[{"seq":675323481,"ctime":1773655203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323481.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6d77\u5de5\u88c5\u5907\u65b0\u589e\u6d77\u5e95\u7535\u7f06\u3001\u951a\u94fe\u7ef3\u7ebf\u3001\u6c34\u4e0b\u673a\u5668\u4eba\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":"002427","type":"yidong"},{"seq":675321498,"ctime":1773651608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321498.shtml","title":"\u5c24\u592b\u80a1\u4efd03\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002427","type":"yidong"},{"seq":675309632,"ctime":1773625376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309632.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u201c\u5361\u4f4f\u201d\u8fd1\u767e\u4e07\u5428\u5316\u80a5 \u5316\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u8d64\u5929\u5316\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002427","type":"news"},{"seq":675309301,"ctime":1773624909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309301.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e09\u623f\u5df73\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"news"},{"seq":675241144,"ctime":1773284974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241144.shtml","title":"\u5316\u7ea4\u677f\u5757\u7206\u53d1\uff0c\u4e2d\u590d\u795e\u9e7020cm\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002427","type":"news"},{"seq":675240679,"ctime":1773283663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240679.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u518d\u8d77\u6ce2\u6f9c\uff0cA\u80a1\u5316\u7ea4\u677f\u5757\u96c6\u4f53\u8d70\u5f3a\uff0c\u5409\u6797\u5316\u7ea4\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002427","type":"news"},{"seq":674434765,"ctime":1769761118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434765.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da62600\u4e07\u5143-3900\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"yidong"},{"seq":674008263,"ctime":1768381222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008263.shtml","title":"\u5c24\u592b\u80a1\u4efd01\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002427","type":"yidong"},{"seq":55441843,"ctime":1766678637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251226\/55441843.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":673486802,"ctime":1766578307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673486802.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u5c1a\u6ca1\u6709\u5728\u673a\u5668\u4eba\u884c\u4e1a\u7684\u5e94\u7528\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002427","type":"yidong"},{"seq":673475715,"ctime":1766566808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475715.shtml","title":"\u5c24\u592b\u80a1\u4efd12\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002427","type":"yidong"},{"seq":673295155,"ctime":1765976993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295155.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6d78\u80f6\u7ebf\u7ef3\u4ea7\u54c1\u4e0d\u80fd\u7528\u4e8e\u822a\u5929\u822a\u7a7a\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002427","type":"yidong"},{"seq":672951320,"ctime":1764811584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951320.shtml","title":"\u5c24\u592b\u80a1\u4efd\u80a1\u4e1c\u4e0a\u6d77\u579a\u9614\u80a1\u6743\u53ca\u4fdd\u8bc1\u91d1\u7ee7\u7eed\u88ab\u51bb\u7ed3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002427","type":"news"},{"seq":672604461,"ctime":1763561583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604461.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u80a1\u4e1c\u4eba\u6570\u67e5\u8be2\u8bf7\u63d0\u4f9b\u80a1\u4e1c\u8eab\u4efd\u8bc1\u660e\u6750\u6599\u53d1\u9001\u81f3\u516c\u53f8\u8463\u79d8\u90ae\u7bb1\u8fdb\u884c\u67e5\u8be2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002427","type":"yidong"},{"seq":672541951,"ctime":1763387033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541951.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u9009\u4e3e\u6bdb\u5c0f\u5e9e\u3001\u4e54\u56fd\u94f6\u4e3a\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002427","type":"yidong"},{"seq":54710445,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710445.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":672108008,"ctime":1761745964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108008.shtml","title":"\u6d59\u6c5f\u7701\u201c\u5c16\u5175\u9886\u96c1+X\u201d\u7814\u53d1\u653b\u5173\u8ba1\u52122025\u5e74\u5ea6\u9879\u76ee\u7ec4\u4e2d\u671f\u68c0\u67e5\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","stocks":"002427","type":"yidong"},{"seq":54578639,"ctime":1761235437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578639.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":671444946,"ctime":1758851080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444946.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u795e\u9a6c\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"news"},{"seq":671315759,"ctime":1758532103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315759.shtml","title":"\u5c24\u592b\u80a1\u4efd\u53c2\u5c55\u7b2c\u4e8c\u5341\u4e09\u5c4a\u4e2d\u56fd\u56fd\u9645\u6a61\u80f6\u6280\u672f\u5c55\u89c8\u4f1a\uff0c\u5168\u7403\u5ba2\u5546\u4ea4\u6d41\u6d3b\u8dc3","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","author":"UNIFULL\u5c24\u592b","stocks":"002427","type":"yidong"}]

2026-03-19,7.64,7.75,7.29,7.3400,549517,411947600,5.58;2026-03-18,7.73,7.76,7.57,7.7100,698700,535165300,7.10;2026-03-17,7.62,8.16,7.42,7.9600,1234111,967093400,12.53;2026-03-16,7.13,7.69,7.11,7.6900,375683,284497600,3.82;2026-03-13,7.20,7.35,6.99,6.9900,412200,295193600,4.19;2026-03-12,7.45,7.80,7.20,7.2400,533188,395536400,5.41;2026-03-11,7.18,7.25,7.10,7.1800,125428,89898000,1.27;2026-03-10,7.16,7.21,7.11,7.1600,131322,93896800,1.33;2026-03-09,7.16,7.37,6.98,7.1100,234540,166766400,2.38;2026-03-06,6.92,7.36,6.90,7.3300,242808,174995700,2.47;2026-03-05,6.95,7.05,6.86,6.9600,151278,105318100,1.54;2026-03-04,6.93,7.01,6.81,6.8300,175245,120776000,1.78;2026-03-03,7.51,7.56,6.99,7.0000,311728,223188000,3.17;2026-03-02,7.60,7.69,7.45,7.5000,225065,169475300,2.29;2026-02-27,7.66,7.71,7.60,7.6900,146944,112410800,1.49;2026-02-26,7.74,7.84,7.62,7.6700,184327,141410600,1.87;2026-02-25,7.62,7.81,7.60,7.7400,248248,191913200,2.52;2026-02-24,7.38,7.64,7.32,7.6200,234592,177127700,2.38;2026-02-13,7.60,7.60,7.34,7.3500,188171,139672600,1.91;2026-02-12,7.62,7.73,7.48,7.4900,397235,300672500,4.03;2026-02-11,7.68,8.10,7.65,7.7700,493053,387289100,5.01;2026-02-10,7.80,7.84,7.70,7.7200,273910,212500900,2.78;2026-02-09,7.70,7.84,7.60,7.7900,373755,289872700,3.80;2026-02-06,7.43,7.79,7.36,7.6600,366979,280954400,3.73;2026-02-05,7.52,7.66,7.46,7.5200,221955,167184300,2.25;2026-02-04,7.36,7.72,7.36,7.5900,398378,302871800,4.05;2026-02-03,7.04,7.58,7.00,7.4300,423922,309794100,4.31;2026-02-02,7.29,7.46,6.96,6.9700,276567,199380700,2.81;2026-01-30,7.51,7.51,7.22,7.2900,305320,224915000,3.10;2026-01-29,7.46,7.80,7.35,7.6000,406657,307250200,4.13;2026-01-28,7.46,7.85,7.35,7.5300,317828,242227300,3.23;2026-01-27,7.80,7.80,7.30,7.5100,389392,293954500,3.95;2026-01-26,7.53,7.88,7.52,7.8700,571090,443273200,5.80;2026-01-23,7.56,7.75,7.53,7.6000,409392,311524000,4.16;2026-01-22,7.68,7.85,7.55,7.6200,489890,375779300,4.97;2026-01-21,7.80,8.20,7.62,7.8600,751668,592912100,7.63;2026-01-20,7.54,8.27,7.50,7.9900,888893,702500200,9.03;2026-01-19,7.19,7.87,7.06,7.6200,617715,461495600,6.27;2026-01-16,7.36,7.46,7.14,7.2400,557859,405543600,5.67;2026-01-15,7.36,8.01,7.23,7.6800,1170888,882108200,11.89;2026-01-14,6.74,7.33,6.70,7.3300,344273,248844600,3.50;2026-01-13,6.85,6.88,6.65,6.6600,189983,128033200,1.93;2026-01-12,6.77,6.85,6.76,6.8400,255859,174455300,2.60;2026-01-09,6.98,7.00,6.67,6.7600,255249,172748000,2.59;2026-01-08,6.55,6.85,6.52,6.8000,320766,215818200,3.26;2026-01-07,6.66,6.67,6.52,6.5500,211279,139037300,2.15;2026-01-06,6.61,6.72,6.61,6.6900,222123,147831700,2.26;2026-01-05,6.77,6.79,6.60,6.6400,211611,140511600,2.15;2025-12-31,6.82,6.98,6.60,6.7100,331804,222776800,3.37;2025-12-30,6.75,7.06,6.73,6.8600,432841,297486500,4.40;2025-12-29,6.66,7.07,6.63,6.8500,487681,335157500,4.95;2025-12-26,6.66,7.05,6.63,6.7600,591012,403201100,6.00;2025-12-25,6.98,7.00,6.64,6.6900,563569,380009900,5.72;2025-12-24,6.18,6.79,6.14,6.7900,187217,123646200,1.90;2025-12-23,6.28,6.30,6.16,6.1700,83351,51729700,0.85;2025-12-22,6.25,6.34,6.24,6.3000,107966,68072400,1.10;2025-12-19,6.17,6.28,6.15,6.2500,104685,65169400,1.06;2025-12-18,6.10,6.30,6.08,6.1900,138997,86626200,1.41;2025-12-17,6.06,6.14,6.00,6.1300,106974,64973700,1.09;2025-12-16,6.16,6.22,6.08,6.1000,111383,68274800,1.13;2025-12-15,6.09,6.36,6.04,6.2200,201933,126244200,2.05;2025-12-12,6.03,6.25,6.02,6.0900,115717,70908900,1.18;2025-12-11,6.16,6.17,6.02,6.0300,77417,46942400,0.79;2025-12-10,6.15,6.18,6.09,6.1500,64256,39383500,0.65;2025-12-09,6.17,6.25,6.13,6.1400,67290,41559700,0.68;2025-12-08,6.21,6.24,6.15,6.1800,71943,44491400,0.73;2025-12-05,6.10,6.20,6.06,6.2000,88651,54566300,0.90;2025-12-04,6.20,6.25,6.09,6.0900,124981,76601400,1.27;2025-12-03,6.40,6.42,6.25,6.2700,104231,65655100,1.06;2025-12-02,6.46,6.46,6.39,6.4000,52709,33778300,0.54;2025-12-01,6.44,6.52,6.44,6.4700,68488,44330500,0.70;2025-11-28,6.39,6.47,6.33,6.4700,78196,50106500,0.79;2025-11-27,6.41,6.45,6.36,6.3900,76584,49070000,0.78;2025-11-26,6.50,6.52,6.38,6.4000,101215,65243400,1.03;2025-11-25,6.48,6.52,6.43,6.5000,79629,51647600,0.81;2025-11-24,6.39,6.53,6.36,6.4800,116629,75164200,1.18;2025-11-21,6.64,6.68,6.34,6.3400,189281,122039900,1.92;2025-11-20,6.80,6.88,6.64,6.6600,127202,85347100,1.29;2025-11-19,6.95,7.02,6.70,6.8200,149732,102418000,1.52;2025-11-18,7.16,7.16,6.90,6.9500,188555,131762000,1.91;2025-11-17,7.11,7.20,7.06,7.1900,129032,92196700,1.31;2025-11-14,7.08,7.23,7.05,7.1400,164366,117830400,1.67;2025-11-13,7.09,7.16,7.03,7.1200,105957,75283200,1.08;2025-11-12,7.13,7.14,7.01,7.0700,109618,77372700,1.11;2025-11-11,7.08,7.18,7.07,7.1300,149041,106301500,1.51;2025-11-10,6.98,7.16,6.97,7.1000,204531,145083300,2.08;2025-11-07,6.93,7.16,6.90,7.0000,199584,140305400,2.03;2025-11-06,7.00,7.02,6.93,6.9300,95935,66645200,0.97;2025-11-05,6.92,7.04,6.88,7.0200,124127,86905100,1.26;2025-11-04,6.97,7.05,6.90,6.9600,93382,64960900,0.95;2025-11-03,6.95,6.99,6.88,6.9900,95121,66085200,0.97;2025-10-31,6.81,6.95,6.81,6.9300,145011,100268000,1.47;2025-10-30,6.89,6.92,6.77,6.7900,97909,66767800,0.99;2025-10-29,6.90,6.92,6.82,6.8900,101757,69794500,1.03;2025-10-28,6.95,6.98,6.89,6.9200,92383,63941900,0.94;2025-10-27,7.04,7.04,6.91,6.9500,112368,78107800,1.14;2025-10-24,7.06,7.14,6.97,6.9800,151738,106575900,1.54;2025-10-23,7.02,7.13,6.99,7.1100,186684,131924200,1.90;2025-10-22,6.95,7.16,6.90,7.0700,185933,131426900,1.89;2025-10-21,6.82,7.02,6.79,7.0100,208270,145142000,2.12;2025-10-20,6.83,6.85,6.74,6.8100,80733,54757300,0.82;2025-10-17,6.89,6.94,6.73,6.7400,94831,64721400,0.96;2025-10-16,7.06,7.06,6.83,6.8900,139049,96043900,1.41;2025-10-15,7.00,7.06,6.91,7.0500,129232,90371600,1.31;2025-10-14,7.07,7.10,6.93,6.9500,180280,126394500,1.83;2025-10-13,6.68,7.07,6.56,7.0700,268148,185902100,2.72;2025-10-10,6.77,7.02,6.72,6.9000,188609,130761200,1.92;2025-10-09,6.68,6.80,6.66,6.8000,143403,96662700,1.46;2025-09-30,6.66,6.74,6.66,6.7100,118529,79405900,1.20;2025-09-29,6.90,6.90,6.62,6.7000,226987,152155500,2.31;2025-09-26,6.79,7.39,6.78,6.9300,340506,242746000,3.46;2025-09-25,6.83,6.92,6.77,6.7800,112053,76582600,1.14;2025-09-24,6.78,6.89,6.76,6.8800,114046,78285800,1.16;2025-09-23,7.10,7.11,6.75,6.8300,172846,118268700,1.76;2025-09-22,7.07,7.17,7.07,7.1000,97730,69367100,0.99