505800,5.81;2025-06-23,7.90,8.30,7.90,8.2300,492499,402145500,5.00;2025-06-20,8.20,8.36,7.95,8.0100,542734,438114300,5.51;2025-06-19,8.80,9.04,8.34,8.3600,709478,608621600,7.20;2025-06-18,8.75,9.47,8.46,8.9800,938406,838404100,9.53;2025-06-17,9.24,9.25,8.73,8.8000,740346,661533500,7.52;2025-06-16,8.80,9.42,8.72,9.3100,667161,614927100,6.77;2025-06-13,9.61,9.65,8.94,8.9900,726376,665677000,7.38;2025-06-12,9.52,10.05,9.31,9.6000,773289,750979800,7.85;2025-06-11,9.99,9.99,9.40,9.7400,1020595,977114600,10.36;2025-06-10,10.30,10.88,9.90,10.1300,1287361,1336906900,13.07;2025-06-09,9.80,10.76,9.75,10.3900,1243121,1281114700,12.62
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6da4\u7eb6\u5de5\u4e1a\u4e1d\u4e1a\u7ee9\u597d\u8f6c\uff0c\u53d8\u66f4\u5b9e\u9645\u63a7\u5236\u4eba\u60f3\u8c61\u7a7a\u95f4\u5927","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2016-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5840930.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6da4\u7eb6\u5de5\u4e1a\u4e1d\u7ade\u4e89\u683c\u5c40\u826f\u597d\uff0c\u4e1a\u7ee9\u6709\u671b\u5ef6\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4418586.shtml"}]