["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240726,2.79,9400.00,1.4545454545455,0,20240726
[[20230728,7.5,9200,"SJ"],[20230729,7.5,9200,"SJ"],[20230730,7.5,9200,"SJ"],[20230731,7.3,9225,"SJ"],[20230801,7.3,9225,"SJ"],[20230802,7.21,9225,"SJ"],[20230803,7.22,9225,"SJ"],[20230804,7.21,9225,"SJ"],[20230805,7.21,9225,"SJ"],[20230806,7.21,9225,"SJ"],[20230807,6.98,9225,"SJ"],[20230808,6.92,9200,"SJ"],[20230809,6.81,9200,"SJ"],[20230810,6.87,9200,"SJ"],[20230811,6.7,9200,"SJ"],[20230812,6.7,9200,"SJ"],[20230813,6.7,9200,"SJ"],[20230814,6.76,9200,"SJ"],[20230815,6.8,9200,"SJ"],[20230816,6.62,9175,"SJ"],[20230817,6.74,9150,"SJ"],[20230818,6.72,9150,"SJ"],[20230819,6.72,9150,"SJ"],[20230820,6.72,9150,"SJ"],[20230821,6.58,9150,"SJ"],[20230822,6.47,9200,"SJ"],[20230823,6.21,9200,"SJ"],[20230824,6.21,9200,"SJ"],[20230825,6.12,9250,"SJ"],[20230826,6.12,9250,"SJ"],[20230827,6.12,9250,"SJ"],[20230828,6.13,9250,"SJ"],[20230829,6.22,9250,"SJ"],[20230830,6.26,9225,"SJ"],[20230831,6.18,9225,"SJ"],[20230901,6.21,9250,"SJ"],[20230902,6.21,9250,"SJ"],[20230903,6.21,9250,"SJ"],[20230904,6.37,9275,"SJ"],[20230905,6.27,9275,"SJ"],[20230906,6.24,9300,"SJ"],[20230907,6.19,9350,"SJ"],[20230908,6.15,9350,"SJ"],[20230909,6.15,9350,"SJ"],[20230910,6.15,9350,"SJ"],[20230911,6.19,9350,"SJ"],[20230912,6.1,9350,"SJ"],[20230913,6,9450,"SJ"],[20230914,5.91,9500,"SJ"],[20230915,5.96,9600,"SJ"],[20230916,5.96,9600,"SJ"],[20230917,5.96,9600,"SJ"],[20230918,6.03,9600,"SJ"],[20230919,5.83,9600,"SJ"],[20230920,5.81,9600,"SJ"],[20230921,5.71,9600,"SJ"],[20230922,5.86,9500,"SJ"],[20230923,5.86,9500,"SJ"],[20230924,5.86,9500,"SJ"],[20230925,5.65,9450,"SJ"],[20230926,5.54,9450,"SJ"],[20230927,5.6,9350,"SJ"],[20230928,5.72,9350,"SJ"],[20230929,5.72,9350,"SJ"],[20230930,5.72,9350,"SJ"],[20231001,5.72,9350,"SJ"],[20231002,5.72,9350,"SJ"],[20231003,5.72,9350,"SJ"],[20231004,5.72,9350,"SJ"],[20231005,5.72,9350,"SJ"],[20231006,5.72,9350,"SJ"],[20231007,5.72,9350,"SJ"],[20231008,5.72,9150,"SJ"],[20231009,5.72,9150,"SJ"],[20231010,5.65,9125,"SJ"],[20231011,5.67,9025,"SJ"],[20231012,5.61,9025,"SJ"],[20231013,5.52,9000,"SJ"],[20231014,5.52,9000,"SJ"],[20231015,5.52,9000,"SJ"],[20231016,5.41,9000,"SJ"],[20231017,5.37,9000,"SJ"],[20231018,5.17,9000,"SJ"],[20231019,5.11,9000,"SJ"],[20231020,5.15,9000,"SJ"],[20231021,5.15,9000,"SJ"],[20231022,5.15,9000,"SJ"],[20231023,5.02,8950,"SJ"],[20231024,5.11,8950,"SJ"],[20231025,5.18,8850,"SJ"],[20231026,5.15,8850,"SJ"],[20231027,5.26,8820,"SJ"],[20231028,5.26,8820,"SJ"],[20231029,5.26,8820,"SJ"],[20231030,5.26,8700,"SJ"],[20231031,5.25,8700,"SJ"],[20231101,5.3,8650,"SJ"],[20231102,5.3,8650,"SJ"],[20231103,5.37,8650,"SJ"],[20231104,5.37,8650,"SJ"],[20231105,5.37,8650,"SJ"],[20231106,5.49,8650,"SJ"],[20231107,5.49,8650,"SJ"],[20231108,5.4,8650,"SJ"],[20231109,5.46,8700,"SJ"],[20231110,5.41,8700,"SJ"],[20231111,5.41,8700,"SJ"],[20231112,5.41,8700,"SJ"],[20231113,5.52,8700,"SJ"],[20231114,5.49,8700,"SJ"],[20231115,5.49,8700,"SJ"],[20231116,5.42,8730,"SJ"],[20231117,5.42,8780,"SJ"],[20231118,5.42,8780,"SJ"],[20231119,5.42,8780,"SJ"],[20231120,5.53,8825,"SJ"],[20231121,6.08,8825,"SJ"],[20231122,6,8825,"SJ"],[20231123,5.86,8825,"SJ"],[20231124,5.77,8850,"SJ"],[20231125,5.77,8850,"SJ"],[20231126,5.77,8850,"SJ"],[20231127,5.73,8850,"SJ"],[20231128,5.83,8850,"SJ"],[20231129,5.87,8850,"SJ"],[20231130,5.73,8850,"SJ"],[20231201,5.71,8850,"SJ"],[20231202,5.71,8850,"SJ"],[20231203,5.71,8850,"SJ"],[20231204,5.79,8850,"SJ"],[20231205,5.61,8850,"SJ"],[20231206,5.7,8850,"SJ"],[20231207,5.56,8850,"SJ"],[20231208,5.46,8850,"SJ"],[20231209,5.46,8850,"SJ"],[20231210,5.46,8850,"SJ"],[20231211,5.52,8850,"SJ"],[20231212,5.47,8850,"SJ"],[20231213,5.54,8850,"SJ"],[20231214,5.56,8850,"SJ"],[20231215,5.43,8850,"SJ"],[20231216,5.43,8850,"SJ"],[20231217,5.43,8850,"SJ"],[20231218,5.31,8820,"SJ"],[20231219,5.3,8820,"SJ"],[20231220,5.2,8820,"SJ"],[20231221,5.22,8825,"SJ"],[20231222,5.14,8850,"SJ"],[20231223,5.14,8850,"SJ"],[20231224,5.14,8850,"SJ"],[20231225,5.04,8850,"SJ"],[20231226,5.03,8900,"SJ"],[20231227,4.97,8900,"SJ"],[20231228,5.06,8900,"SJ"],[20231229,5.05,8900,"SJ"],[20231230,5.05,8900,"SJ"],[20231231,5.05,8900,"SJ"],[20240101,5.05,8900,"SJ"],[20240102,5.11,8900,"SJ"],[20240103,5.11,8900,"SJ"],[20240104,5.03,8900,"SJ"],[20240105,4.95,8900,"SJ"],[20240106,4.95,8900,"SJ"],[20240107,4.95,8900,"SJ"],[20240108,4.87,8900,"SJ"],[20240109,4.92,8900,"SJ"],[20240110,5.03,8900,"SJ"],[20240111,5.1,8900,"SJ"],[20240112,4.97,8850,"SJ"],[20240113,4.97,8850,"SJ"],[20240114,4.97,8850,"SJ"],[20240115,4.89,8850,"SJ"],[20240116,4.85,8850,"SJ"],[20240117,4.71,8850,"SJ"],[20240118,4.57,8850,"SJ"],[20240119,4.58,8850,"SJ"],[20240120,4.58,8850,"SJ"],[20240121,4.58,8850,"SJ"],[20240122,4.34,8900,"SJ"],[20240123,4.38,8900,"SJ"],[20240124,4.47,8950,"SJ"],[20240125,4.63,9000,"SJ"],[20240126,4.64,9050,"SJ"],[20240127,4.64,9050,"SJ"],[20240128,4.64,9050,"SJ"],[20240129,4.45,9050,"SJ"],[20240130,4.3,9050,"SJ"],[20240131,4.06,9050,"SJ"],[20240201,4,9050,"SJ"],[20240202,3.79,9050,"SJ"],[20240203,3.79,9050,"SJ"],[20240204,3.79,9050,"SJ"],[20240205,3.41,9050,"SJ"],[20240206,3.3,9050,"SJ"],[20240207,2.97,9050,"SJ"],[20240208,2.99,9050,"SJ"],[20240209,2.99,9050,"SJ"],[20240210,2.99,9050,"SJ"],[20240211,2.99,9050,"SJ"],[20240212,2.99,9050,"SJ"],[20240213,2.99,9050,"SJ"],[20240214,2.99,9050,"SJ"],[20240215,2.99,9050,"SJ"],[20240216,2.99,9050,"SJ"],[20240217,2.99,9050,"SJ"],[20240218,2.99,9050,"SJ"],[20240219,3.29,9050,"SJ"],[20240220,3.44,9050,"SJ"],[20240221,3.78,9050,"SJ"],[20240222,3.74,9050,"SJ"],[20240223,3.85,9050,"SJ"],[20240224,3.85,9050,"SJ"],[20240225,3.85,9050,"SJ"],[20240226,3.89,9050,"SJ"],[20240227,4.04,9075,"SJ"],[20240228,3.73,9100,"SJ"],[20240229,3.89,9100,"SJ"],[20240301,4.01,9100,"SJ"],[20240302,4.01,9100,"SJ"],[20240303,4.01,9100,"SJ"],[20240304,3.91,9100,"SJ"],[20240305,3.74,9100,"SJ"],[20240306,3.79,9100,"SJ"],[20240307,3.74,9100,"SJ"],[20240308,3.74,9125,"SJ"],[20240309,3.74,9125,"SJ"],[20240310,3.74,9125,"SJ"],[20240311,3.87,9075,"SJ"],[20240312,3.98,9075,"SJ"],[20240313,3.93,9075,"SJ"],[20240314,3.9,9075,"SJ"],[20240315,4.01,9075,"SJ"],[20240316,4.01,9075,"SJ"],[20240317,4.01,9075,"SJ"],[20240318,4.04,9050,"SJ"],[20240319,4.06,9050,"SJ"],[20240320,4.14,9050,"SJ"],[20240321,4.1,9050,"SJ"],[20240322,3.99,9000,"SJ"],[20240323,3.99,9000,"SJ"],[20240324,3.99,9000,"SJ"],[20240325,3.86,8950,"SJ"],[20240326,3.89,8950,"SJ"],[20240327,3.79,8950,"SJ"],[20240328,3.83,8950,"SJ"],[20240329,3.9,8975,"SJ"],[20240330,3.9,8975,"SJ"],[20240331,3.9,8975,"SJ"],[20240401,4,9000,"SJ"],[20240402,4.06,9025,"SJ"],[20240403,4.01,9050,"SJ"],[20240404,4.01,9050,"SJ"],[20240405,4.01,9050,"SJ"],[20240406,4.01,9050,"SJ"],[20240407,4.01,9100,"SJ"],[20240408,3.8,9100,"SJ"],[20240409,3.97,9100,"SJ"],[20240410,3.85,9100,"SJ"],[20240411,3.86,9100,"SJ"],[20240412,3.7,9100,"SJ"],[20240413,3.7,9100,"SJ"],[20240414,3.7,9100,"SJ"],[20240415,3.37,9100,"SJ"],[20240416,3.05,9100,"SJ"],[20240417,3.36,9100,"SJ"],[20240418,3.39,9100,"SJ"],[20240419,3.29,9100,"SJ"],[20240420,3.29,9100,"SJ"],[20240421,3.29,9100,"SJ"],[20240422,3.27,9075,"SJ"],[20240423,3.32,9075,"SJ"],[20240424,3.4,9075,"SJ"],[20240425,3.46,9050,"SJ"],[20240426,3.44,9050,"SJ"],[20240427,3.44,9050,"SJ"],[20240428,3.44,9025,"SJ"],[20240429,3.54,9025,"SJ"],[20240430,3.54,9025,"SJ"],[20240501,3.54,9025,"SJ"],[20240502,3.54,9025,"SJ"],[20240503,3.54,9025,"SJ"],[20240504,3.54,9025,"SJ"],[20240505,3.54,9025,"SJ"],[20240506,3.71,9000,"SJ"],[20240507,3.75,9000,"SJ"],[20240508,3.67,9000,"SJ"],[20240509,3.7,9000,"SJ"],[20240510,3.58,8975,"SJ"],[20240511,3.58,8975,"SJ"],[20240512,3.58,8975,"SJ"],[20240513,3.37,8975,"SJ"],[20240514,3.43,8975,"SJ"],[20240515,3.77,8975,"SJ"],[20240516,3.74,8950,"SJ"],[20240517,4.11,8950,"SJ"],[20240518,4.11,8950,"SJ"],[20240519,4.11,8950,"SJ"],[20240520,3.89,8950,"SJ"],[20240521,4.28,8950,"SJ"],[20240522,4.63,8925,"SJ"],[20240523,4.44,8900,"SJ"],[20240524,4.01,9000,"SJ"],[20240525,4.01,9000,"SJ"],[20240526,4.01,9000,"SJ"],[20240527,4.11,9050,"SJ"],[20240528,3.9,9050,"SJ"],[20240529,3.82,9050,"SJ"],[20240530,3.63,9050,"SJ"],[20240531,3.73,9100,"SJ"],[20240601,3.73,9100,"SJ"],[20240602,3.73,9100,"SJ"],[20240603,3.83,9075,"SJ"],[20240604,3.92,9075,"SJ"],[20240605,3.71,9075,"SJ"],[20240606,3.34,9175,"SJ"],[20240607,3.45,9175,"SJ"],[20240608,3.45,9175,"SJ"],[20240609,3.45,9175,"SJ"],[20240610,3.45,9175,"SJ"],[20240611,3.4,9250,"SJ"],[20240612,3.43,9250,"SJ"],[20240613,3.27,9300,"SJ"],[20240614,3.31,9325,"SJ"],[20240615,3.31,9325,"SJ"],[20240616,3.31,9325,"SJ"],[20240617,3.25,9325,"SJ"],[20240618,3.3,9325,"SJ"],[20240619,3.29,9350,"SJ"],[20240620,3.17,9350,"SJ"],[20240621,3.21,9350,"SJ"],[20240622,3.21,9350,"SJ"],[20240623,3.21,9350,"SJ"],[20240624,3.04,9350,"SJ"],[20240625,3.09,9400,"SJ"],[20240626,3.14,9400,"SJ"],[20240627,3.04,9400,"SJ"],[20240628,3.08,9400,"SJ"],[20240629,3.08,9400,"SJ"],[20240630,3.08,9400,"SJ"],[20240701,3.1,9400,"SJ"],[20240702,3.14,9400,"SJ"],[20240703,3.14,9400,"SJ"],[20240704,3,9400,"SJ"],[20240705,3.02,9400,"SJ"],[20240706,3.02,9400,"SJ"],[20240707,3.02,9400,"SJ"],[20240708,2.86,9400,"SJ"],[20240709,2.84,9400,"SJ"],[20240710,2.75,9400,"SJ"],[20240711,2.94,9400,"SJ"],[20240712,2.94,9400,"SJ"],[20240713,2.94,9400,"SJ"],[20240714,2.94,9400,"SJ"],[20240715,2.85,9400,"SJ"],[20240716,2.85,9400,"SJ"],[20240717,2.85,9400,"SJ"],[20240718,2.8,9400,"SJ"],[20240719,2.9,9400,"SJ"],[20240720,2.9,9400,"SJ"],[20240721,2.9,9400,"SJ"],[20240722,2.89,9400,"SJ"],[20240723,2.85,9400,"SJ"],[20240724,2.73,9400,"SJ"],[20240725,2.75,9400,"SJ"],[20240726,2.79,9400,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240726,2.79,9200.00,1.4545454545455,0,20240726
[[20230728,7.5,8750,"SJ"],[20230729,7.5,8750,"SJ"],[20230730,7.5,8750,"SJ"],[20230731,7.3,8800,"SJ"],[20230801,7.3,8800,"SJ"],[20230802,7.21,8800,"SJ"],[20230803,7.22,8800,"SJ"],[20230804,7.21,8800,"SJ"],[20230805,7.21,8800,"SJ"],[20230806,7.21,8800,"SJ"],[20230807,6.98,8800,"SJ"],[20230808,6.92,8800,"SJ"],[20230809,6.81,8800,"SJ"],[20230810,6.87,8800,"SJ"],[20230811,6.7,8800,"SJ"],[20230812,6.7,8800,"SJ"],[20230813,6.7,8800,"SJ"],[20230814,6.76,8800,"SJ"],[20230815,6.8,8800,"SJ"],[20230816,6.62,8800,"SJ"],[20230817,6.74,8800,"SJ"],[20230818,6.72,8800,"SJ"],[20230819,6.72,8800,"SJ"],[20230820,6.72,8800,"SJ"],[20230821,6.58,8800,"SJ"],[20230822,6.47,8850,"SJ"],[20230823,6.21,8850,"SJ"],[20230824,6.21,8850,"SJ"],[20230825,6.12,8850,"SJ"],[20230826,6.12,8850,"SJ"],[20230827,6.12,8850,"SJ"],[20230828,6.13,8850,"SJ"],[20230829,6.22,8850,"SJ"],[20230830,6.26,8850,"SJ"],[20230831,6.18,8850,"SJ"],[20230901,6.21,8850,"SJ"],[20230902,6.21,8850,"SJ"],[20230903,6.21,8850,"SJ"],[20230904,6.37,8950,"SJ"],[20230905,6.27,8950,"SJ"],[20230906,6.24,9000,"SJ"],[20230907,6.19,9050,"SJ"],[20230908,6.15,9050,"SJ"],[20230909,6.15,9050,"SJ"],[20230910,6.15,9050,"SJ"],[20230911,6.19,9050,"SJ"],[20230912,6.1,9050,"SJ"],[20230913,6,9150,"SJ"],[20230914,5.91,9200,"SJ"],[20230915,5.96,9300,"SJ"],[20230916,5.96,9300,"SJ"],[20230917,5.96,9300,"SJ"],[20230918,6.03,9350,"SJ"],[20230919,5.83,9350,"SJ"],[20230920,5.81,9350,"SJ"],[20230921,5.71,9350,"SJ"],[20230922,5.86,9300,"SJ"],[20230923,5.86,9300,"SJ"],[20230924,5.86,9300,"SJ"],[20230925,5.65,9300,"SJ"],[20230926,5.54,9300,"SJ"],[20230927,5.6,9200,"SJ"],[20230928,5.72,9200,"SJ"],[20230929,5.72,9200,"SJ"],[20230930,5.72,9200,"SJ"],[20231001,5.72,9200,"SJ"],[20231002,5.72,9200,"SJ"],[20231003,5.72,9200,"SJ"],[20231004,5.72,9200,"SJ"],[20231005,5.72,9200,"SJ"],[20231006,5.72,9200,"SJ"],[20231007,5.72,9200,"SJ"],[20231008,5.72,9100,"SJ"],[20231009,5.72,9100,"SJ"],[20231010,5.65,9100,"SJ"],[20231011,5.67,9000,"SJ"],[20231012,5.61,9000,"SJ"],[20231013,5.52,8950,"SJ"],[20231014,5.52,8950,"SJ"],[20231015,5.52,8950,"SJ"],[20231016,5.41,8950,"SJ"],[20231017,5.37,8950,"SJ"],[20231018,5.17,8950,"SJ"],[20231019,5.11,8950,"SJ"],[20231020,5.15,8950,"SJ"],[20231021,5.15,8950,"SJ"],[20231022,5.15,8950,"SJ"],[20231023,5.02,8950,"SJ"],[20231024,5.11,8950,"SJ"],[20231025,5.18,8850,"SJ"],[20231026,5.15,8850,"SJ"],[20231027,5.26,8850,"SJ"],[20231028,5.26,8850,"SJ"],[20231029,5.26,8850,"SJ"],[20231030,5.26,8750,"SJ"],[20231031,5.25,8750,"SJ"],[20231101,5.3,8750,"SJ"],[20231102,5.3,8750,"SJ"],[20231103,5.37,8750,"SJ"],[20231104,5.37,8750,"SJ"],[20231105,5.37,8750,"SJ"],[20231106,5.49,8700,"SJ"],[20231107,5.49,8700,"SJ"],[20231108,5.4,8700,"SJ"],[20231109,5.46,8700,"SJ"],[20231110,5.41,8700,"SJ"],[20231111,5.41,8700,"SJ"],[20231112,5.41,8700,"SJ"],[20231113,5.52,8700,"SJ"],[20231114,5.49,8700,"SJ"],[20231115,5.49,8700,"SJ"],[20231116,5.42,8700,"SJ"],[20231117,5.42,8750,"SJ"],[20231118,5.42,8750,"SJ"],[20231119,5.42,8750,"SJ"],[20231120,5.53,8800,"SJ"],[20231121,6.08,8800,"SJ"],[20231122,6,8800,"SJ"],[20231123,5.86,8800,"SJ"],[20231124,5.77,8800,"SJ"],[20231125,5.77,8800,"SJ"],[20231126,5.77,8800,"SJ"],[20231127,5.73,8800,"SJ"],[20231128,5.83,8800,"SJ"],[20231129,5.87,8825,"SJ"],[20231130,5.73,8825,"SJ"],[20231201,5.71,8825,"SJ"],[20231202,5.71,8825,"SJ"],[20231203,5.71,8825,"SJ"],[20231204,5.79,8825,"SJ"],[20231205,5.61,8825,"SJ"],[20231206,5.7,8825,"SJ"],[20231207,5.56,8825,"SJ"],[20231208,5.46,8825,"SJ"],[20231209,5.46,8825,"SJ"],[20231210,5.46,8825,"SJ"],[20231211,5.52,8800,"SJ"],[20231212,5.47,8800,"SJ"],[20231213,5.54,8800,"SJ"],[20231214,5.56,8800,"SJ"],[20231215,5.43,8800,"SJ"],[20231216,5.43,8800,"SJ"],[20231217,5.43,8800,"SJ"],[20231218,5.31,8800,"SJ"],[20231219,5.3,8800,"SJ"],[20231220,5.2,8800,"SJ"],[20231221,5.22,8850,"SJ"],[20231222,5.14,8850,"SJ"],[20231223,5.14,8850,"SJ"],[20231224,5.14,8850,"SJ"],[20231225,5.04,8850,"SJ"],[20231226,5.03,8900,"SJ"],[20231227,4.97,8900,"SJ"],[20231228,5.06,8900,"SJ"],[20231229,5.05,8900,"SJ"],[20231230,5.05,8900,"SJ"],[20231231,5.05,8900,"SJ"],[20240101,5.05,8900,"SJ"],[20240102,5.11,8900,"SJ"],[20240103,5.11,8900,"SJ"],[20240104,5.03,8950,"SJ"],[20240105,4.95,8950,"SJ"],[20240106,4.95,8950,"SJ"],[20240107,4.95,8950,"SJ"],[20240108,4.87,8950,"SJ"],[20240109,4.92,8950,"SJ"],[20240110,5.03,8950,"SJ"],[20240111,5.1,8950,"SJ"],[20240112,4.97,8900,"SJ"],[20240113,4.97,8900,"SJ"],[20240114,4.97,8900,"SJ"],[20240115,4.89,8900,"SJ"],[20240116,4.85,8900,"SJ"],[20240117,4.71,8900,"SJ"],[20240118,4.57,8900,"SJ"],[20240119,4.58,9000,"SJ"],[20240120,4.58,9000,"SJ"],[20240121,4.58,9000,"SJ"],[20240122,4.34,9000,"SJ"],[20240123,4.38,9000,"SJ"],[20240124,4.47,9050,"SJ"],[20240125,4.63,9100,"SJ"],[20240126,4.64,9150,"SJ"],[20240127,4.64,9150,"SJ"],[20240128,4.64,9150,"SJ"],[20240129,4.45,9150,"SJ"],[20240130,4.3,9150,"SJ"],[20240131,4.06,9150,"SJ"],[20240201,4,9150,"SJ"],[20240202,3.79,9150,"SJ"],[20240203,3.79,9150,"SJ"],[20240204,3.79,9150,"SJ"],[20240205,3.41,9150,"SJ"],[20240206,3.3,9150,"SJ"],[20240207,2.97,9150,"SJ"],[20240208,2.99,9150,"SJ"],[20240209,2.99,9150,"SJ"],[20240210,2.99,9150,"SJ"],[20240211,2.99,9150,"SJ"],[20240212,2.99,9150,"SJ"],[20240213,2.99,9150,"SJ"],[20240214,2.99,9150,"SJ"],[20240215,2.99,9150,"SJ"],[20240216,2.99,9150,"SJ"],[20240217,2.99,9150,"SJ"],[20240218,2.99,9150,"SJ"],[20240219,3.29,9150,"SJ"],[20240220,3.44,9200,"SJ"],[20240221,3.78,9200,"SJ"],[20240222,3.74,9200,"SJ"],[20240223,3.85,9200,"SJ"],[20240224,3.85,9200,"SJ"],[20240225,3.85,9200,"SJ"],[20240226,3.89,9200,"SJ"],[20240227,4.04,9200,"SJ"],[20240228,3.73,9200,"SJ"],[20240229,3.89,9200,"SJ"],[20240301,4.01,9200,"SJ"],[20240302,4.01,9200,"SJ"],[20240303,4.01,9200,"SJ"],[20240304,3.91,9200,"SJ"],[20240305,3.74,9200,"SJ"],[20240306,3.79,9200,"SJ"],[20240307,3.74,9200,"SJ"],[20240308,3.74,9200,"SJ"],[20240309,3.74,9200,"SJ"],[20240310,3.74,9200,"SJ"],[20240311,3.87,9100,"SJ"],[20240312,3.98,9100,"SJ"],[20240313,3.93,9100,"SJ"],[20240314,3.9,9100,"SJ"],[20240315,4.01,9100,"SJ"],[20240316,4.01,9100,"SJ"],[20240317,4.01,9100,"SJ"],[20240318,4.04,9100,"SJ"],[20240319,4.06,9050,"SJ"],[20240320,4.14,9050,"SJ"],[20240321,4.1,9000,"SJ"],[20240322,3.99,8950,"SJ"],[20240323,3.99,8950,"SJ"],[20240324,3.99,8950,"SJ"],[20240325,3.86,8850,"SJ"],[20240326,3.89,8850,"SJ"],[20240327,3.79,8850,"SJ"],[20240328,3.83,8850,"SJ"],[20240329,3.9,8850,"SJ"],[20240330,3.9,8850,"SJ"],[20240331,3.9,8850,"SJ"],[20240401,4,8850,"SJ"],[20240402,4.06,8850,"SJ"],[20240403,4.01,8850,"SJ"],[20240404,4.01,8850,"SJ"],[20240405,4.01,8850,"SJ"],[20240406,4.01,8850,"SJ"],[20240407,4.01,8900,"SJ"],[20240408,3.8,8900,"SJ"],[20240409,3.97,8900,"SJ"],[20240410,3.85,8900,"SJ"],[20240411,3.86,8900,"SJ"],[20240412,3.7,8900,"SJ"],[20240413,3.7,8900,"SJ"],[20240414,3.7,8900,"SJ"],[20240415,3.37,8900,"SJ"],[20240416,3.05,8900,"SJ"],[20240417,3.36,8900,"SJ"],[20240418,3.39,8900,"SJ"],[20240419,3.29,8900,"SJ"],[20240420,3.29,8900,"SJ"],[20240421,3.29,8900,"SJ"],[20240422,3.27,8900,"SJ"],[20240423,3.32,8900,"SJ"],[20240424,3.4,8850,"SJ"],[20240425,3.46,8850,"SJ"],[20240426,3.44,8850,"SJ"],[20240427,3.44,8850,"SJ"],[20240428,3.44,8850,"SJ"],[20240429,3.54,8850,"SJ"],[20240430,3.54,8850,"SJ"],[20240501,3.54,8850,"SJ"],[20240502,3.54,8850,"SJ"],[20240503,3.54,8850,"SJ"],[20240504,3.54,8850,"SJ"],[20240505,3.54,8850,"SJ"],[20240506,3.71,8850,"SJ"],[20240507,3.75,8850,"SJ"],[20240508,3.67,8800,"SJ"],[20240509,3.7,8800,"SJ"],[20240510,3.58,8800,"SJ"],[20240511,3.58,8800,"SJ"],[20240512,3.58,8800,"SJ"],[20240513,3.37,8800,"SJ"],[20240514,3.43,8800,"SJ"],[20240515,3.77,8800,"SJ"],[20240516,3.74,8800,"SJ"],[20240517,4.11,8750,"SJ"],[20240518,4.11,8750,"SJ"],[20240519,4.11,8750,"SJ"],[20240520,3.89,8750,"SJ"],[20240521,4.28,8750,"SJ"],[20240522,4.63,8750,"SJ"],[20240523,4.44,8700,"SJ"],[20240524,4.01,8750,"SJ"],[20240525,4.01,8750,"SJ"],[20240526,4.01,8750,"SJ"],[20240527,4.11,8800,"SJ"],[20240528,3.9,8800,"SJ"],[20240529,3.82,8800,"SJ"],[20240530,3.63,8850,"SJ"],[20240531,3.73,8900,"SJ"],[20240601,3.73,8900,"SJ"],[20240602,3.73,8900,"SJ"],[20240603,3.83,8900,"SJ"],[20240604,3.92,8900,"SJ"],[20240605,3.71,8900,"SJ"],[20240606,3.34,8925,"SJ"],[20240607,3.45,8925,"SJ"],[20240608,3.45,8925,"SJ"],[20240609,3.45,8925,"SJ"],[20240610,3.45,8925,"SJ"],[20240611,3.4,8925,"SJ"],[20240612,3.43,8925,"SJ"],[20240613,3.27,8975,"SJ"],[20240614,3.31,9025,"SJ"],[20240615,3.31,9025,"SJ"],[20240616,3.31,9025,"SJ"],[20240617,3.25,9025,"SJ"],[20240618,3.3,9025,"SJ"],[20240619,3.29,9025,"SJ"],[20240620,3.17,9025,"SJ"],[20240621,3.21,9025,"SJ"],[20240622,3.21,9025,"SJ"],[20240623,3.21,9025,"SJ"],[20240624,3.04,9025,"SJ"],[20240625,3.09,9100,"SJ"],[20240626,3.14,9100,"SJ"],[20240627,3.04,9100,"SJ"],[20240628,3.08,9100,"SJ"],[20240629,3.08,9100,"SJ"],[20240630,3.08,9100,"SJ"],[20240701,3.1,9200,"SJ"],[20240702,3.14,9200,"SJ"],[20240703,3.14,9200,"SJ"],[20240704,3,9200,"SJ"],[20240705,3.02,9200,"SJ"],[20240706,3.02,9200,"SJ"],[20240707,3.02,9200,"SJ"],[20240708,2.86,9200,"SJ"],[20240709,2.84,9200,"SJ"],[20240710,2.75,9200,"SJ"],[20240711,2.94,9200,"SJ"],[20240712,2.94,9200,"SJ"],[20240713,2.94,9200,"SJ"],[20240714,2.94,9200,"SJ"],[20240715,2.85,9200,"SJ"],[20240716,2.85,9200,"SJ"],[20240717,2.85,9200,"SJ"],[20240718,2.8,9200,"SJ"],[20240719,2.9,9200,"SJ"],[20240720,2.9,9200,"SJ"],[20240721,2.9,9200,"SJ"],[20240722,2.89,9200,"SJ"],[20240723,2.85,9200,"SJ"],[20240724,2.73,9200,"SJ"],[20240725,2.75,9200,"SJ"],[20240726,2.79,9200,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240726,2.79,8000.00,1.4545454545455,0,20240726
[[20230728,7.5,7650,"SJ"],[20230729,7.5,7650,"SJ"],[20230730,7.5,7650,"SJ"],[20230731,7.3,7680,"SJ"],[20230801,7.3,7680,"SJ"],[20230802,7.21,7680,"SJ"],[20230803,7.22,7680,"SJ"],[20230804,7.21,7680,"SJ"],[20230805,7.21,7680,"SJ"],[20230806,7.21,7680,"SJ"],[20230807,6.98,7670,"SJ"],[20230808,6.92,7650,"SJ"],[20230809,6.81,7675,"SJ"],[20230810,6.87,7685,"SJ"],[20230811,6.7,7685,"SJ"],[20230812,6.7,7685,"SJ"],[20230813,6.7,7685,"SJ"],[20230814,6.76,7680,"SJ"],[20230815,6.8,7660,"SJ"],[20230816,6.62,7625,"SJ"],[20230817,6.74,7600,"SJ"],[20230818,6.72,7600,"SJ"],[20230819,6.72,7600,"SJ"],[20230820,6.72,7600,"SJ"],[20230821,6.58,7600,"SJ"],[20230822,6.47,7650,"SJ"],[20230823,6.21,7650,"SJ"],[20230824,6.21,7650,"SJ"],[20230825,6.12,7750,"SJ"],[20230826,6.12,7750,"SJ"],[20230827,6.12,7750,"SJ"],[20230828,6.13,7750,"SJ"],[20230829,6.22,7750,"SJ"],[20230830,6.26,7700,"SJ"],[20230831,6.18,7700,"SJ"],[20230901,6.21,7725,"SJ"],[20230902,6.21,7725,"SJ"],[20230903,6.21,7725,"SJ"],[20230904,6.37,7775,"SJ"],[20230905,6.27,7800,"SJ"],[20230906,6.24,7850,"SJ"],[20230907,6.19,7900,"SJ"],[20230908,6.15,7900,"SJ"],[20230909,6.15,7900,"SJ"],[20230910,6.15,7900,"SJ"],[20230911,6.19,7900,"SJ"],[20230912,6.1,7900,"SJ"],[20230913,6,8050,"SJ"],[20230914,5.91,8080,"SJ"],[20230915,5.96,8180,"SJ"],[20230916,5.96,8180,"SJ"],[20230917,5.96,8180,"SJ"],[20230918,6.03,8200,"SJ"],[20230919,5.83,8200,"SJ"],[20230920,5.81,8200,"SJ"],[20230921,5.71,8200,"SJ"],[20230922,5.86,8125,"SJ"],[20230923,5.86,8125,"SJ"],[20230924,5.86,8125,"SJ"],[20230925,5.65,8100,"SJ"],[20230926,5.54,8085,"SJ"],[20230927,5.6,8000,"SJ"],[20230928,5.72,8050,"SJ"],[20230929,5.72,8050,"SJ"],[20230930,5.72,8050,"SJ"],[20231001,5.72,8050,"SJ"],[20231002,5.72,8050,"SJ"],[20231003,5.72,8050,"SJ"],[20231004,5.72,8050,"SJ"],[20231005,5.72,8050,"SJ"],[20231006,5.72,8050,"SJ"],[20231007,5.72,8050,"SJ"],[20231008,5.72,7900,"SJ"],[20231009,5.72,7900,"SJ"],[20231010,5.65,7850,"SJ"],[20231011,5.67,7750,"SJ"],[20231012,5.61,7650,"SJ"],[20231013,5.52,7675,"SJ"],[20231014,5.52,7675,"SJ"],[20231015,5.52,7675,"SJ"],[20231016,5.41,7675,"SJ"],[20231017,5.37,7675,"SJ"],[20231018,5.17,7675,"SJ"],[20231019,5.11,7660,"SJ"],[20231020,5.15,7660,"SJ"],[20231021,5.15,7660,"SJ"],[20231022,5.15,7660,"SJ"],[20231023,5.02,7600,"SJ"],[20231024,5.11,7600,"SJ"],[20231025,5.18,7500,"SJ"],[20231026,5.15,7535,"SJ"],[20231027,5.26,7495,"SJ"],[20231028,5.26,7495,"SJ"],[20231029,5.26,7495,"SJ"],[20231030,5.26,7400,"SJ"],[20231031,5.25,7350,"SJ"],[20231101,5.3,7300,"SJ"],[20231102,5.3,7280,"SJ"],[20231103,5.37,7280,"SJ"],[20231104,5.37,7280,"SJ"],[20231105,5.37,7280,"SJ"],[20231106,5.49,7280,"SJ"],[20231107,5.49,7280,"SJ"],[20231108,5.4,7280,"SJ"],[20231109,5.46,7325,"SJ"],[20231110,5.41,7325,"SJ"],[20231111,5.41,7325,"SJ"],[20231112,5.41,7325,"SJ"],[20231113,5.52,7325,"SJ"],[20231114,5.49,7350,"SJ"],[20231115,5.49,7350,"SJ"],[20231116,5.42,7350,"SJ"],[20231117,5.42,7400,"SJ"],[20231118,5.42,7400,"SJ"],[20231119,5.42,7400,"SJ"],[20231120,5.53,7430,"SJ"],[20231121,6.08,7430,"SJ"],[20231122,6,7430,"SJ"],[20231123,5.86,7420,"SJ"],[20231124,5.77,7450,"SJ"],[20231125,5.77,7450,"SJ"],[20231126,5.77,7450,"SJ"],[20231127,5.73,7470,"SJ"],[20231128,5.83,7470,"SJ"],[20231129,5.87,7500,"SJ"],[20231130,5.73,7500,"SJ"],[20231201,5.71,7500,"SJ"],[20231202,5.71,7500,"SJ"],[20231203,5.71,7500,"SJ"],[20231204,5.79,7500,"SJ"],[20231205,5.61,7485,"SJ"],[20231206,5.7,7475,"SJ"],[20231207,5.56,7475,"SJ"],[20231208,5.46,7475,"SJ"],[20231209,5.46,7475,"SJ"],[20231210,5.46,7475,"SJ"],[20231211,5.52,7425,"SJ"],[20231212,5.47,7450,"SJ"],[20231213,5.54,7430,"SJ"],[20231214,5.56,7420,"SJ"],[20231215,5.43,7420,"SJ"],[20231216,5.43,7420,"SJ"],[20231217,5.43,7420,"SJ"],[20231218,5.31,7400,"SJ"],[20231219,5.3,7435,"SJ"],[20231220,5.2,7445,"SJ"],[20231221,5.22,7500,"SJ"],[20231222,5.14,7520,"SJ"],[20231223,5.14,7520,"SJ"],[20231224,5.14,7520,"SJ"],[20231225,5.04,7520,"SJ"],[20231226,5.03,7600,"SJ"],[20231227,4.97,7600,"SJ"],[20231228,5.06,7600,"SJ"],[20231229,5.05,7600,"SJ"],[20231230,5.05,7600,"SJ"],[20231231,5.05,7600,"SJ"],[20240101,5.05,7600,"SJ"],[20240102,5.11,7600,"SJ"],[20240103,5.11,7600,"SJ"],[20240104,5.03,7600,"SJ"],[20240105,4.95,7575,"SJ"],[20240106,4.95,7575,"SJ"],[20240107,4.95,7575,"SJ"],[20240108,4.87,7580,"SJ"],[20240109,4.92,7550,"SJ"],[20240110,5.03,7550,"SJ"],[20240111,5.1,7550,"SJ"],[20240112,4.97,7450,"SJ"],[20240113,4.97,7450,"SJ"],[20240114,4.97,7450,"SJ"],[20240115,4.89,7450,"SJ"],[20240116,4.85,7500,"SJ"],[20240117,4.71,7520,"SJ"],[20240118,4.57,7525,"SJ"],[20240119,4.58,7530,"SJ"],[20240120,4.58,7530,"SJ"],[20240121,4.58,7530,"SJ"],[20240122,4.34,7580,"SJ"],[20240123,4.38,7580,"SJ"],[20240124,4.47,7680,"SJ"],[20240125,4.63,7700,"SJ"],[20240126,4.64,7700,"SJ"],[20240127,4.64,7700,"SJ"],[20240128,4.64,7700,"SJ"],[20240129,4.45,7700,"SJ"],[20240130,4.3,7700,"SJ"],[20240131,4.06,7720,"SJ"],[20240201,4,7730,"SJ"],[20240202,3.79,7730,"SJ"],[20240203,3.79,7730,"SJ"],[20240204,3.79,7730,"SJ"],[20240205,3.41,7730,"SJ"],[20240206,3.3,7730,"SJ"],[20240207,2.97,7730,"SJ"],[20240208,2.99,7730,"SJ"],[20240209,2.99,7730,"SJ"],[20240210,2.99,7730,"SJ"],[20240211,2.99,7730,"SJ"],[20240212,2.99,7730,"SJ"],[20240213,2.99,7730,"SJ"],[20240214,2.99,7730,"SJ"],[20240215,2.99,7730,"SJ"],[20240216,2.99,7730,"SJ"],[20240217,2.99,7730,"SJ"],[20240218,2.99,7730,"SJ"],[20240219,3.29,7830,"SJ"],[20240220,3.44,7850,"SJ"],[20240221,3.78,7850,"SJ"],[20240222,3.74,7850,"SJ"],[20240223,3.85,7850,"SJ"],[20240224,3.85,7850,"SJ"],[20240225,3.85,7850,"SJ"],[20240226,3.89,7850,"SJ"],[20240227,4.04,7875,"SJ"],[20240228,3.73,7875,"SJ"],[20240229,3.89,7875,"SJ"],[20240301,4.01,7875,"SJ"],[20240302,4.01,7875,"SJ"],[20240303,4.01,7875,"SJ"],[20240304,3.91,7875,"SJ"],[20240305,3.74,7850,"SJ"],[20240306,3.79,7830,"SJ"],[20240307,3.74,7830,"SJ"],[20240308,3.74,7830,"SJ"],[20240309,3.74,7830,"SJ"],[20240310,3.74,7830,"SJ"],[20240311,3.87,7750,"SJ"],[20240312,3.98,7775,"SJ"],[20240313,3.93,7775,"SJ"],[20240314,3.9,7775,"SJ"],[20240315,4.01,7775,"SJ"],[20240316,4.01,7775,"SJ"],[20240317,4.01,7775,"SJ"],[20240318,4.04,7750,"SJ"],[20240319,4.06,7730,"SJ"],[20240320,4.14,7675,"SJ"],[20240321,4.1,7650,"SJ"],[20240322,3.99,7600,"SJ"],[20240323,3.99,7600,"SJ"],[20240324,3.99,7600,"SJ"],[20240325,3.86,7500,"SJ"],[20240326,3.89,7500,"SJ"],[20240327,3.79,7550,"SJ"],[20240328,3.83,7550,"SJ"],[20240329,3.9,7575,"SJ"],[20240330,3.9,7575,"SJ"],[20240331,3.9,7575,"SJ"],[20240401,4,7625,"SJ"],[20240402,4.06,7650,"SJ"],[20240403,4.01,7675,"SJ"],[20240404,4.01,7675,"SJ"],[20240405,4.01,7675,"SJ"],[20240406,4.01,7675,"SJ"],[20240407,4.01,7725,"SJ"],[20240408,3.8,7725,"SJ"],[20240409,3.97,7725,"SJ"],[20240410,3.85,7720,"SJ"],[20240411,3.86,7700,"SJ"],[20240412,3.7,7680,"SJ"],[20240413,3.7,7680,"SJ"],[20240414,3.7,7680,"SJ"],[20240415,3.37,7680,"SJ"],[20240416,3.05,7680,"SJ"],[20240417,3.36,7675,"SJ"],[20240418,3.39,7650,"SJ"],[20240419,3.29,7650,"SJ"],[20240420,3.29,7650,"SJ"],[20240421,3.29,7650,"SJ"],[20240422,3.27,7625,"SJ"],[20240423,3.32,7625,"SJ"],[20240424,3.4,7600,"SJ"],[20240425,3.46,7575,"SJ"],[20240426,3.44,7550,"SJ"],[20240427,3.44,7550,"SJ"],[20240428,3.44,7525,"SJ"],[20240429,3.54,7525,"SJ"],[20240430,3.54,7500,"SJ"],[20240501,3.54,7500,"SJ"],[20240502,3.54,7500,"SJ"],[20240503,3.54,7500,"SJ"],[20240504,3.54,7500,"SJ"],[20240505,3.54,7500,"SJ"],[20240506,3.71,7500,"SJ"],[20240507,3.75,7475,"SJ"],[20240508,3.67,7470,"SJ"],[20240509,3.7,7470,"SJ"],[20240510,3.58,7450,"SJ"],[20240511,3.58,7450,"SJ"],[20240512,3.58,7450,"SJ"],[20240513,3.37,7450,"SJ"],[20240514,3.43,7450,"SJ"],[20240515,3.77,7450,"SJ"],[20240516,3.74,7425,"SJ"],[20240517,4.11,7425,"SJ"],[20240518,4.11,7425,"SJ"],[20240519,4.11,7425,"SJ"],[20240520,3.89,7425,"SJ"],[20240521,4.28,7375,"SJ"],[20240522,4.63,7350,"SJ"],[20240523,4.44,7350,"SJ"],[20240524,4.01,7500,"SJ"],[20240525,4.01,7500,"SJ"],[20240526,4.01,7500,"SJ"],[20240527,4.11,7600,"SJ"],[20240528,3.9,7625,"SJ"],[20240529,3.82,7650,"SJ"],[20240530,3.63,7700,"SJ"],[20240531,3.73,7725,"SJ"],[20240601,3.73,7725,"SJ"],[20240602,3.73,7725,"SJ"],[20240603,3.83,7725,"SJ"],[20240604,3.92,7725,"SJ"],[20240605,3.71,7725,"SJ"],[20240606,3.34,7800,"SJ"],[20240607,3.45,7800,"SJ"],[20240608,3.45,7800,"SJ"],[20240609,3.45,7800,"SJ"],[20240610,3.45,7800,"SJ"],[20240611,3.4,7800,"SJ"],[20240612,3.43,7800,"SJ"],[20240613,3.27,7800,"SJ"],[20240614,3.31,7850,"SJ"],[20240615,3.31,7850,"SJ"],[20240616,3.31,7850,"SJ"],[20240617,3.25,7850,"SJ"],[20240618,3.3,7850,"SJ"],[20240619,3.29,7850,"SJ"],[20240620,3.17,7850,"SJ"],[20240621,3.21,7850,"SJ"],[20240622,3.21,7850,"SJ"],[20240623,3.21,7850,"SJ"],[20240624,3.04,7850,"SJ"],[20240625,3.09,7975,"SJ"],[20240626,3.14,7975,"SJ"],[20240627,3.04,7975,"SJ"],[20240628,3.08,7975,"SJ"],[20240629,3.08,7975,"SJ"],[20240630,3.08,7975,"SJ"],[20240701,3.1,8000,"SJ"],[20240702,3.14,8000,"SJ"],[20240703,3.14,8000,"SJ"],[20240704,3,8000,"SJ"],[20240705,3.02,8000,"SJ"],[20240706,3.02,8000,"SJ"],[20240707,3.02,8000,"SJ"],[20240708,2.86,8000,"SJ"],[20240709,2.84,8000,"SJ"],[20240710,2.75,8000,"SJ"],[20240711,2.94,8000,"SJ"],[20240712,2.94,8000,"SJ"],[20240713,2.94,8000,"SJ"],[20240714,2.94,8000,"SJ"],[20240715,2.85,8000,"SJ"],[20240716,2.85,8000,"SJ"],[20240717,2.85,8000,"SJ"],[20240718,2.8,8000,"SJ"],[20240719,2.9,8000,"SJ"],[20240720,2.9,8000,"SJ"],[20240721,2.9,8000,"SJ"],[20240722,2.89,8000,"SJ"],[20240723,2.85,8000,"SJ"],[20240724,2.73,8000,"SJ"],[20240725,2.75,8000,"SJ"],[20240726,2.79,8000,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]