[{"seq":663036066,"ctime":1730369315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663036066.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u53d6\u6d884\u5143\/\u80a1\u589e\u6301\u4ef7\u683c\u4e0a\u9650","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"yidong"},{"seq":49707709,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49707709.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":662862077,"ctime":1730106019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862077.shtml","title":"\u5c24\u592b\u80a1\u4efd10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002427","type":"yidong"},{"seq":662857523,"ctime":1730103111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857523.shtml","title":"\u5c24\u592b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651053.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002427","type":"yidong"},{"seq":662607573,"ctime":1729502621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662607573.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u80a1\u4e1c\u80a1\u6743\u53ca\u4fdd\u8bc1\u91d1\u88ab\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"yidong"},{"seq":662108072,"ctime":1727686887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108072.shtml","title":"\u5c24\u592b\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002427","type":"yidong"},{"seq":661967119,"ctime":1727259021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661967119.shtml","title":"\u5c24\u592b\u80a1\u4efd\u201c\u4eae\u76f8\u201d\u4e1d\u535a\u4f1a\uff01 \u6839\u690d\u4ea7\u54c1 \u9762\u5411\u672a\u6765","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","stocks":"002427","type":"yidong"},{"seq":661837716,"ctime":1726818549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837716.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u5c1a\u672a\u5f00\u5c55PBO\u7ea4\u7ef4\u9879\u76ee\uff0c\u5c06\u5173\u6ce8\u8be5\u884c\u4e1a\u6280\u672f\u53d1\u5c55\u65b9\u5411\u53ca\u5bf9\u65b0\u6750\u6599\u5e94\u7528\u9700\u6c42","source":"\u91d1\u878d\u754c","stocks":"002427","type":"news"},{"seq":661470765,"ctime":1725530861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661470765.shtml","title":"\u5c24\u592b\u80a1\u4efd2023\u5e74\u5ea6ESG\u62a5\u544a\u6b63\u5f0f\u53d1\u5e03","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","stocks":"002427","type":"yidong"},{"seq":661304021,"ctime":1725010345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661304021.shtml","title":"\u5c24\u592b\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a2109.26\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed189.47%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002427","type":"news"},{"seq":661210838,"ctime":1724834293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661210838.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u83b7\u5f97\u5c71\u897f\u91d1\u878d\u79df\u8d41\u6709\u9650\u516c\u53f8\u5ba1\u6279\u7684\u7efc\u5408\u6388\u4fe1\u989d\u5ea62\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002427","type":"news"},{"seq":660987293,"ctime":1724202549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987293.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u9655\u897f\u9ed1\u732b\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002427","type":"yidong"},{"seq":660772987,"ctime":1723598015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772987.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u7ee7\u5cf0\u80a1\u4efd\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002427","type":"yidong"},{"seq":660321740,"ctime":1722388238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321740.shtml","title":"\u5c24\u592b\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165460.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002427","type":"yidong"},{"seq":659953633,"ctime":1721312864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953633.shtml","title":"7\u6708\u4ee5\u6765\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u589e\u6301\u52a8\u4f5c\u9891\u73b0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002427","type":"news"},{"seq":659953599,"ctime":1721312594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953599.shtml","title":"10\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u5fb7\u5c55\u5065\u5eb7\u7b494\u80a1\u62df\u56de\u8d2d\u5e76\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":"002427","type":"yidong"},{"seq":659946413,"ctime":1721303215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659946413.shtml","title":"7\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u4f17\u4ea4\u901a\u79f0\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u6a21\u5f0f\u76ee\u524d\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u9636\u6bb5 \u5bf9\u516c\u53f8\u57fa\u672c\u4e0d\u4ea7\u751f\u6536\u5165","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002427","type":"yidong"},{"seq":659930308,"ctime":1721291371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659930308.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a\u8463\u4e8b\u9ad8\u7ba1\u62df\u589e\u6301510\u4e07\u5143\u516c\u53f8\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"yidong"},{"seq":48401549,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401549.shtml","title":"\u5c24\u592b\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002427","type":"notice"},{"seq":658120442,"ctime":1716428410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120442.shtml","title":"\u5c24\u592b\u80a1\u4efd\u4eae\u76f82024\u4fc4\u7f57\u65af\u83ab\u65af\u79d1\u56fd\u9645\u5efa\u6750\u5c55\u4f1a","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","stocks":"002427","type":"yidong"},{"seq":658066709,"ctime":1716304983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066709.shtml","title":"\u5c24\u592b\u80a1\u4efd2023\u5e74\u201c\u7b54\u5377\u201d\u4e0d\u7b97\u6f02\u4eae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002427","type":"news"},{"seq":658041664,"ctime":1716282005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658041664.shtml","title":"\u5c24\u592b\u80a1\u4efd05\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002427","type":"yidong"},{"seq":658034195,"ctime":1716265723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034195.shtml","title":"\u5c24\u592b\u80a1\u4efd\u8463\u79d8\u970d\u732e\u8f89\uff1a\u6da4\u7eb6\u5de5\u4e1a\u4e1d\u5360\u8425\u65368\u6210 \u51c0\u5229\u6da6\u53d7\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u5f71\u54cd\u5927","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002427","type":"news"},{"seq":657995312,"ctime":1716195521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657995312.shtml","title":"\u751f\u4ea7\u88c5\u7f6e\u8fd0\u884c\u8d28\u91cf\u548c\u6548\u76ca\u201c\u4e0a\u53f0\u9636\u201d","source":"\u5c24\u592b\u80a1\u4efd\u5b98\u5fae","stocks":"002427","type":"yidong"},{"seq":657942857,"ctime":1715936408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657942857.shtml","title":"\u5c24\u592b\u80a1\u4efd05\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002427","type":"yidong"},{"seq":657888726,"ctime":1715823208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888726.shtml","title":"\u5316\u7ea4\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u5357\u4eac\u5316\u7ea4\u6da8\u505c\u8d70\u51fa5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002427","type":"news"},{"seq":657857158,"ctime":1715763604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857158.shtml","title":"\u5c24\u592b\u80a1\u4efd05\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002427","type":"yidong"},{"seq":657854048,"ctime":1715760781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854048.shtml","title":"\u5316\u7ea4\u677f\u5757\u6da8\u505c\u6f6e\u6d8c\uff1a\u68c0\u4fee\u5b63\u81f4\u4f9b\u5e94\u8d8b\u7d27\uff0c\u884c\u4e1a\u524d\u666f\u5f15\u5e02\u573a\u70ed\u6367","source":"\u91d1\u878d\u754c","stocks":"002427","type":"news"},{"seq":657849042,"ctime":1715741883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849042.shtml","title":"\u5316\u7ea4\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u5357\u4eac\u5316\u7ea44\u8fde\u677f\uff0c\u82cf\u5dde\u9f99\u6770\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002427","type":"news"}]
2024-11-25,3.96,4.23,3.86,4.0800,181397,73305500,1.84;2024-11-22,4.06,4.15,3.92,3.9200,171282,69111400,1.74;2024-11-21,3.98,4.14,3.91,4.1000,161447,64968800,1.64;2024-11-20,3.88,4.03,3.86,3.9800,119063,47029000,1.21;2024-11-19,3.72,3.85,3.70,3.8500,104611,39399300,1.06;2024-11-18,3.85,3.88,3.70,3.7000,114023,43024100,1.16;2024-11-15,3.92,3.96,3.81,3.8100,117360,45763700,1.19;2024-11-14,4.05,4.06,3.90,3.9200,105959,42079200,1.08;2024-11-13,4.15,4.16,3.97,4.0600,124616,50394700,1.26;2024-11-12,4.19,4.24,4.08,4.1200,155215,64924000,1.58;2024-11-11,4.27,4.27,4.11,4.1900,191573,79823900,1.94;2024-11-08,4.22,4.40,4.15,4.2700,291281,123795300,2.96;2024-11-07,4.08,4.22,4.04,4.1800,159572,66352000,1.62;2024-11-06,4.16,4.20,4.03,4.0800,175417,71920200,1.78;2024-11-05,4.13,4.22,4.03,4.1400,189845,78461700,1.93;2024-11-04,4.10,4.18,4.01,4.0700,230288,94103900,2.34;2024-11-01,4.33,4.57,4.08,4.0800,458267,196999300,4.65;2024-10-31,3.97,4.44,3.97,4.2500,438794,184124900,4.45;2024-10-30,3.98,4.13,3.91,4.0400,338319,137059200,3.43;2024-10-29,4.19,4.30,3.93,3.9400,677032,279687400,6.87;2024-10-28,3.78,3.99,3.78,3.9900,288753,111865700,2.93;2024-10-25,3.53,3.75,3.50,3.6300,224070,81310000,2.27;2024-10-24,3.39,3.50,3.38,3.4800,116483,40138700,1.18;2024-10-23,3.42,3.50,3.37,3.4200,114877,39531700,1.17;2024-10-22,3.32,3.41,3.31,3.3900,124352,41881500,1.26;2024-10-21,3.27,3.34,3.24,3.3300,151112,50018100,1.53;2024-10-18,3.25,3.33,3.18,3.2800,201007,65419700,2.04;2024-10-17,3.34,3.42,3.23,3.2500,181101,59930300,1.84;2024-10-16,3.31,3.41,3.26,3.3200,188160,63189600,1.91;2024-10-15,3.43,3.59,3.37,3.3700,290917,100546300,2.95;2024-10-14,3.30,3.56,3.24,3.4100,349262,119864600,3.54;2024-10-11,3.45,3.45,3.18,3.2400,133702,44124900,1.36;2024-10-10,3.38,3.49,3.27,3.4100,177077,60326500,1.80;2024-10-09,3.61,3.61,3.32,3.3200,257455,89670400,2.61;2024-10-08,3.88,3.88,3.45,3.6500,403296,148665100,4.09;2024-09-30,3.30,3.53,3.24,3.5300,245100,83781400,2.49;2024-09-27,3.05,3.33,3.05,3.2100,217733,69006200,2.21;2024-09-26,3.05,3.05,2.99,3.0300,163388,49391500,1.66;2024-09-25,2.96,3.04,2.96,2.9900,174752,52423400,1.77;2024-09-24,2.89,2.97,2.87,2.9600,105481,30860800,1.07;2024-09-23,2.87,2.89,2.83,2.8800,36644,10456900,0.37;2024-09-20,2.92,2.93,2.84,2.8600,36611,10528000,0.37;2024-09-19,2.84,2.91,2.80,2.8800,60086,17280900,0.61;2024-09-18,2.83,2.84,2.75,2.8100,29742,8274700,0.30;2024-09-13,2.86,2.86,2.80,2.8200,31034,8767700,0.31;2024-09-12,2.86,2.90,2.84,2.8400,36824,10580200,0.37;2024-09-11,2.90,2.90,2.83,2.8500,23754,6787000,0.24;2024-09-10,2.90,2.92,2.84,2.8900,30688,8831300,0.31;2024-09-09,2.89,2.92,2.83,2.9000,29334,8454000,0.30;2024-09-06,2.93,2.93,2.87,2.8900,23387,6751400,0.24;2024-09-05,2.88,2.92,2.87,2.9100,33462,9698400,0.34;2024-09-04,2.91,2.93,2.86,2.8800,45511,13159200,0.46;2024-09-03,2.87,2.95,2.84,2.9200,54321,15816600,0.55;2024-09-02,2.94,3.00,2.85,2.8600,64717,18836300,0.66;2024-08-30,2.79,2.95,2.77,2.8800,62809,18007800,0.64;2024-08-29,2.80,2.80,2.73,2.7900,27798,7686100,0.28;2024-08-28,2.74,2.81,2.69,2.7800,34182,9447000,0.35;2024-08-27,2.80,2.82,2.72,2.7300,29466,8146700,0.30;2024-08-26,2.77,2.83,2.73,2.8000,29397,8197100,0.30;2024-08-23,2.76,2.76,2.69,2.7200,27655,7530400,0.28;2024-08-22,2.79,2.81,2.73,2.7400,25678,7108600,0.26;2024-08-21,2.85,2.86,2.77,2.7800,30928,8681800,0.31;2024-08-20,2.85,2.89,2.80,2.8300,33021,9339900,0.34;2024-08-19,2.90,2.92,2.86,2.8700,26990,7782600,0.27;2024-08-16,2.94,2.95,2.88,2.8800,30397,8830800,0.31;2024-08-15,2.90,2.97,2.85,2.9300,51465,15067200,0.52;2024-08-14,2.92,2.95,2.86,2.8800,27677,8000400,0.28;2024-08-13,2.85,2.92,2.81,2.9200,33508,9657100,0.34;2024-08-12,2.95,2.95,2.85,2.8700,42662,12286000,0.43;2024-08-09,3.00,3.01,2.91,2.9200,34708,10249600,0.35;2024-08-08,2.93,2.98,2.90,2.9600,49849,14661300,0.51;2024-08-07,3.01,3.09,2.92,2.9600,110807,33115800,1.13;2024-08-06,2.93,3.01,2.90,3.0000,53089,15707400,0.54;2024-08-05,2.95,3.01,2.90,2.9100,52125,15386700,0.53;2024-08-02,2.98,3.03,2.94,2.9800,47902,14332500,0.49;2024-08-01,2.97,3.02,2.96,2.9900,53136,15885000,0.54;2024-07-31,2.84,2.97,2.84,2.9700,57574,16818200,0.58;2024-07-30,2.83,2.87,2.81,2.8300,42187,11945600,0.43;2024-07-29,2.80,2.86,2.74,2.8200,54994,15388200,0.56;2024-07-26,2.75,2.83,2.75,2.7900,42873,11993300,0.44;2024-07-25,2.72,2.79,2.67,2.7500,49666,13612300,0.50;2024-07-24,2.81,2.84,2.73,2.7300,55660,15425400,0.57;2024-07-23,2.93,2.96,2.82,2.8500,50773,14676300,0.52;2024-07-22,2.89,2.94,2.86,2.8900,34651,10052400,0.35;2024-07-19,2.83,2.92,2.80,2.9000,55368,15878400,0.56;2024-07-18,2.85,2.87,2.76,2.8000,39679,11093400,0.40;2024-07-17,2.86,2.87,2.81,2.8500,29396,8356600,0.30;2024-07-16,2.85,2.89,2.82,2.8500,25876,7383900,0.26;2024-07-15,2.95,2.95,2.83,2.8500,42814,12272600,0.43;2024-07-12,2.97,3.04,2.90,2.9400,61946,18423100,0.63;2024-07-11,2.78,2.96,2.78,2.9400,84282,24344100,0.86;2024-07-10,2.80,2.84,2.73,2.7500,64033,17725300,0.65;2024-07-09,2.85,2.91,2.76,2.8400,61880,17511700,0.63;2024-07-08,2.99,2.99,2.84,2.8600,72752,20993700,0.74;2024-07-05,2.99,3.03,2.93,3.0200,60102,17912400,0.61;2024-07-04,3.18,3.18,2.99,3.0000,66111,20115200,0.67;2024-07-03,3.15,3.21,3.10,3.1400,48518,15321200,0.49;2024-07-02,3.07,3.24,3.07,3.1400,73972,23302700,0.75;2024-07-01,3.08,3.12,3.02,3.1000,34828,10710700,0.35;2024-06-28,3.05,3.12,3.04,3.0800,56780,17552100,0.58;2024-06-27,3.13,3.16,3.03,3.0400,56485,17442300,0.57;2024-06-26,3.08,3.16,3.01,3.1400,52579,16245500,0.53;2024-06-25,3.01,3.13,3.01,3.0900,45592,14091500,0.46;2024-06-24,3.15,3.18,3.04,3.0400,70829,21851000,0.72;2024-06-21,3.16,3.21,3.08,3.2100,57960,18402900,0.59;2024-06-20,3.28,3.29,3.14,3.1700,71816,22898600,0.73;2024-06-19,3.30,3.36,3.26,3.2900,65868,21748800,0.67;2024-06-18,3.25,3.32,3.21,3.3000,54514,17927700,0.55;2024-06-17,3.30,3.32,3.20,3.2500,66400,21587000,0.67;2024-06-14,3.27,3.33,3.22,3.3100,66780,21938300,0.68;2024-06-13,3.43,3.47,3.26,3.2700,104716,34840900,1.06;2024-06-12,3.40,3.47,3.37,3.4300,59764,20490100,0.61;2024-06-11,3.44,3.45,3.35,3.4000,63885,21677700,0.65;2024-06-07,3.36,3.48,3.35,3.4500,111934,38219700,1.14;2024-06-06,3.62,3.70,3.34,3.3400,175904,61064200,1.79;2024-06-05,3.80,3.86,3.66,3.7100,151266,56755800,1.54;2024-06-04,3.71,4.09,3.48,3.9200,240516,91570800,2.44;2024-06-03,3.73,3.93,3.65,3.8300,137073,52052700,1.39;2024-05-31,3.70,3.98,3.68,3.7300,169724,63912800,1.72;2024-05-30,3.80,3.82,3.61,3.6300,160455,59083700,1.63;2024-05-29,3.77,3.90,3.72,3.8200,173335,65903200,1.76;2024-05-28,3.96,4.01,3.84,3.9000,192722,75588800,1.96;2024-05-27,3.96,4.16,3.80,4.1100,263874,105657300,2.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6da4\u7eb6\u5de5\u4e1a\u4e1d\u4e1a\u7ee9\u597d\u8f6c\uff0c\u53d8\u66f4\u5b9e\u9645\u63a7\u5236\u4eba\u60f3\u8c61\u7a7a\u95f4\u5927","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2016-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5840930.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6da4\u7eb6\u5de5\u4e1a\u4e1d\u7ade\u4e89\u683c\u5c40\u826f\u597d\uff0c\u4e1a\u7ee9\u6709\u671b\u5ef6\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4418586.shtml"}]