换肤

主营介绍

  • 主营业务:

    涤纶工业丝。

  • 产品类型:

    涤纶工业丝、特种纺织品、线绳产品、天花膜产品、其他

  • 产品名称:

    涤纶工业丝 、 特种纺织品 、 线绳产品 、 天花膜产品 、 其他

  • 经营范围:

    一般项目:高性能纤维及复合材料制造;纤维素纤维原料及纤维制造;合成纤维制造;塑料制品制造;高性能纤维及复合材料销售;合成纤维销售;合成材料销售;产业用纺织制成品销售;化工产品销售(不含许可类化工产品);新型膜材料销售;塑料制品销售;互联网销售(除销售需要许可的商品);新兴能源技术研发;新材料技术研发;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:货物进出口;技术进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。

运营业务数据

最新公告日期:2024-04-27 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
产量:化学纤维制造业(吨) 27.29万 - - - -
销量:化学纤维制造业(吨) 26.68万 - - - -
产能利用率:天花膜(%) 73.05 49.39 - - -
产能利用率:工业丝(%) 88.38 73.79 - - -
产能利用率:帘帆布(%) 77.31 61.17 - - -
产能利用率:线绳(%) 58.31 53.11 - - -
产能:在建产能:帘帆布(吨) 2.60万 - - - -
产能:在建产能:线绳(吨) 3000.00 - - - -
产能:设计产能:天花膜(吨) 1.00万 - - - -
产能:设计产能:工业丝(吨) 30.00万 - - - -
产能:设计产能:帘帆布(吨) 2.40万 - - - -
产能:设计产能:线绳(吨) 7000.00 - - - -
产量:涤纶工业丝(吨) 24.29万 - - - -
产量:特种纺织品(吨) 1.86万 - - - -
销量:涤纶工业丝(吨) 23.79万 - - - -
销量:特种纺织品(吨) 1.87万 - - - -
化学纤维制造业产量(吨) - 22.63万 - 27.40万 27.56万
化学纤维制造业销量(吨) - 22.99万 - 27.28万 27.68万
涤纶工业丝产量(吨) - 22.14万 27.24万 - -
涤纶工业丝销量(吨) - 20.51万 25.13万 - -
特种纺织品产量(吨) - 1.47万 1.96万 - -
特种纺织品销量(吨) - 1.56万 2.07万 - -
产能:天花膜(吨) - 1.00万 - - -
产能:工业丝(吨) - 30.00万 - - -
产能:帘帆布(吨) - 2.40万 - - -
产能:线绳(吨) - 7000.00 - - -
化纤纤维制造业产量(吨) - - 28.04万 - -
化纤纤维制造业销量(吨) - - 28.44万 - -
锂电池行业产量(只) - - - 1336.12万 1944.18万
锂电池行业销量(只) - - - 2460.49万 1832.93万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了3.33亿元,占营业收入的12.98%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1.16亿 4.52%
客户二
8028.72万 3.12%
客户三
5160.87万 2.01%
客户四
4462.23万 1.74%
客户五
4088.26万 1.59%
前5大供应商:共采购了17.11亿元,占总采购额的60.96%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
9.06亿 32.28%
供应商二
2.61亿 9.32%
供应商三
2.42亿 8.61%
供应商四
2.21亿 7.88%
供应商五
8067.06万 2.87%
前5大客户:共销售了3.12亿元,占营业收入的12.74%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
7381.76万 3.02%
客户二
7073.83万 2.89%
客户三
6150.26万 2.51%
客户四
5496.68万 2.25%
客户五
5062.26万 2.07%
前5大供应商:共采购了10.57亿元,占总采购额的45.80%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.92亿 12.67%
供应商二
2.37亿 10.26%
供应商三
2.36亿 10.24%
供应商四
1.98亿 8.60%
供应商五
9306.20万 4.03%
前5大客户:共销售了2.30亿元,占营业收入的7.92%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
5016.75万 1.73%
客户二
4933.22万 1.70%
客户三
4810.47万 1.66%
客户四
4149.27万 1.43%
客户五
4044.02万 1.40%
前5大供应商:共采购了14.41亿元,占总采购额的56.88%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
6.84亿 26.98%
供应商二
2.56亿 10.09%
供应商三
2.08亿 8.21%
供应商四
1.53亿 6.05%
供应商五
1.41亿 5.55%
前5大客户:共销售了2.08亿元,占营业收入的8.49%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
5208.56万 2.13%
客户二
5004.62万 2.05%
客户三
4141.63万 1.69%
客户四
3722.36万 1.52%
客户五
2681.11万 1.10%
前5大供应商:共采购了12.50亿元,占总采购额的64.92%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
5.32亿 27.65%
供应商二
2.30亿 11.94%
供应商三
2.24亿 11.65%
供应商四
1.49亿 7.75%
供应商五
1.14亿 5.93%
前5大客户:共销售了2.33亿元,占营业收入的7.56%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
6006.88万 1.95%
客户二
5201.35万 1.69%
客户三
4141.78万 1.34%
客户四
4016.40万 1.30%
客户五
3950.89万 1.28%
前5大供应商:共采购了17.26亿元,占总采购额的66.58%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
10.53亿 40.63%
供应商二
2.80亿 10.82%
供应商三
1.91亿 7.38%
供应商四
1.46亿 5.63%
供应商五
5481.64万 2.11%

董事会经营评述

  一、报告期内公司所处行业情况  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求  涤纶工业丝是指高强、粗旦的涤纶工业用长丝,属于化学纤维中的合成纤维。根据产品性能可以分为普通工业丝和差异化工业丝,普通工业丝又称标准丝、高强丝,广泛应用于输送带、吊装带、土布织物等下游领域;差别化工业丝,具体包括高模低收缩丝、低收缩丝、超低收缩丝、耐磨丝、抗芯吸丝、活化丝、有色丝等,不同性能的工业丝对应的用途也有所差别。  中国是涤纶工业丝的第一大生产国,产能于全球涤纶工业丝行业中处于主导地位。国内涤纶工业丝生产企业主要集中在华东及沿海地区。  涤纶工业丝的合成过程... 查看全部▼

  一、报告期内公司所处行业情况
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求
  涤纶工业丝是指高强、粗旦的涤纶工业用长丝,属于化学纤维中的合成纤维。根据产品性能可以分为普通工业丝和差异化工业丝,普通工业丝又称标准丝、高强丝,广泛应用于输送带、吊装带、土布织物等下游领域;差别化工业丝,具体包括高模低收缩丝、低收缩丝、超低收缩丝、耐磨丝、抗芯吸丝、活化丝、有色丝等,不同性能的工业丝对应的用途也有所差别。
  中国是涤纶工业丝的第一大生产国,产能于全球涤纶工业丝行业中处于主导地位。国内涤纶工业丝生产企业主要集中在华东及沿海地区。
  涤纶工业丝的合成过程大致为:两种原料PTA(精对苯二甲酸)和MEG(乙二醇)进行聚合,通过聚合反应形成PET(聚酯切片),对PET切片进行固相增粘,进一步通过纺丝、拉伸卷绕得到涤纶工业丝。原材料的波动对涤纶工业丝行业影响较大,更是直接影响着涤纶工业丝行业的成本、现金流情况。
  涤纶工业丝下游需求稳定,应用范围广泛,涵盖了各种幅织物、矿用整芯带、橡胶制品、轮胎帘子布等产品,下游行业覆盖了织带、胶带、输送带、轮胎生产等企业。随着国内涤纶工业长丝生产和技术的成熟,产品向下游应用领域不断拓展和完善,高端产品集中体现在与汽车安全产业相关的领域,受经济周期性影响相对小,如高模低收缩丝、安全带丝、安全气囊丝和刹车胶管用丝等。车用丝中,帘子布为最重要的应用领域,具体为高模低收缩丝,帘子布是汽车子午线轮胎的主要组成部分之一,是轮胎内骨架材料。国内新能源汽车行业景气度的提升,也带动轮胎市场的需求复苏,现阶段国内企业同质化竞争较为激烈。车用丝中其他重要应用包括安全带丝和安全气囊丝,随着人们对汽车安全越来越重视以及新车评价标准的提升,单车配备安全气囊的数目将继续增加,安全带丝和安全气囊丝的需求也将进一步提升。除车用丝外,涤纶工业其他需求包括输送布、缆绳、土工布、篷 布、灯箱布等等,广泛应用在各个工业领域,占整个下游需求比例较为均匀。由于涤纶工业丝近几年来技术快速发展,越来越多新兴领域 的需求涌现,医疗卫生、食品安全、环境保护等领域都有涤纶工业丝的应用。随着涤纶工业丝技术的深化和产品多样性的增加,其需求端会呈现出越来越多的新增长点。
  近年来,随着生产规模的不断扩大和生产技术的逐渐成熟,涤纶工业丝的行业集中度不断提高,普通工业丝竞争加剧,利润空间进一步缩小。从行业发展趋势来看,规模化、差别化和集约化生产是未来发展的主流趋势,未来差别化、高性能且具有高附加值的涤纶工业丝会成为主流品种。
  
  二、报告期内公司从事的主要业务
  报告期内正在申请或者新增取得的环评批复情况
  橡胶骨架新材料绿色智能化生产技改项目正在申请。
  
  三、核心竞争力分析
  公司涤纶工业丝业务在国内外市场中拥有较强的核心竞争力,具体情况如下:
  1、技术与成本优势
  公司“年产20万吨差别化涤纶工业丝项目”采用了熔体直纺技术,实现了单位生产能耗大幅下降,纺丝效率有较大提升,副产物减少,并提高产品质量及其稳定性。该工艺有效降低了生产成本,提高生产效率,实现节能降耗。
  2、产业链优势
  公司涤纶工业丝业务的聚合装置的投产,既能够及时有效地保障公司自有产能规模扩张对原料的需求,又充分利用了上下游一体化的优势,提升了联合研发的空间。加上全资子公司尤夫科技和7,000吨浸胶硬、软线绳的投产,公司上、中、下游贯穿了完整的链条,形成聚合—工业丝—产业用纺织品的产业链,进一步增强了企业的核心竞争力、抗风险能力和盈利能力。
  3、产品创新与技术研发优势
  公司设有专门的涤纶工业丝技术研发部门,并拥有省级企业研究院、省级研发中心、湖州市企业技术中心等多个研发平台,配备了高水平的研发人才,为新产品、新技术研发打下了良好的基础。
  (1)技术研发方面,依托公司高新技术企业研发中心、工程技术中心、博士后流动工作站、省重点企业研究院等技术研发平台,联合国内材料、化纤、橡胶领域知名高校:东华大学、浙江理工大学、北京交通大学、北京化工大学、青岛科技大学等高等研究机构,开展全方位的技术、项目、人才合作;和行业上下游客户:河北巨力、上海科宝、山东皓科、珠海纤科等行业标杆企业联合建立研发实验室、横向科研项目合作攻关,开创了“政、产、学、研、用”全产业链新技术、新产品研究开发新机制,确保公司产品研发技术水平处于行业领先地位,2020年被浙江省高新技术企业协会评委浙江省技术创新百强企业。
  (2)内部项目研发方面,2016年,公司筹建“浙江省尤夫高分子材料重点企业研究院”并以此为契机,大力引进各类研发、技术人才,成立专业的工业丝、浸胶骨架材料、天花膜研发部,落实各项新产品、新技术研发激励机制,最大限度激发研发人员的积极心、创造力,每年实施产业化的适应性研发项目超过80项,为公司开拓新客户、新市场,夯实老客户、老市场,提供强而有力、源源不断的技术支撑。
  (3)知识产权方面,公司一手抓新产品、新技术的研发,一手抓核心技术的知识产权保护,激发科研人员创造主动性,创拓公司核心技术、核心产品的绿色技术壁垒,确保公司差别化、功能化产品的持久竞争力和盈利水平。截止2023年底,累计授权发明专利30件,实用新型专利82件,软件著作权7项,涵盖公司工业丝、线绳、帘帆布、天花膜系列产品。
  (4)标准编制方面,公司积极参与中国化学纤维协会、骨架材料标准委员会的各类标准起草、编制工作,累计参与工业丝、线绳、帘帆布产品国家标准、行业标准、团体标准共5件。
  4、规模优势
  公司现有涤纶工业丝的产能在全球行业内位居前列,产品种类10余种,涵盖200多个规格。依托于严格的品质管理,丰富的产品规格,先进的工艺技术及扎实的创新研发能力,公司产品在市场上获得了良好口碑及品牌效应,与众多国内外知名客户建立了稳定的购销关系,服务于全球多个国家和地区,覆盖下游各种应用领域。规模上的优势,使得公司能够提供差异化服务,提供更加齐全的产品品种,以满足全球客户的个性化需求,并有效地降低生产成本。
  5、管理优势
  公司的涤纶工业丝业务在与国内外客户的长期合作过程中,通过借鉴和创新,形成了独具特色的企业文化。公司的涤纶工业丝业务有着明确的愿景、清晰的发展战略和强大的组织执行力,以规范化建设为重点,以制度化、流程化、数据化、标准化为目标,不断提升公司规范化运作水平,提高风险防控能力。
  
  四、主营业务分析
  1、概述
  报告期内,公司通过聚焦主业,调整产品结构、降本增效等一系列措施,产品销量提升,营业收入、毛利率较去年同期略有增长。受原材料价格波动较大、行业竞争激烈、欧盟反倾销等影响,公司主要产品销售价格偏低,造成公司尚处于亏损状态。报告期内,公司总资产2,504,301,079.77元,较上年度末增加0.96%;营业收入2,581,163,046.31元,较去年同期增加5.48%;归属于上市公司股东的净利润-104,911,993.11元,较去年同期增加88%;基本每股收益-0.09元/股,较去年同期减少117.31%。
  
  五、公司未来发展的展望
  (一)公司发展战略
  公司立足于现有涤纶工业丝行业的龙头地位,充分利用各种内外部企业资源,提高内部管理效率,实施规模化、差别化、功能化、集约化、智能化战略转型升级,以实现企业中长期的稳定、健康发展。
  (二)涤纶工业丝板块所处行业发展趋势
  中国是涤纶工业丝的第一大生产国,产能于全球涤纶工业丝行业中处于主导地位。由于涤纶工业丝行业为技术密集型及资本密集型行业,行业集中度较高,从中长期看,新技术、新产品及高端差别化纤维产品也将不断涌现,涤纶工业丝的使用领域也不断扩展,下游需求的增长态势良好。近年来,随着生产规模的不断扩大和生产技术的逐渐成熟,涤纶工业丝的行业集中度不断提高,普通工业丝竞争加剧,利润空间进一步缩小。从行业发展趋势来看,规模化、差别化和集约化生产是未来发展的主流趋势,未来差别化、高性能且具有高附加值的涤纶工业丝会成为主流品种。
   经营计划
  1、面对涤纶工业丝行业现状,公司将以下五个方面作为重点发展方向。首先,严格按照环保部门颁发的排污许可证内容,控制污染物排放种类和数量,规范污染物排放方式,逐年减少排污量,争取做到环境污染“零处罚”。其次,逐年增加技改投资经费,提高污染物处理能力,定期检测和反馈污染物排放情况,坚定不移地走绿色发展路线,争取成为涤纶工业丝行业中绿色标杆企业。其三,通过新建产能及整合的方式,一方面推进绿色新能源生产体系建设,利用陕煤集团技术与资源优势降低企业能源成本,提高用能效率,推动能源清洁低碳高效利用,另一方面继续发展做强主营业务,成为全球工业丝龙头企业,并通过拓展差异化的产品,例如聚酯功能化改性以及开发工业丝复合材料,将公司由材料供应商向方案解决商转型。其四,芳纶、超高分子量聚乙烯纤维、碳纤维作为三大特种纤维,拥有性能优异、应用场景多样和发展前景广泛的特点,拟通过控股拥有此类技术的相关团队,打造特种纤维平台型公司,实现业务多元化,增强企业竞争力。最后,根据目前绿色、环保、可持续性发展理念下循环再生行业的巨大市场空间,以涤纶工业丝回收再利用或替代利用为业务契机,初步在再生塑料行业或可降解塑料等绿色环保新材料领域进行布局。
  2、加强外部相关利益方的沟通合作,创造良性的外部经营环境。公司将继续加强与各级地方政府、外部金融机构、客户及供应商等外部相关利益方的合作交流,实现外部相关利益方和股东利益的共赢。
  3、提高公司的生产管理水平。完善公司设备检修和保养,确保公司设备有序安全运行;不断提高公司员工的安全操作意识和质量规范意识,严格落实各项安全生产制度;严控生产各环节损耗,降低生产成本,提高生产效率,提升产品质量。
  4、公司将在巩固自身原有区域市场优势地位的同时,结合下游产品市场区域分布特点和产品未来市场需求,继续拓展新的区域市场,实现公司产品销售预期目标,不断提升公司产品的市场占有率。同时,增加客户对公司品牌的认可和粘性,为长期可持续的战略合作打下良好基础。
  5、加大研发投入、加强研发力度,开展原创性新技术、新产品的研究、开发、应用,为公司开拓新客户、新市场,夯实老客户、老市场,提供技术支撑。
  6、稳定核心管理团队,完善人才的培养、引进和激励机制,加强人才梯队建设,以具有竞争力的薪资待遇、良好的工作环境与发展机遇吸引并留住人才。同时,公司将继续积极加强对员工的内部培训,建立起能够适应公司管理和未来发展需要的员工队伍。
  7、继续加强财务管理工作,强化风险控制,做好财务预算和成本控制;强化公司制度化管理,完善上市公司OA管理体系,监督制度落实情况,确保各项制度的执行;继续加强开源节流、降本增效工作的开展力度,保证各项细化措施的有效执行。
  8、公司将持续秉承合规经营的理念,继续同相关监管部门及各职能部门保持常态化的沟通交流,完善上市公司治理结构,切实做好公司的内部管理及信息披露工作。
  (四)公司可能面临的风险因素
  1、生产经营可能面临的风险及应对措施
  (1)产能扩张的市场销售风险及应对措施
  公司涤纶工业丝板块的竞争对手主要是国内的生产商。在本公司扩产的同时,部分原有生产商也在不同程度地进行扩产,还有一些新的进入者。新的进入者尽管生产规模偏小,但在生产成本、产品价格方面会对公司构成一定的竞争压力。为此,公司将不断提高技术水平与生产效率、优化核心工艺、改善产品结构、提高产品质量、加强品牌建设、坚持走“差别化、功能性”发展路线,降低生产成本,深化营销,使公司产品获得较高的市场认可度及较强的议价能力,提升核心竞争力来保证公司持续稳定的盈利。
  (2)原材料价格波动的风险及应对措施
  公司生产经营所需的主要原材料为PTA和MEG,其作为石油化工行业的下游产品,其价格与国际原油价格息息相关,且原材料占主营业务成本比重较高,公司销售毛利和净利润对PTA采购价格波动的敏感性较强。报告期内,PTA价格随着国际原油价格的剧烈波动而呈现宽幅波动,面对原材料市场的价格波动,公司一是通过执行严格的库存管理制度,保证原材料平均库存天数维持在较低水平,很大程度降低了原材料价格波动对盈利能力的影响;二是积极开发高毛利率、高附加值的差别化、功能性丝,使公司增强了转嫁原材料价格波动风险的能力。
  (3)外汇风险及应对措施
  公司出口产品主要以美元作为结算货币,如果人民币汇率发生剧烈波动,公司可能面临汇兑损失。为此,公司一方面在原材料、设备进口和产品出口的过程中,通过密切关注外汇市场的变化趋势,运用进料加工、汇率锁定等方式,从而有效规避汇率波动带来的风险。另一方面公司正通过不断开发具有高附加值的新产品、提高原有产品售价、及时清收货款等措施,以减小汇率变动对公司经营成果的不利影响。公司还将努力提高相关管理人员的金融、外汇业务知识,增强外汇风险意识和对外汇市场波动的关注,趋利避害。积极利用各种金融工具,灵活调整出口结算与定价政策等,以期最大程度地规避汇率变化可能带来的风险。此外,公司议价能力较强,性价比优势显著,在定价上拥有更多的选择,可借此抵御汇率波动的影响。
  (4)人力资源风险及应对措施
  公司对各类人才尤其是中高端人才的需求不断扩大,但人才引进、培训与文化磨合有一个过程,如果人才不能及时得以补充,未来将有可能会影响公司的既定计划与目标的实现。公司将通过人才激励措施,增强企业文化认同,提高团队凝聚力,拓宽员工职业前景等多种方式降低人才流失的风险。
  (5)环保、减排风险及应对措施
  随着国家节能减排标准的逐步提升,对化工企业提出越来越严格的节能减排要求。若在节能减排、能源替代技术方面不能取得突破,公司将在一段时间内面临环保政策的风险。公司认真执行《浙江省人民政府关于浙江省打赢蓝天保卫战三年行动计划的通知》的文件精神,于2019年启动“超低排放节能改造”项目,新建2台75t/h(1用1备)超低排放硫化床锅炉,淘汰原有5台燃煤链条锅炉,该项目已于2020年投入使用,每年节约用煤约4400t/a,可大幅减少锅炉废气污染物的排放量,进一步提高了周边环境的空气质量,同时公司积极实施清洁能源项目如:新建天然气锅炉3台、新建分布式光伏发电站(2100kWp)等,落实节能降耗的管理方针。
  (6)欧盟反倾销、美国对华贸易战风险及应对措施
  公司产品出口到海外多个国家和地区,欧盟反倾销、中美贸易战会对公司的产品出口产生一定的影响,公司将及时作出反映,调整销售策略,降低贸易战对公司的冲击。 收起▲

产品价格

数据截至(20240726)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240726,2.79,9400.00,1.4545454545455,0,20240726
[[20230728,7.5,9200,"SJ"],[20230729,7.5,9200,"SJ"],[20230730,7.5,9200,"SJ"],[20230731,7.3,9225,"SJ"],[20230801,7.3,9225,"SJ"],[20230802,7.21,9225,"SJ"],[20230803,7.22,9225,"SJ"],[20230804,7.21,9225,"SJ"],[20230805,7.21,9225,"SJ"],[20230806,7.21,9225,"SJ"],[20230807,6.98,9225,"SJ"],[20230808,6.92,9200,"SJ"],[20230809,6.81,9200,"SJ"],[20230810,6.87,9200,"SJ"],[20230811,6.7,9200,"SJ"],[20230812,6.7,9200,"SJ"],[20230813,6.7,9200,"SJ"],[20230814,6.76,9200,"SJ"],[20230815,6.8,9200,"SJ"],[20230816,6.62,9175,"SJ"],[20230817,6.74,9150,"SJ"],[20230818,6.72,9150,"SJ"],[20230819,6.72,9150,"SJ"],[20230820,6.72,9150,"SJ"],[20230821,6.58,9150,"SJ"],[20230822,6.47,9200,"SJ"],[20230823,6.21,9200,"SJ"],[20230824,6.21,9200,"SJ"],[20230825,6.12,9250,"SJ"],[20230826,6.12,9250,"SJ"],[20230827,6.12,9250,"SJ"],[20230828,6.13,9250,"SJ"],[20230829,6.22,9250,"SJ"],[20230830,6.26,9225,"SJ"],[20230831,6.18,9225,"SJ"],[20230901,6.21,9250,"SJ"],[20230902,6.21,9250,"SJ"],[20230903,6.21,9250,"SJ"],[20230904,6.37,9275,"SJ"],[20230905,6.27,9275,"SJ"],[20230906,6.24,9300,"SJ"],[20230907,6.19,9350,"SJ"],[20230908,6.15,9350,"SJ"],[20230909,6.15,9350,"SJ"],[20230910,6.15,9350,"SJ"],[20230911,6.19,9350,"SJ"],[20230912,6.1,9350,"SJ"],[20230913,6,9450,"SJ"],[20230914,5.91,9500,"SJ"],[20230915,5.96,9600,"SJ"],[20230916,5.96,9600,"SJ"],[20230917,5.96,9600,"SJ"],[20230918,6.03,9600,"SJ"],[20230919,5.83,9600,"SJ"],[20230920,5.81,9600,"SJ"],[20230921,5.71,9600,"SJ"],[20230922,5.86,9500,"SJ"],[20230923,5.86,9500,"SJ"],[20230924,5.86,9500,"SJ"],[20230925,5.65,9450,"SJ"],[20230926,5.54,9450,"SJ"],[20230927,5.6,9350,"SJ"],[20230928,5.72,9350,"SJ"],[20230929,5.72,9350,"SJ"],[20230930,5.72,9350,"SJ"],[20231001,5.72,9350,"SJ"],[20231002,5.72,9350,"SJ"],[20231003,5.72,9350,"SJ"],[20231004,5.72,9350,"SJ"],[20231005,5.72,9350,"SJ"],[20231006,5.72,9350,"SJ"],[20231007,5.72,9350,"SJ"],[20231008,5.72,9150,"SJ"],[20231009,5.72,9150,"SJ"],[20231010,5.65,9125,"SJ"],[20231011,5.67,9025,"SJ"],[20231012,5.61,9025,"SJ"],[20231013,5.52,9000,"SJ"],[20231014,5.52,9000,"SJ"],[20231015,5.52,9000,"SJ"],[20231016,5.41,9000,"SJ"],[20231017,5.37,9000,"SJ"],[20231018,5.17,9000,"SJ"],[20231019,5.11,9000,"SJ"],[20231020,5.15,9000,"SJ"],[20231021,5.15,9000,"SJ"],[20231022,5.15,9000,"SJ"],[20231023,5.02,8950,"SJ"],[20231024,5.11,8950,"SJ"],[20231025,5.18,8850,"SJ"],[20231026,5.15,8850,"SJ"],[20231027,5.26,8820,"SJ"],[20231028,5.26,8820,"SJ"],[20231029,5.26,8820,"SJ"],[20231030,5.26,8700,"SJ"],[20231031,5.25,8700,"SJ"],[20231101,5.3,8650,"SJ"],[20231102,5.3,8650,"SJ"],[20231103,5.37,8650,"SJ"],[20231104,5.37,8650,"SJ"],[20231105,5.37,8650,"SJ"],[20231106,5.49,8650,"SJ"],[20231107,5.49,8650,"SJ"],[20231108,5.4,8650,"SJ"],[20231109,5.46,8700,"SJ"],[20231110,5.41,8700,"SJ"],[20231111,5.41,8700,"SJ"],[20231112,5.41,8700,"SJ"],[20231113,5.52,8700,"SJ"],[20231114,5.49,8700,"SJ"],[20231115,5.49,8700,"SJ"],[20231116,5.42,8730,"SJ"],[20231117,5.42,8780,"SJ"],[20231118,5.42,8780,"SJ"],[20231119,5.42,8780,"SJ"],[20231120,5.53,8825,"SJ"],[20231121,6.08,8825,"SJ"],[20231122,6,8825,"SJ"],[20231123,5.86,8825,"SJ"],[20231124,5.77,8850,"SJ"],[20231125,5.77,8850,"SJ"],[20231126,5.77,8850,"SJ"],[20231127,5.73,8850,"SJ"],[20231128,5.83,8850,"SJ"],[20231129,5.87,8850,"SJ"],[20231130,5.73,8850,"SJ"],[20231201,5.71,8850,"SJ"],[20231202,5.71,8850,"SJ"],[20231203,5.71,8850,"SJ"],[20231204,5.79,8850,"SJ"],[20231205,5.61,8850,"SJ"],[20231206,5.7,8850,"SJ"],[20231207,5.56,8850,"SJ"],[20231208,5.46,8850,"SJ"],[20231209,5.46,8850,"SJ"],[20231210,5.46,8850,"SJ"],[20231211,5.52,8850,"SJ"],[20231212,5.47,8850,"SJ"],[20231213,5.54,8850,"SJ"],[20231214,5.56,8850,"SJ"],[20231215,5.43,8850,"SJ"],[20231216,5.43,8850,"SJ"],[20231217,5.43,8850,"SJ"],[20231218,5.31,8820,"SJ"],[20231219,5.3,8820,"SJ"],[20231220,5.2,8820,"SJ"],[20231221,5.22,8825,"SJ"],[20231222,5.14,8850,"SJ"],[20231223,5.14,8850,"SJ"],[20231224,5.14,8850,"SJ"],[20231225,5.04,8850,"SJ"],[20231226,5.03,8900,"SJ"],[20231227,4.97,8900,"SJ"],[20231228,5.06,8900,"SJ"],[20231229,5.05,8900,"SJ"],[20231230,5.05,8900,"SJ"],[20231231,5.05,8900,"SJ"],[20240101,5.05,8900,"SJ"],[20240102,5.11,8900,"SJ"],[20240103,5.11,8900,"SJ"],[20240104,5.03,8900,"SJ"],[20240105,4.95,8900,"SJ"],[20240106,4.95,8900,"SJ"],[20240107,4.95,8900,"SJ"],[20240108,4.87,8900,"SJ"],[20240109,4.92,8900,"SJ"],[20240110,5.03,8900,"SJ"],[20240111,5.1,8900,"SJ"],[20240112,4.97,8850,"SJ"],[20240113,4.97,8850,"SJ"],[20240114,4.97,8850,"SJ"],[20240115,4.89,8850,"SJ"],[20240116,4.85,8850,"SJ"],[20240117,4.71,8850,"SJ"],[20240118,4.57,8850,"SJ"],[20240119,4.58,8850,"SJ"],[20240120,4.58,8850,"SJ"],[20240121,4.58,8850,"SJ"],[20240122,4.34,8900,"SJ"],[20240123,4.38,8900,"SJ"],[20240124,4.47,8950,"SJ"],[20240125,4.63,9000,"SJ"],[20240126,4.64,9050,"SJ"],[20240127,4.64,9050,"SJ"],[20240128,4.64,9050,"SJ"],[20240129,4.45,9050,"SJ"],[20240130,4.3,9050,"SJ"],[20240131,4.06,9050,"SJ"],[20240201,4,9050,"SJ"],[20240202,3.79,9050,"SJ"],[20240203,3.79,9050,"SJ"],[20240204,3.79,9050,"SJ"],[20240205,3.41,9050,"SJ"],[20240206,3.3,9050,"SJ"],[20240207,2.97,9050,"SJ"],[20240208,2.99,9050,"SJ"],[20240209,2.99,9050,"SJ"],[20240210,2.99,9050,"SJ"],[20240211,2.99,9050,"SJ"],[20240212,2.99,9050,"SJ"],[20240213,2.99,9050,"SJ"],[20240214,2.99,9050,"SJ"],[20240215,2.99,9050,"SJ"],[20240216,2.99,9050,"SJ"],[20240217,2.99,9050,"SJ"],[20240218,2.99,9050,"SJ"],[20240219,3.29,9050,"SJ"],[20240220,3.44,9050,"SJ"],[20240221,3.78,9050,"SJ"],[20240222,3.74,9050,"SJ"],[20240223,3.85,9050,"SJ"],[20240224,3.85,9050,"SJ"],[20240225,3.85,9050,"SJ"],[20240226,3.89,9050,"SJ"],[20240227,4.04,9075,"SJ"],[20240228,3.73,9100,"SJ"],[20240229,3.89,9100,"SJ"],[20240301,4.01,9100,"SJ"],[20240302,4.01,9100,"SJ"],[20240303,4.01,9100,"SJ"],[20240304,3.91,9100,"SJ"],[20240305,3.74,9100,"SJ"],[20240306,3.79,9100,"SJ"],[20240307,3.74,9100,"SJ"],[20240308,3.74,9125,"SJ"],[20240309,3.74,9125,"SJ"],[20240310,3.74,9125,"SJ"],[20240311,3.87,9075,"SJ"],[20240312,3.98,9075,"SJ"],[20240313,3.93,9075,"SJ"],[20240314,3.9,9075,"SJ"],[20240315,4.01,9075,"SJ"],[20240316,4.01,9075,"SJ"],[20240317,4.01,9075,"SJ"],[20240318,4.04,9050,"SJ"],[20240319,4.06,9050,"SJ"],[20240320,4.14,9050,"SJ"],[20240321,4.1,9050,"SJ"],[20240322,3.99,9000,"SJ"],[20240323,3.99,9000,"SJ"],[20240324,3.99,9000,"SJ"],[20240325,3.86,8950,"SJ"],[20240326,3.89,8950,"SJ"],[20240327,3.79,8950,"SJ"],[20240328,3.83,8950,"SJ"],[20240329,3.9,8975,"SJ"],[20240330,3.9,8975,"SJ"],[20240331,3.9,8975,"SJ"],[20240401,4,9000,"SJ"],[20240402,4.06,9025,"SJ"],[20240403,4.01,9050,"SJ"],[20240404,4.01,9050,"SJ"],[20240405,4.01,9050,"SJ"],[20240406,4.01,9050,"SJ"],[20240407,4.01,9100,"SJ"],[20240408,3.8,9100,"SJ"],[20240409,3.97,9100,"SJ"],[20240410,3.85,9100,"SJ"],[20240411,3.86,9100,"SJ"],[20240412,3.7,9100,"SJ"],[20240413,3.7,9100,"SJ"],[20240414,3.7,9100,"SJ"],[20240415,3.37,9100,"SJ"],[20240416,3.05,9100,"SJ"],[20240417,3.36,9100,"SJ"],[20240418,3.39,9100,"SJ"],[20240419,3.29,9100,"SJ"],[20240420,3.29,9100,"SJ"],[20240421,3.29,9100,"SJ"],[20240422,3.27,9075,"SJ"],[20240423,3.32,9075,"SJ"],[20240424,3.4,9075,"SJ"],[20240425,3.46,9050,"SJ"],[20240426,3.44,9050,"SJ"],[20240427,3.44,9050,"SJ"],[20240428,3.44,9025,"SJ"],[20240429,3.54,9025,"SJ"],[20240430,3.54,9025,"SJ"],[20240501,3.54,9025,"SJ"],[20240502,3.54,9025,"SJ"],[20240503,3.54,9025,"SJ"],[20240504,3.54,9025,"SJ"],[20240505,3.54,9025,"SJ"],[20240506,3.71,9000,"SJ"],[20240507,3.75,9000,"SJ"],[20240508,3.67,9000,"SJ"],[20240509,3.7,9000,"SJ"],[20240510,3.58,8975,"SJ"],[20240511,3.58,8975,"SJ"],[20240512,3.58,8975,"SJ"],[20240513,3.37,8975,"SJ"],[20240514,3.43,8975,"SJ"],[20240515,3.77,8975,"SJ"],[20240516,3.74,8950,"SJ"],[20240517,4.11,8950,"SJ"],[20240518,4.11,8950,"SJ"],[20240519,4.11,8950,"SJ"],[20240520,3.89,8950,"SJ"],[20240521,4.28,8950,"SJ"],[20240522,4.63,8925,"SJ"],[20240523,4.44,8900,"SJ"],[20240524,4.01,9000,"SJ"],[20240525,4.01,9000,"SJ"],[20240526,4.01,9000,"SJ"],[20240527,4.11,9050,"SJ"],[20240528,3.9,9050,"SJ"],[20240529,3.82,9050,"SJ"],[20240530,3.63,9050,"SJ"],[20240531,3.73,9100,"SJ"],[20240601,3.73,9100,"SJ"],[20240602,3.73,9100,"SJ"],[20240603,3.83,9075,"SJ"],[20240604,3.92,9075,"SJ"],[20240605,3.71,9075,"SJ"],[20240606,3.34,9175,"SJ"],[20240607,3.45,9175,"SJ"],[20240608,3.45,9175,"SJ"],[20240609,3.45,9175,"SJ"],[20240610,3.45,9175,"SJ"],[20240611,3.4,9250,"SJ"],[20240612,3.43,9250,"SJ"],[20240613,3.27,9300,"SJ"],[20240614,3.31,9325,"SJ"],[20240615,3.31,9325,"SJ"],[20240616,3.31,9325,"SJ"],[20240617,3.25,9325,"SJ"],[20240618,3.3,9325,"SJ"],[20240619,3.29,9350,"SJ"],[20240620,3.17,9350,"SJ"],[20240621,3.21,9350,"SJ"],[20240622,3.21,9350,"SJ"],[20240623,3.21,9350,"SJ"],[20240624,3.04,9350,"SJ"],[20240625,3.09,9400,"SJ"],[20240626,3.14,9400,"SJ"],[20240627,3.04,9400,"SJ"],[20240628,3.08,9400,"SJ"],[20240629,3.08,9400,"SJ"],[20240630,3.08,9400,"SJ"],[20240701,3.1,9400,"SJ"],[20240702,3.14,9400,"SJ"],[20240703,3.14,9400,"SJ"],[20240704,3,9400,"SJ"],[20240705,3.02,9400,"SJ"],[20240706,3.02,9400,"SJ"],[20240707,3.02,9400,"SJ"],[20240708,2.86,9400,"SJ"],[20240709,2.84,9400,"SJ"],[20240710,2.75,9400,"SJ"],[20240711,2.94,9400,"SJ"],[20240712,2.94,9400,"SJ"],[20240713,2.94,9400,"SJ"],[20240714,2.94,9400,"SJ"],[20240715,2.85,9400,"SJ"],[20240716,2.85,9400,"SJ"],[20240717,2.85,9400,"SJ"],[20240718,2.8,9400,"SJ"],[20240719,2.9,9400,"SJ"],[20240720,2.9,9400,"SJ"],[20240721,2.9,9400,"SJ"],[20240722,2.89,9400,"SJ"],[20240723,2.85,9400,"SJ"],[20240724,2.73,9400,"SJ"],[20240725,2.75,9400,"SJ"],[20240726,2.79,9400,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240726,2.79,9200.00,1.4545454545455,0,20240726
[[20230728,7.5,8750,"SJ"],[20230729,7.5,8750,"SJ"],[20230730,7.5,8750,"SJ"],[20230731,7.3,8800,"SJ"],[20230801,7.3,8800,"SJ"],[20230802,7.21,8800,"SJ"],[20230803,7.22,8800,"SJ"],[20230804,7.21,8800,"SJ"],[20230805,7.21,8800,"SJ"],[20230806,7.21,8800,"SJ"],[20230807,6.98,8800,"SJ"],[20230808,6.92,8800,"SJ"],[20230809,6.81,8800,"SJ"],[20230810,6.87,8800,"SJ"],[20230811,6.7,8800,"SJ"],[20230812,6.7,8800,"SJ"],[20230813,6.7,8800,"SJ"],[20230814,6.76,8800,"SJ"],[20230815,6.8,8800,"SJ"],[20230816,6.62,8800,"SJ"],[20230817,6.74,8800,"SJ"],[20230818,6.72,8800,"SJ"],[20230819,6.72,8800,"SJ"],[20230820,6.72,8800,"SJ"],[20230821,6.58,8800,"SJ"],[20230822,6.47,8850,"SJ"],[20230823,6.21,8850,"SJ"],[20230824,6.21,8850,"SJ"],[20230825,6.12,8850,"SJ"],[20230826,6.12,8850,"SJ"],[20230827,6.12,8850,"SJ"],[20230828,6.13,8850,"SJ"],[20230829,6.22,8850,"SJ"],[20230830,6.26,8850,"SJ"],[20230831,6.18,8850,"SJ"],[20230901,6.21,8850,"SJ"],[20230902,6.21,8850,"SJ"],[20230903,6.21,8850,"SJ"],[20230904,6.37,8950,"SJ"],[20230905,6.27,8950,"SJ"],[20230906,6.24,9000,"SJ"],[20230907,6.19,9050,"SJ"],[20230908,6.15,9050,"SJ"],[20230909,6.15,9050,"SJ"],[20230910,6.15,9050,"SJ"],[20230911,6.19,9050,"SJ"],[20230912,6.1,9050,"SJ"],[20230913,6,9150,"SJ"],[20230914,5.91,9200,"SJ"],[20230915,5.96,9300,"SJ"],[20230916,5.96,9300,"SJ"],[20230917,5.96,9300,"SJ"],[20230918,6.03,9350,"SJ"],[20230919,5.83,9350,"SJ"],[20230920,5.81,9350,"SJ"],[20230921,5.71,9350,"SJ"],[20230922,5.86,9300,"SJ"],[20230923,5.86,9300,"SJ"],[20230924,5.86,9300,"SJ"],[20230925,5.65,9300,"SJ"],[20230926,5.54,9300,"SJ"],[20230927,5.6,9200,"SJ"],[20230928,5.72,9200,"SJ"],[20230929,5.72,9200,"SJ"],[20230930,5.72,9200,"SJ"],[20231001,5.72,9200,"SJ"],[20231002,5.72,9200,"SJ"],[20231003,5.72,9200,"SJ"],[20231004,5.72,9200,"SJ"],[20231005,5.72,9200,"SJ"],[20231006,5.72,9200,"SJ"],[20231007,5.72,9200,"SJ"],[20231008,5.72,9100,"SJ"],[20231009,5.72,9100,"SJ"],[20231010,5.65,9100,"SJ"],[20231011,5.67,9000,"SJ"],[20231012,5.61,9000,"SJ"],[20231013,5.52,8950,"SJ"],[20231014,5.52,8950,"SJ"],[20231015,5.52,8950,"SJ"],[20231016,5.41,8950,"SJ"],[20231017,5.37,8950,"SJ"],[20231018,5.17,8950,"SJ"],[20231019,5.11,8950,"SJ"],[20231020,5.15,8950,"SJ"],[20231021,5.15,8950,"SJ"],[20231022,5.15,8950,"SJ"],[20231023,5.02,8950,"SJ"],[20231024,5.11,8950,"SJ"],[20231025,5.18,8850,"SJ"],[20231026,5.15,8850,"SJ"],[20231027,5.26,8850,"SJ"],[20231028,5.26,8850,"SJ"],[20231029,5.26,8850,"SJ"],[20231030,5.26,8750,"SJ"],[20231031,5.25,8750,"SJ"],[20231101,5.3,8750,"SJ"],[20231102,5.3,8750,"SJ"],[20231103,5.37,8750,"SJ"],[20231104,5.37,8750,"SJ"],[20231105,5.37,8750,"SJ"],[20231106,5.49,8700,"SJ"],[20231107,5.49,8700,"SJ"],[20231108,5.4,8700,"SJ"],[20231109,5.46,8700,"SJ"],[20231110,5.41,8700,"SJ"],[20231111,5.41,8700,"SJ"],[20231112,5.41,8700,"SJ"],[20231113,5.52,8700,"SJ"],[20231114,5.49,8700,"SJ"],[20231115,5.49,8700,"SJ"],[20231116,5.42,8700,"SJ"],[20231117,5.42,8750,"SJ"],[20231118,5.42,8750,"SJ"],[20231119,5.42,8750,"SJ"],[20231120,5.53,8800,"SJ"],[20231121,6.08,8800,"SJ"],[20231122,6,8800,"SJ"],[20231123,5.86,8800,"SJ"],[20231124,5.77,8800,"SJ"],[20231125,5.77,8800,"SJ"],[20231126,5.77,8800,"SJ"],[20231127,5.73,8800,"SJ"],[20231128,5.83,8800,"SJ"],[20231129,5.87,8825,"SJ"],[20231130,5.73,8825,"SJ"],[20231201,5.71,8825,"SJ"],[20231202,5.71,8825,"SJ"],[20231203,5.71,8825,"SJ"],[20231204,5.79,8825,"SJ"],[20231205,5.61,8825,"SJ"],[20231206,5.7,8825,"SJ"],[20231207,5.56,8825,"SJ"],[20231208,5.46,8825,"SJ"],[20231209,5.46,8825,"SJ"],[20231210,5.46,8825,"SJ"],[20231211,5.52,8800,"SJ"],[20231212,5.47,8800,"SJ"],[20231213,5.54,8800,"SJ"],[20231214,5.56,8800,"SJ"],[20231215,5.43,8800,"SJ"],[20231216,5.43,8800,"SJ"],[20231217,5.43,8800,"SJ"],[20231218,5.31,8800,"SJ"],[20231219,5.3,8800,"SJ"],[20231220,5.2,8800,"SJ"],[20231221,5.22,8850,"SJ"],[20231222,5.14,8850,"SJ"],[20231223,5.14,8850,"SJ"],[20231224,5.14,8850,"SJ"],[20231225,5.04,8850,"SJ"],[20231226,5.03,8900,"SJ"],[20231227,4.97,8900,"SJ"],[20231228,5.06,8900,"SJ"],[20231229,5.05,8900,"SJ"],[20231230,5.05,8900,"SJ"],[20231231,5.05,8900,"SJ"],[20240101,5.05,8900,"SJ"],[20240102,5.11,8900,"SJ"],[20240103,5.11,8900,"SJ"],[20240104,5.03,8950,"SJ"],[20240105,4.95,8950,"SJ"],[20240106,4.95,8950,"SJ"],[20240107,4.95,8950,"SJ"],[20240108,4.87,8950,"SJ"],[20240109,4.92,8950,"SJ"],[20240110,5.03,8950,"SJ"],[20240111,5.1,8950,"SJ"],[20240112,4.97,8900,"SJ"],[20240113,4.97,8900,"SJ"],[20240114,4.97,8900,"SJ"],[20240115,4.89,8900,"SJ"],[20240116,4.85,8900,"SJ"],[20240117,4.71,8900,"SJ"],[20240118,4.57,8900,"SJ"],[20240119,4.58,9000,"SJ"],[20240120,4.58,9000,"SJ"],[20240121,4.58,9000,"SJ"],[20240122,4.34,9000,"SJ"],[20240123,4.38,9000,"SJ"],[20240124,4.47,9050,"SJ"],[20240125,4.63,9100,"SJ"],[20240126,4.64,9150,"SJ"],[20240127,4.64,9150,"SJ"],[20240128,4.64,9150,"SJ"],[20240129,4.45,9150,"SJ"],[20240130,4.3,9150,"SJ"],[20240131,4.06,9150,"SJ"],[20240201,4,9150,"SJ"],[20240202,3.79,9150,"SJ"],[20240203,3.79,9150,"SJ"],[20240204,3.79,9150,"SJ"],[20240205,3.41,9150,"SJ"],[20240206,3.3,9150,"SJ"],[20240207,2.97,9150,"SJ"],[20240208,2.99,9150,"SJ"],[20240209,2.99,9150,"SJ"],[20240210,2.99,9150,"SJ"],[20240211,2.99,9150,"SJ"],[20240212,2.99,9150,"SJ"],[20240213,2.99,9150,"SJ"],[20240214,2.99,9150,"SJ"],[20240215,2.99,9150,"SJ"],[20240216,2.99,9150,"SJ"],[20240217,2.99,9150,"SJ"],[20240218,2.99,9150,"SJ"],[20240219,3.29,9150,"SJ"],[20240220,3.44,9200,"SJ"],[20240221,3.78,9200,"SJ"],[20240222,3.74,9200,"SJ"],[20240223,3.85,9200,"SJ"],[20240224,3.85,9200,"SJ"],[20240225,3.85,9200,"SJ"],[20240226,3.89,9200,"SJ"],[20240227,4.04,9200,"SJ"],[20240228,3.73,9200,"SJ"],[20240229,3.89,9200,"SJ"],[20240301,4.01,9200,"SJ"],[20240302,4.01,9200,"SJ"],[20240303,4.01,9200,"SJ"],[20240304,3.91,9200,"SJ"],[20240305,3.74,9200,"SJ"],[20240306,3.79,9200,"SJ"],[20240307,3.74,9200,"SJ"],[20240308,3.74,9200,"SJ"],[20240309,3.74,9200,"SJ"],[20240310,3.74,9200,"SJ"],[20240311,3.87,9100,"SJ"],[20240312,3.98,9100,"SJ"],[20240313,3.93,9100,"SJ"],[20240314,3.9,9100,"SJ"],[20240315,4.01,9100,"SJ"],[20240316,4.01,9100,"SJ"],[20240317,4.01,9100,"SJ"],[20240318,4.04,9100,"SJ"],[20240319,4.06,9050,"SJ"],[20240320,4.14,9050,"SJ"],[20240321,4.1,9000,"SJ"],[20240322,3.99,8950,"SJ"],[20240323,3.99,8950,"SJ"],[20240324,3.99,8950,"SJ"],[20240325,3.86,8850,"SJ"],[20240326,3.89,8850,"SJ"],[20240327,3.79,8850,"SJ"],[20240328,3.83,8850,"SJ"],[20240329,3.9,8850,"SJ"],[20240330,3.9,8850,"SJ"],[20240331,3.9,8850,"SJ"],[20240401,4,8850,"SJ"],[20240402,4.06,8850,"SJ"],[20240403,4.01,8850,"SJ"],[20240404,4.01,8850,"SJ"],[20240405,4.01,8850,"SJ"],[20240406,4.01,8850,"SJ"],[20240407,4.01,8900,"SJ"],[20240408,3.8,8900,"SJ"],[20240409,3.97,8900,"SJ"],[20240410,3.85,8900,"SJ"],[20240411,3.86,8900,"SJ"],[20240412,3.7,8900,"SJ"],[20240413,3.7,8900,"SJ"],[20240414,3.7,8900,"SJ"],[20240415,3.37,8900,"SJ"],[20240416,3.05,8900,"SJ"],[20240417,3.36,8900,"SJ"],[20240418,3.39,8900,"SJ"],[20240419,3.29,8900,"SJ"],[20240420,3.29,8900,"SJ"],[20240421,3.29,8900,"SJ"],[20240422,3.27,8900,"SJ"],[20240423,3.32,8900,"SJ"],[20240424,3.4,8850,"SJ"],[20240425,3.46,8850,"SJ"],[20240426,3.44,8850,"SJ"],[20240427,3.44,8850,"SJ"],[20240428,3.44,8850,"SJ"],[20240429,3.54,8850,"SJ"],[20240430,3.54,8850,"SJ"],[20240501,3.54,8850,"SJ"],[20240502,3.54,8850,"SJ"],[20240503,3.54,8850,"SJ"],[20240504,3.54,8850,"SJ"],[20240505,3.54,8850,"SJ"],[20240506,3.71,8850,"SJ"],[20240507,3.75,8850,"SJ"],[20240508,3.67,8800,"SJ"],[20240509,3.7,8800,"SJ"],[20240510,3.58,8800,"SJ"],[20240511,3.58,8800,"SJ"],[20240512,3.58,8800,"SJ"],[20240513,3.37,8800,"SJ"],[20240514,3.43,8800,"SJ"],[20240515,3.77,8800,"SJ"],[20240516,3.74,8800,"SJ"],[20240517,4.11,8750,"SJ"],[20240518,4.11,8750,"SJ"],[20240519,4.11,8750,"SJ"],[20240520,3.89,8750,"SJ"],[20240521,4.28,8750,"SJ"],[20240522,4.63,8750,"SJ"],[20240523,4.44,8700,"SJ"],[20240524,4.01,8750,"SJ"],[20240525,4.01,8750,"SJ"],[20240526,4.01,8750,"SJ"],[20240527,4.11,8800,"SJ"],[20240528,3.9,8800,"SJ"],[20240529,3.82,8800,"SJ"],[20240530,3.63,8850,"SJ"],[20240531,3.73,8900,"SJ"],[20240601,3.73,8900,"SJ"],[20240602,3.73,8900,"SJ"],[20240603,3.83,8900,"SJ"],[20240604,3.92,8900,"SJ"],[20240605,3.71,8900,"SJ"],[20240606,3.34,8925,"SJ"],[20240607,3.45,8925,"SJ"],[20240608,3.45,8925,"SJ"],[20240609,3.45,8925,"SJ"],[20240610,3.45,8925,"SJ"],[20240611,3.4,8925,"SJ"],[20240612,3.43,8925,"SJ"],[20240613,3.27,8975,"SJ"],[20240614,3.31,9025,"SJ"],[20240615,3.31,9025,"SJ"],[20240616,3.31,9025,"SJ"],[20240617,3.25,9025,"SJ"],[20240618,3.3,9025,"SJ"],[20240619,3.29,9025,"SJ"],[20240620,3.17,9025,"SJ"],[20240621,3.21,9025,"SJ"],[20240622,3.21,9025,"SJ"],[20240623,3.21,9025,"SJ"],[20240624,3.04,9025,"SJ"],[20240625,3.09,9100,"SJ"],[20240626,3.14,9100,"SJ"],[20240627,3.04,9100,"SJ"],[20240628,3.08,9100,"SJ"],[20240629,3.08,9100,"SJ"],[20240630,3.08,9100,"SJ"],[20240701,3.1,9200,"SJ"],[20240702,3.14,9200,"SJ"],[20240703,3.14,9200,"SJ"],[20240704,3,9200,"SJ"],[20240705,3.02,9200,"SJ"],[20240706,3.02,9200,"SJ"],[20240707,3.02,9200,"SJ"],[20240708,2.86,9200,"SJ"],[20240709,2.84,9200,"SJ"],[20240710,2.75,9200,"SJ"],[20240711,2.94,9200,"SJ"],[20240712,2.94,9200,"SJ"],[20240713,2.94,9200,"SJ"],[20240714,2.94,9200,"SJ"],[20240715,2.85,9200,"SJ"],[20240716,2.85,9200,"SJ"],[20240717,2.85,9200,"SJ"],[20240718,2.8,9200,"SJ"],[20240719,2.9,9200,"SJ"],[20240720,2.9,9200,"SJ"],[20240721,2.9,9200,"SJ"],[20240722,2.89,9200,"SJ"],[20240723,2.85,9200,"SJ"],[20240724,2.73,9200,"SJ"],[20240725,2.75,9200,"SJ"],[20240726,2.79,9200,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240726,2.79,8000.00,1.4545454545455,0,20240726
[[20230728,7.5,7650,"SJ"],[20230729,7.5,7650,"SJ"],[20230730,7.5,7650,"SJ"],[20230731,7.3,7680,"SJ"],[20230801,7.3,7680,"SJ"],[20230802,7.21,7680,"SJ"],[20230803,7.22,7680,"SJ"],[20230804,7.21,7680,"SJ"],[20230805,7.21,7680,"SJ"],[20230806,7.21,7680,"SJ"],[20230807,6.98,7670,"SJ"],[20230808,6.92,7650,"SJ"],[20230809,6.81,7675,"SJ"],[20230810,6.87,7685,"SJ"],[20230811,6.7,7685,"SJ"],[20230812,6.7,7685,"SJ"],[20230813,6.7,7685,"SJ"],[20230814,6.76,7680,"SJ"],[20230815,6.8,7660,"SJ"],[20230816,6.62,7625,"SJ"],[20230817,6.74,7600,"SJ"],[20230818,6.72,7600,"SJ"],[20230819,6.72,7600,"SJ"],[20230820,6.72,7600,"SJ"],[20230821,6.58,7600,"SJ"],[20230822,6.47,7650,"SJ"],[20230823,6.21,7650,"SJ"],[20230824,6.21,7650,"SJ"],[20230825,6.12,7750,"SJ"],[20230826,6.12,7750,"SJ"],[20230827,6.12,7750,"SJ"],[20230828,6.13,7750,"SJ"],[20230829,6.22,7750,"SJ"],[20230830,6.26,7700,"SJ"],[20230831,6.18,7700,"SJ"],[20230901,6.21,7725,"SJ"],[20230902,6.21,7725,"SJ"],[20230903,6.21,7725,"SJ"],[20230904,6.37,7775,"SJ"],[20230905,6.27,7800,"SJ"],[20230906,6.24,7850,"SJ"],[20230907,6.19,7900,"SJ"],[20230908,6.15,7900,"SJ"],[20230909,6.15,7900,"SJ"],[20230910,6.15,7900,"SJ"],[20230911,6.19,7900,"SJ"],[20230912,6.1,7900,"SJ"],[20230913,6,8050,"SJ"],[20230914,5.91,8080,"SJ"],[20230915,5.96,8180,"SJ"],[20230916,5.96,8180,"SJ"],[20230917,5.96,8180,"SJ"],[20230918,6.03,8200,"SJ"],[20230919,5.83,8200,"SJ"],[20230920,5.81,8200,"SJ"],[20230921,5.71,8200,"SJ"],[20230922,5.86,8125,"SJ"],[20230923,5.86,8125,"SJ"],[20230924,5.86,8125,"SJ"],[20230925,5.65,8100,"SJ"],[20230926,5.54,8085,"SJ"],[20230927,5.6,8000,"SJ"],[20230928,5.72,8050,"SJ"],[20230929,5.72,8050,"SJ"],[20230930,5.72,8050,"SJ"],[20231001,5.72,8050,"SJ"],[20231002,5.72,8050,"SJ"],[20231003,5.72,8050,"SJ"],[20231004,5.72,8050,"SJ"],[20231005,5.72,8050,"SJ"],[20231006,5.72,8050,"SJ"],[20231007,5.72,8050,"SJ"],[20231008,5.72,7900,"SJ"],[20231009,5.72,7900,"SJ"],[20231010,5.65,7850,"SJ"],[20231011,5.67,7750,"SJ"],[20231012,5.61,7650,"SJ"],[20231013,5.52,7675,"SJ"],[20231014,5.52,7675,"SJ"],[20231015,5.52,7675,"SJ"],[20231016,5.41,7675,"SJ"],[20231017,5.37,7675,"SJ"],[20231018,5.17,7675,"SJ"],[20231019,5.11,7660,"SJ"],[20231020,5.15,7660,"SJ"],[20231021,5.15,7660,"SJ"],[20231022,5.15,7660,"SJ"],[20231023,5.02,7600,"SJ"],[20231024,5.11,7600,"SJ"],[20231025,5.18,7500,"SJ"],[20231026,5.15,7535,"SJ"],[20231027,5.26,7495,"SJ"],[20231028,5.26,7495,"SJ"],[20231029,5.26,7495,"SJ"],[20231030,5.26,7400,"SJ"],[20231031,5.25,7350,"SJ"],[20231101,5.3,7300,"SJ"],[20231102,5.3,7280,"SJ"],[20231103,5.37,7280,"SJ"],[20231104,5.37,7280,"SJ"],[20231105,5.37,7280,"SJ"],[20231106,5.49,7280,"SJ"],[20231107,5.49,7280,"SJ"],[20231108,5.4,7280,"SJ"],[20231109,5.46,7325,"SJ"],[20231110,5.41,7325,"SJ"],[20231111,5.41,7325,"SJ"],[20231112,5.41,7325,"SJ"],[20231113,5.52,7325,"SJ"],[20231114,5.49,7350,"SJ"],[20231115,5.49,7350,"SJ"],[20231116,5.42,7350,"SJ"],[20231117,5.42,7400,"SJ"],[20231118,5.42,7400,"SJ"],[20231119,5.42,7400,"SJ"],[20231120,5.53,7430,"SJ"],[20231121,6.08,7430,"SJ"],[20231122,6,7430,"SJ"],[20231123,5.86,7420,"SJ"],[20231124,5.77,7450,"SJ"],[20231125,5.77,7450,"SJ"],[20231126,5.77,7450,"SJ"],[20231127,5.73,7470,"SJ"],[20231128,5.83,7470,"SJ"],[20231129,5.87,7500,"SJ"],[20231130,5.73,7500,"SJ"],[20231201,5.71,7500,"SJ"],[20231202,5.71,7500,"SJ"],[20231203,5.71,7500,"SJ"],[20231204,5.79,7500,"SJ"],[20231205,5.61,7485,"SJ"],[20231206,5.7,7475,"SJ"],[20231207,5.56,7475,"SJ"],[20231208,5.46,7475,"SJ"],[20231209,5.46,7475,"SJ"],[20231210,5.46,7475,"SJ"],[20231211,5.52,7425,"SJ"],[20231212,5.47,7450,"SJ"],[20231213,5.54,7430,"SJ"],[20231214,5.56,7420,"SJ"],[20231215,5.43,7420,"SJ"],[20231216,5.43,7420,"SJ"],[20231217,5.43,7420,"SJ"],[20231218,5.31,7400,"SJ"],[20231219,5.3,7435,"SJ"],[20231220,5.2,7445,"SJ"],[20231221,5.22,7500,"SJ"],[20231222,5.14,7520,"SJ"],[20231223,5.14,7520,"SJ"],[20231224,5.14,7520,"SJ"],[20231225,5.04,7520,"SJ"],[20231226,5.03,7600,"SJ"],[20231227,4.97,7600,"SJ"],[20231228,5.06,7600,"SJ"],[20231229,5.05,7600,"SJ"],[20231230,5.05,7600,"SJ"],[20231231,5.05,7600,"SJ"],[20240101,5.05,7600,"SJ"],[20240102,5.11,7600,"SJ"],[20240103,5.11,7600,"SJ"],[20240104,5.03,7600,"SJ"],[20240105,4.95,7575,"SJ"],[20240106,4.95,7575,"SJ"],[20240107,4.95,7575,"SJ"],[20240108,4.87,7580,"SJ"],[20240109,4.92,7550,"SJ"],[20240110,5.03,7550,"SJ"],[20240111,5.1,7550,"SJ"],[20240112,4.97,7450,"SJ"],[20240113,4.97,7450,"SJ"],[20240114,4.97,7450,"SJ"],[20240115,4.89,7450,"SJ"],[20240116,4.85,7500,"SJ"],[20240117,4.71,7520,"SJ"],[20240118,4.57,7525,"SJ"],[20240119,4.58,7530,"SJ"],[20240120,4.58,7530,"SJ"],[20240121,4.58,7530,"SJ"],[20240122,4.34,7580,"SJ"],[20240123,4.38,7580,"SJ"],[20240124,4.47,7680,"SJ"],[20240125,4.63,7700,"SJ"],[20240126,4.64,7700,"SJ"],[20240127,4.64,7700,"SJ"],[20240128,4.64,7700,"SJ"],[20240129,4.45,7700,"SJ"],[20240130,4.3,7700,"SJ"],[20240131,4.06,7720,"SJ"],[20240201,4,7730,"SJ"],[20240202,3.79,7730,"SJ"],[20240203,3.79,7730,"SJ"],[20240204,3.79,7730,"SJ"],[20240205,3.41,7730,"SJ"],[20240206,3.3,7730,"SJ"],[20240207,2.97,7730,"SJ"],[20240208,2.99,7730,"SJ"],[20240209,2.99,7730,"SJ"],[20240210,2.99,7730,"SJ"],[20240211,2.99,7730,"SJ"],[20240212,2.99,7730,"SJ"],[20240213,2.99,7730,"SJ"],[20240214,2.99,7730,"SJ"],[20240215,2.99,7730,"SJ"],[20240216,2.99,7730,"SJ"],[20240217,2.99,7730,"SJ"],[20240218,2.99,7730,"SJ"],[20240219,3.29,7830,"SJ"],[20240220,3.44,7850,"SJ"],[20240221,3.78,7850,"SJ"],[20240222,3.74,7850,"SJ"],[20240223,3.85,7850,"SJ"],[20240224,3.85,7850,"SJ"],[20240225,3.85,7850,"SJ"],[20240226,3.89,7850,"SJ"],[20240227,4.04,7875,"SJ"],[20240228,3.73,7875,"SJ"],[20240229,3.89,7875,"SJ"],[20240301,4.01,7875,"SJ"],[20240302,4.01,7875,"SJ"],[20240303,4.01,7875,"SJ"],[20240304,3.91,7875,"SJ"],[20240305,3.74,7850,"SJ"],[20240306,3.79,7830,"SJ"],[20240307,3.74,7830,"SJ"],[20240308,3.74,7830,"SJ"],[20240309,3.74,7830,"SJ"],[20240310,3.74,7830,"SJ"],[20240311,3.87,7750,"SJ"],[20240312,3.98,7775,"SJ"],[20240313,3.93,7775,"SJ"],[20240314,3.9,7775,"SJ"],[20240315,4.01,7775,"SJ"],[20240316,4.01,7775,"SJ"],[20240317,4.01,7775,"SJ"],[20240318,4.04,7750,"SJ"],[20240319,4.06,7730,"SJ"],[20240320,4.14,7675,"SJ"],[20240321,4.1,7650,"SJ"],[20240322,3.99,7600,"SJ"],[20240323,3.99,7600,"SJ"],[20240324,3.99,7600,"SJ"],[20240325,3.86,7500,"SJ"],[20240326,3.89,7500,"SJ"],[20240327,3.79,7550,"SJ"],[20240328,3.83,7550,"SJ"],[20240329,3.9,7575,"SJ"],[20240330,3.9,7575,"SJ"],[20240331,3.9,7575,"SJ"],[20240401,4,7625,"SJ"],[20240402,4.06,7650,"SJ"],[20240403,4.01,7675,"SJ"],[20240404,4.01,7675,"SJ"],[20240405,4.01,7675,"SJ"],[20240406,4.01,7675,"SJ"],[20240407,4.01,7725,"SJ"],[20240408,3.8,7725,"SJ"],[20240409,3.97,7725,"SJ"],[20240410,3.85,7720,"SJ"],[20240411,3.86,7700,"SJ"],[20240412,3.7,7680,"SJ"],[20240413,3.7,7680,"SJ"],[20240414,3.7,7680,"SJ"],[20240415,3.37,7680,"SJ"],[20240416,3.05,7680,"SJ"],[20240417,3.36,7675,"SJ"],[20240418,3.39,7650,"SJ"],[20240419,3.29,7650,"SJ"],[20240420,3.29,7650,"SJ"],[20240421,3.29,7650,"SJ"],[20240422,3.27,7625,"SJ"],[20240423,3.32,7625,"SJ"],[20240424,3.4,7600,"SJ"],[20240425,3.46,7575,"SJ"],[20240426,3.44,7550,"SJ"],[20240427,3.44,7550,"SJ"],[20240428,3.44,7525,"SJ"],[20240429,3.54,7525,"SJ"],[20240430,3.54,7500,"SJ"],[20240501,3.54,7500,"SJ"],[20240502,3.54,7500,"SJ"],[20240503,3.54,7500,"SJ"],[20240504,3.54,7500,"SJ"],[20240505,3.54,7500,"SJ"],[20240506,3.71,7500,"SJ"],[20240507,3.75,7475,"SJ"],[20240508,3.67,7470,"SJ"],[20240509,3.7,7470,"SJ"],[20240510,3.58,7450,"SJ"],[20240511,3.58,7450,"SJ"],[20240512,3.58,7450,"SJ"],[20240513,3.37,7450,"SJ"],[20240514,3.43,7450,"SJ"],[20240515,3.77,7450,"SJ"],[20240516,3.74,7425,"SJ"],[20240517,4.11,7425,"SJ"],[20240518,4.11,7425,"SJ"],[20240519,4.11,7425,"SJ"],[20240520,3.89,7425,"SJ"],[20240521,4.28,7375,"SJ"],[20240522,4.63,7350,"SJ"],[20240523,4.44,7350,"SJ"],[20240524,4.01,7500,"SJ"],[20240525,4.01,7500,"SJ"],[20240526,4.01,7500,"SJ"],[20240527,4.11,7600,"SJ"],[20240528,3.9,7625,"SJ"],[20240529,3.82,7650,"SJ"],[20240530,3.63,7700,"SJ"],[20240531,3.73,7725,"SJ"],[20240601,3.73,7725,"SJ"],[20240602,3.73,7725,"SJ"],[20240603,3.83,7725,"SJ"],[20240604,3.92,7725,"SJ"],[20240605,3.71,7725,"SJ"],[20240606,3.34,7800,"SJ"],[20240607,3.45,7800,"SJ"],[20240608,3.45,7800,"SJ"],[20240609,3.45,7800,"SJ"],[20240610,3.45,7800,"SJ"],[20240611,3.4,7800,"SJ"],[20240612,3.43,7800,"SJ"],[20240613,3.27,7800,"SJ"],[20240614,3.31,7850,"SJ"],[20240615,3.31,7850,"SJ"],[20240616,3.31,7850,"SJ"],[20240617,3.25,7850,"SJ"],[20240618,3.3,7850,"SJ"],[20240619,3.29,7850,"SJ"],[20240620,3.17,7850,"SJ"],[20240621,3.21,7850,"SJ"],[20240622,3.21,7850,"SJ"],[20240623,3.21,7850,"SJ"],[20240624,3.04,7850,"SJ"],[20240625,3.09,7975,"SJ"],[20240626,3.14,7975,"SJ"],[20240627,3.04,7975,"SJ"],[20240628,3.08,7975,"SJ"],[20240629,3.08,7975,"SJ"],[20240630,3.08,7975,"SJ"],[20240701,3.1,8000,"SJ"],[20240702,3.14,8000,"SJ"],[20240703,3.14,8000,"SJ"],[20240704,3,8000,"SJ"],[20240705,3.02,8000,"SJ"],[20240706,3.02,8000,"SJ"],[20240707,3.02,8000,"SJ"],[20240708,2.86,8000,"SJ"],[20240709,2.84,8000,"SJ"],[20240710,2.75,8000,"SJ"],[20240711,2.94,8000,"SJ"],[20240712,2.94,8000,"SJ"],[20240713,2.94,8000,"SJ"],[20240714,2.94,8000,"SJ"],[20240715,2.85,8000,"SJ"],[20240716,2.85,8000,"SJ"],[20240717,2.85,8000,"SJ"],[20240718,2.8,8000,"SJ"],[20240719,2.9,8000,"SJ"],[20240720,2.9,8000,"SJ"],[20240721,2.9,8000,"SJ"],[20240722,2.89,8000,"SJ"],[20240723,2.85,8000,"SJ"],[20240724,2.73,8000,"SJ"],[20240725,2.75,8000,"SJ"],[20240726,2.79,8000,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]