换肤

金洲管道

i问董秘
企业号

002443

主营介绍

  • 主营业务:

    焊接钢管产品研发、制造及销售。

  • 产品类型:

    民用钢管、工业用钢管

  • 产品名称:

    热浸镀锌钢管 、 钢塑复合管材管件 、 不锈钢管材管件 、 大口径卷制直缝埋弧焊接钢管 、 双面埋弧焊螺旋钢管 、 直缝埋弧焊钢管 、 高频电阻焊钢管 、 FBE/2PE/3PE防腐钢管

  • 经营范围:

    管道制造、销售,管线工程、城市管网建设、安装,金属及金属材料、建筑材料,装潢材料的销售,新材料的研究开发,实业投资,经营进出口业务。

运营业务数据

最新公告日期:2025-04-25 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:管道制造(吨) 10.40万 12.13万 - - -
管道制造库存量(吨) - - 12.33万 11.21万 9.13万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了9.01亿元,占营业收入的19.51%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.82亿 6.10%
客户二
1.87亿 4.05%
客户三
1.71亿 3.70%
客户四
1.59亿 3.45%
客户五
1.02亿 2.20%
前5大供应商:共采购了16.17亿元,占总采购额的46.03%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
4.40亿 12.53%
供应商二
3.63亿 10.33%
供应商三
2.97亿 8.46%
供应商四
2.94亿 8.36%
供应商五
2.23亿 6.35%
前5大客户:共销售了12.54亿元,占营业收入的21.82%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.92亿 6.82%
客户二
3.14亿 5.47%
客户三
2.34亿 4.07%
客户四
1.69亿 2.94%
客户五
1.45亿 2.52%
前5大供应商:共采购了22.11亿元,占总采购额的49.65%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
7.09亿 15.92%
供应商二
5.46亿 12.27%
供应商三
3.99亿 8.95%
供应商四
3.05亿 6.85%
供应商五
2.52亿 5.66%
前5大客户:共销售了8.87亿元,占营业收入的14.57%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.48亿 4.08%
客户二
1.78亿 2.92%
客户三
1.59亿 2.62%
客户四
1.57亿 2.58%
客户五
1.44亿 2.37%
前5大供应商:共采购了21.29亿元,占总采购额的40.91%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
8.07亿 15.51%
供应商二
3.85亿 7.40%
供应商三
3.74亿 7.20%
供应商四
3.07亿 5.89%
供应商五
2.56亿 4.91%
前5大客户:共销售了13.19亿元,占营业收入的18.72%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4.41亿 6.26%
客户二
3.01亿 4.27%
客户三
2.10亿 2.98%
客户四
1.87亿 2.65%
客户五
1.81亿 2.57%
前5大供应商:共采购了29.24亿元,占总采购额的47.03%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
10.15亿 16.32%
供应商二
6.02亿 9.69%
供应商三
5.63亿 9.05%
供应商四
3.98亿 6.41%
供应商五
3.46亿 5.57%
前5大客户:共销售了10.83亿元,占营业收入的21.20%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.60亿 5.10%
客户二
2.55亿 5.00%
客户三
2.26亿 4.42%
客户四
1.94亿 3.79%
客户五
1.48亿 2.90%
前5大供应商:共采购了23.52亿元,占总采购额的59.53%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
7.82亿 19.80%
供应商二
6.84亿 17.30%
供应商三
3.14亿 7.95%
供应商四
3.08亿 7.79%
供应商五
2.65亿 6.70%

董事会经营评述

  一、报告期内公司从事的主要业务  公司是专业从事焊接钢管产品研发、制造及销售的国家高新技术企业,是行业知名的管道及配件供应商。公司主导产品有热浸镀锌钢管、钢塑复合管材管件、不锈钢管材管件、大口径卷制直缝埋弧焊接钢管、双面埋弧焊螺旋钢管、直缝埋弧焊钢管、高频电阻焊钢管、FBE/2PE/3PE防腐钢管。  公司已通过ISO9001、ISO14001、ISO45001、ISO50001、中国特种设备(压力管道元件)制造许可、美国APISPEC5L、APISPEC5CT、知识产权管理体系、中国环境标志产品、冶金实物优质产品、浙江制造产品、新华节水产品等认证,拥有国家企业技术中心、CNAS认可实验室... 查看全部▼

  一、报告期内公司从事的主要业务
  公司是专业从事焊接钢管产品研发、制造及销售的国家高新技术企业,是行业知名的管道及配件供应商。公司主导产品有热浸镀锌钢管、钢塑复合管材管件、不锈钢管材管件、大口径卷制直缝埋弧焊接钢管、双面埋弧焊螺旋钢管、直缝埋弧焊钢管、高频电阻焊钢管、FBE/2PE/3PE防腐钢管。
  公司已通过ISO9001、ISO14001、ISO45001、ISO50001、中国特种设备(压力管道元件)制造许可、美国APISPEC5L、APISPEC5CT、知识产权管理体系、中国环境标志产品、冶金实物优质产品、浙江制造产品、新华节水产品等认证,拥有国家企业技术中心、CNAS认可实验室、省级企业研究院、省级工程技术中心等一系列科研平台,产品被广泛应用于给水、排水、消防、燃气、石油天然气输送、建筑、通讯、化工、特高压电力铁塔等领域,在行业内拥有很高的知名度和美誉度。

  二、核心竞争力分析
  1、突出的品牌影响力
  作为中国焊接钢管行业首家A股上市龙头企业,金洲管道凭借“精工立命、品质立信”的理念,打造了行业公认的卓越品牌。自1995年品牌创立至今,企业恪守“精准、精进、精细、精品”四项基本原则,实现技术创新与质量管理的有机统一,形成覆盖研发、制造、售后的全链条品质保障体系。在“成为客户首选且备受尊重的管道解决方案提供商”目标引领下,金洲管道以商业诚信为本、以社会贡献为责,使“金洲”品牌价值获得各界高度认同。
  2、强劲的技术研发能力
  作为国家火炬计划重点高新技术企业和国家级创新型试点单位,建立了以国家认定企业技术中心为核心,省级企业研究院和省级工程技术研究中心为支撑的“一核三翼”创新体系,实现了从基础研究、应用开发到成果转化的完整创新链条。公司投入建设的研发总部设有国际先进的管道检测实验室、材料分析中心和智能焊接中试基地,配置了包括光谱分析仪和全自动超声波探伤系统在内的高端设备。研发团队采用“金字塔”式结构,由具有高级职称或硕士以上学历的核心研发人员与中级职称技术骨干共同组成。
  3、多元化产品优势
  公司是国内油气水输送管道领域产品体系最完备、技术实力最雄厚的综合性制造企业之一,能够为全球客户提供覆盖全场景应用的管道系统解决方案。作为行业领先的管道供应商,公司构建了“油气输送全流程+水务工程+海工平台”三位一体的产品矩阵,形成了从石油天然气钻采集输、主干线输送、支线配送到城市管网建设、终端用户接入的全产业链服务能力,同时在大型水利工程、海洋工程等领域也展现出显著竞争优势。在产品技术体系方面,公司深耕焊接钢管领域多年,形成四大核心工艺产品群:其一,螺旋缝埋弧焊管系列(Φ219~Φ2620)采用国际领先的预精焊二步法工艺,全套引进德国西马克梅尔集团PWS公司的智能控制系统,通过预焊定型与精焊强化相结合的技术路径,有效降低焊缝残余应力,特别适用于高钢级、高压力的长距离油气干线输送;其二,直缝埋弧焊管系列(Φ406~Φ1626)采用JCOE成型工艺与数字化焊接系统,产品广泛应用于高压支线管网和海洋平台立管;其三,直缝高频电阻焊管(Φ89~Φ219)凭借其高效连续成型优势,主要服务特高压铁塔和城市燃气中低压管网建设;其四,超大直径卷制焊管(Φ1000~Φ5000)采用智能机器人焊接与等离子精密切割技术,使得尺寸精度达到较高级别,在跨流域调水工程中成功应用于三峡引水、南水北调等国家重大工程。在终端应用领域,公司构建了多层次产品体系:针对城市燃气领域,开发出低压庭院管网专用镀锌钢管;面对饮用水安全升级需求,创新研发钢塑复合管与不锈钢复合管;特别是在新型不锈钢管材领域,公司建成行业首个全流程数字化智能工厂,采用P+T双枪氩弧焊接技术实现焊缝氮气保护全覆盖,配合自主研发的机械镦弯成型设备,较传统工艺大幅提升成型精度。技术创新方面,公司持续引领行业升级:在焊接工艺上,预精焊生产线通过动态参数补偿系统,将焊速提升的同时保证高熔深一致性;在智能制造领域,新建的智能立体仓库采用AS/RS自动存取系统,配合物料追踪技术,实现1.5万存储单元的全生命周期管理。
  4、优质且丰富的客户资源
  金洲管道凭借丰富的产品规格和多元化的项目拓展能力,依托先进生产技术、卓越产品质量及完善服务体系,已成为中石油、中石化、中海油、港华燃气、新奥燃气、华润燃气、中国燃气、昆仑燃气和国家电网等国内能源行业领军企业的重要管道供应商。
  在报告期内,公司以覆盖全国的优质经销商网络为基础,秉持“同创品牌,共赢市场”理念,持续推动高质量发展。其经销商团队兼具忠诚度与雄厚实力,通过强化质量管控和服务优化,显著增强品牌影响力与口碑,为“百年金洲”战略奠定扎实根基。镀锌管作为核心业务,借助金洲管道商会平台实现资源整合与渠道协同,形成市场竞争优势。差异化战略的深入实施进一步巩固了公司在管材行业的领导地位。针对工程定制需求,公司创新开发非标产品,精准对接项目要求,已取得市场积极反馈并拓展利润空间。面对市场挑战,公司以技术创新和客户需求为核心,坚持品牌与渠道双引擎驱动。未来,金洲管道将持续推进高质量发展战略,加快实现“百年企业”愿景。
  5、进一步增强的现金储备
  公司现金储备在往年基础上进一步显著提升,大幅增强了风险抵御能力。充裕的资金保障使公司能够有效应对宏观经济波动(如经济下行、行业低迷)和意外冲击(如公共卫生事件、供应链中断),防止因短期资金周转问题导致经营危机。同时显著提升了战略主动性,凭借充足的现金储备,企业可迅速把握市场机会,包括折价并购核心资源(如同业资产或知识产权)、加大创新投资力度或布局潜力市场。此外还能增强商业谈判优势,在供应链环节中,资金充足的企业可获得更有利的账期条款或集中采购优惠,从而强化对上下游的话语权。

  三、公司面临的风险和应对措施
  1、宏观经济形势变化的风险
  螺旋焊管、镀锌钢管和钢塑复合管广泛应用于能源、建筑等行业,其发展与国内外宏观经济形势存在紧密的正相关关系,国内外宏观经济景气度变化、宏观经济政策的改变都将直接影响能源、建筑等国民经济基础行业发展,从而间接影响焊接钢管产品的市场需求,影响公司产品的销售情况。尽管公司是国内行业内的龙头企业,具有客户资源、营销、技术、品牌、质量、管理等诸多优势,在市场竞争中处于有利地位,但仍然不能有效对抗宏观经济形势变化所带来的系统性风险。
  2、行业竞争风险
  目前,国内管道行业的产业集中度低,生产能力存在优化提升空间,低价竞争加剧,在未来一段时间内将面临激烈的市场竞争,出现优胜劣汰的趋势,少数大型企业将在竞争中脱颖而出,市场占有率逐步提升。公司如果不能及时调整产品结构、提升产品附加值,做到有效地控制传统产品的制造成本,提升公司的综合竞争力和品牌价值,公司将面临较大的行业竞争风险。
  3、原材料价格波动风险
  公司主要产品为镀锌钢管、螺旋焊管和钢塑复合管,生产上述产品的主要原材料为热轧卷板和锌锭,这两种原材料的成本占公司主要产品生产成本的比例较高,一直以来都维持在90%左右。若热轧钢带或锌锭价格波动较大,将对公司产品销售和原材料库存管理带来一定的影响。
  4、税收优惠和财政补贴政策变化的风险
  根据浙江省科学技术厅、浙江省财政厅、浙江省国家税务局和浙江省地方税务局联合颁发的《高新技术企业证书》,公司及子公司管道工业、沙钢金洲均被认定为高新技术企业。未来,如果公司不符合或持续符合高新技术企业的认定条件,或相关的税收优惠和政府补助政策发生重大变化,将对公司的经营成果产生一定的影响。
  5、安全风险
  公司主要原材料和产成品在搬倒、存储、运输等环节的作业环境较复杂,主要产品在生产制造过程中会涉及使用特种设备、电气机械设备、化学品、高温高空、有限空间、危废处置、电力、燃气以及其他可能导致伤害的相关因素。公司严格执行国家法律法规和行业规范对安全生产的有关规定,配备了较为完善的安全生产设施,制定了一整套公司安全管理制度,并通过安全巡查、日常检查、培训教育、风险警示、现场指导等措施加以贯彻执行,但仍可能无法完全消除因工作人员违反相关规程制度作业、安全监管不到位、操作不规范、难以预见的意外因素和自然灾害等原因而造成安全事故的风险,从而对公司的日常经营带来损失。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251209,7.89,4.91,-1.2515644555695,0,20251209
[[20241210,6.4,3.163,"SJ"],[20241211,6.5,3.378,"SJ"],[20241212,6.54,3.455,"SJ"],[20241213,6.35,3.28,"SJ"],[20241214,6.35,3.28,"SJ"],[20241215,6.35,3.28,"SJ"],[20241216,6.32,3.214,"SJ"],[20241217,6.12,3.308,"SJ"],[20241218,6.16,3.374,"SJ"],[20241219,6.13,3.584,"SJ"],[20241220,6.13,3.748,"SJ"],[20241221,6.13,3.748,"SJ"],[20241222,6.13,3.748,"SJ"],[20241223,5.97,3.656,"SJ"],[20241224,6.02,3.946,"SJ"],[20241225,5.87,3.946,"SJ"],[20241226,5.91,3.715,"SJ"],[20241227,6,3.514,"SJ"],[20241228,6,3.514,"SJ"],[20241229,6,3.514,"SJ"],[20241230,5.96,3.936,"SJ"],[20241231,5.88,3.633,"SJ"],[20250101,5.88,3.633,"SJ"],[20250102,5.74,3.66,"SJ"],[20250103,5.61,3.354,"SJ"],[20250104,5.61,3.354,"SJ"],[20250105,5.61,3.354,"SJ"],[20250106,5.63,3.672,"SJ"],[20250107,5.66,3.449,"SJ"],[20250108,5.61,3.651,"SJ"],[20250109,5.6,3.701,"SJ"],[20250110,5.62,3.989,"SJ"],[20250111,5.62,3.989,"SJ"],[20250112,5.62,3.989,"SJ"],[20250113,5.63,3.934,"SJ"],[20250114,5.78,3.968,"SJ"],[20250115,5.81,4.083,"SJ"],[20250116,5.83,4.258,"SJ"],[20250117,5.82,3.948,"SJ"],[20250118,5.82,3.948,"SJ"],[20250119,5.82,3.948,"SJ"],[20250120,5.82,3.948,"SJ"],[20250121,5.77,3.756,"SJ"],[20250122,5.78,3.96,"SJ"],[20250123,5.8,3.945,"SJ"],[20250124,5.82,4.027,"SJ"],[20250125,5.82,4.027,"SJ"],[20250126,5.82,4.027,"SJ"],[20250127,5.83,3.697,"SJ"],[20250128,5.83,3.471,"SJ"],[20250129,5.83,3.535,"SJ"],[20250130,5.83,3.047,"SJ"],[20250131,5.83,3.044,"SJ"],[20250201,5.83,3.044,"SJ"],[20250202,5.83,3.044,"SJ"],[20250203,5.83,3.352,"SJ"],[20250204,5.83,3.253,"SJ"],[20250205,5.84,3.36,"SJ"],[20250206,5.89,3.408,"SJ"],[20250207,6.02,3.309,"SJ"],[20250208,6.02,3.309,"SJ"],[20250209,6.02,3.309,"SJ"],[20250210,6.02,3.444,"SJ"],[20250211,6,3.519,"SJ"],[20250212,6.04,3.565,"SJ"],[20250213,6,3.628,"SJ"],[20250214,6.01,3.725,"SJ"],[20250215,6.01,3.725,"SJ"],[20250216,6.01,3.725,"SJ"],[20250217,6.05,3.725,"SJ"],[20250218,6,4.007,"SJ"],[20250219,6.02,4.28,"SJ"],[20250220,5.98,4.152,"SJ"],[20250221,5.93,4.234,"SJ"],[20250222,5.93,4.234,"SJ"],[20250223,5.93,4.234,"SJ"],[20250224,5.98,3.994,"SJ"],[20250225,5.92,4.174,"SJ"],[20250226,6.02,3.906,"SJ"],[20250227,5.99,3.934,"SJ"],[20250228,5.96,3.834,"SJ"],[20250301,5.96,3.834,"SJ"],[20250302,5.96,3.834,"SJ"],[20250303,5.99,4.122,"SJ"],[20250304,6.1,4.35,"SJ"],[20250305,6.05,4.45,"SJ"],[20250306,6.08,4.302,"SJ"],[20250307,6.05,4.399,"SJ"],[20250308,6.05,4.399,"SJ"],[20250309,6.05,4.399,"SJ"],[20250310,5.99,4.491,"SJ"],[20250311,5.99,4.453,"SJ"],[20250312,5.95,4.084,"SJ"],[20250313,5.95,4.111,"SJ"],[20250314,6.04,4.104,"SJ"],[20250315,6.04,4.104,"SJ"],[20250316,6.04,4.104,"SJ"],[20250317,6.11,4.018,"SJ"],[20250318,6.14,4.052,"SJ"],[20250319,6.16,4.247,"SJ"],[20250320,6.17,3.975,"SJ"],[20250321,6.22,3.98,"SJ"],[20250322,6.22,3.98,"SJ"],[20250323,6.22,3.98,"SJ"],[20250324,6.21,3.914,"SJ"],[20250325,6.3,3.84,"SJ"],[20250326,6.27,3.861,"SJ"],[20250327,6.16,3.95,"SJ"],[20250328,6.11,4.065,"SJ"],[20250329,6.11,4.065,"SJ"],[20250330,6.11,4.065,"SJ"],[20250331,5.97,4.119,"SJ"],[20250401,6.13,3.951,"SJ"],[20250402,6.05,4.055,"SJ"],[20250403,6.09,4.138,"SJ"],[20250404,6.09,3.837,"SJ"],[20250405,6.09,3.837,"SJ"],[20250406,6.09,3.837,"SJ"],[20250407,5.49,3.655,"SJ"],[20250408,5.53,3.465,"SJ"],[20250409,5.63,3.816,"SJ"],[20250410,5.71,3.557,"SJ"],[20250411,5.69,3.527,"SJ"],[20250412,5.69,3.527,"SJ"],[20250413,5.69,3.527,"SJ"],[20250414,5.76,3.325,"SJ"],[20250415,5.78,3.329,"SJ"],[20250416,5.68,3.247,"SJ"],[20250417,5.78,3.245,"SJ"],[20250418,5.79,3.245,"SJ"],[20250419,5.79,3.245,"SJ"],[20250420,5.79,3.245,"SJ"],[20250421,5.82,3.016,"SJ"],[20250422,5.88,3.007,"SJ"],[20250423,5.88,3.022,"SJ"],[20250424,5.87,2.93,"SJ"],[20250425,5.85,2.937,"SJ"],[20250426,5.85,2.937,"SJ"],[20250427,5.85,2.937,"SJ"],[20250428,5.72,3.17,"SJ"],[20250429,5.84,3.386,"SJ"],[20250430,5.77,3.326,"SJ"],[20250501,5.77,3.479,"SJ"],[20250502,5.77,3.63,"SJ"],[20250503,5.77,3.63,"SJ"],[20250504,5.77,3.63,"SJ"],[20250505,5.77,3.55,"SJ"],[20250506,6.01,3.463,"SJ"],[20250507,6.17,3.621,"SJ"],[20250508,6.42,3.592,"SJ"],[20250509,6.14,3.795,"SJ"],[20250510,6.14,3.795,"SJ"],[20250511,6.14,3.795,"SJ"],[20250512,6.16,3.646,"SJ"],[20250513,6.12,3.647,"SJ"],[20250514,6.1,3.492,"SJ"],[20250515,6.1,3.362,"SJ"],[20250516,6.14,3.334,"SJ"],[20250517,6.14,3.334,"SJ"],[20250518,6.14,3.334,"SJ"],[20250519,6.14,3.113,"SJ"],[20250520,6.17,3.427,"SJ"],[20250521,6.13,3.368,"SJ"],[20250522,6.09,3.253,"SJ"],[20250523,6.14,3.334,"SJ"],[20250524,6.14,3.334,"SJ"],[20250525,6.14,3.334,"SJ"],[20250526,6.15,3.334,"SJ"],[20250527,6.18,3.398,"SJ"],[20250528,6.02,3.204,"SJ"],[20250529,6.03,3.522,"SJ"],[20250530,5.99,3.447,"SJ"],[20250531,5.99,3.447,"SJ"],[20250601,5.99,3.447,"SJ"],[20250602,5.99,3.694,"SJ"],[20250603,6,3.722,"SJ"],[20250604,6.06,3.716,"SJ"],[20250605,6.08,3.677,"SJ"],[20250606,6.38,3.784,"SJ"],[20250607,6.38,3.784,"SJ"],[20250608,6.38,3.784,"SJ"],[20250609,6.3,3.635,"SJ"],[20250610,6.22,3.533,"SJ"],[20250611,6.23,3.507,"SJ"],[20250612,6.21,3.492,"SJ"],[20250613,6.23,3.581,"SJ"],[20250614,6.23,3.581,"SJ"],[20250615,6.23,3.581,"SJ"],[20250616,6.21,3.748,"SJ"],[20250617,6.41,3.851,"SJ"],[20250618,6.3,3.989,"SJ"],[20250619,6.48,3.989,"SJ"],[20250620,6.26,3.847,"SJ"],[20250621,6.26,3.847,"SJ"],[20250622,6.26,3.847,"SJ"],[20250623,6.58,3.698,"SJ"],[20250624,6.49,3.537,"SJ"],[20250625,6.49,3.406,"SJ"],[20250626,6.38,3.261,"SJ"],[20250627,6.36,3.739,"SJ"],[20250628,6.36,3.739,"SJ"],[20250629,6.36,3.739,"SJ"],[20250630,6.36,3.456,"SJ"],[20250701,6.35,3.415,"SJ"],[20250702,6.52,3.488,"SJ"],[20250703,6.57,3.409,"SJ"],[20250704,6.49,3.409,"SJ"],[20250705,6.49,3.409,"SJ"],[20250706,6.49,3.409,"SJ"],[20250707,6.7,3.412,"SJ"],[20250708,6.75,3.34,"SJ"],[20250709,6.72,3.214,"SJ"],[20250710,6.73,3.337,"SJ"],[20250711,6.66,3.314,"SJ"],[20250712,6.66,3.314,"SJ"],[20250713,6.66,3.314,"SJ"],[20250714,6.64,3.466,"SJ"],[20250715,6.62,3.523,"SJ"],[20250716,6.58,3.551,"SJ"],[20250717,6.55,3.542,"SJ"],[20250718,6.57,3.565,"SJ"],[20250719,6.57,3.565,"SJ"],[20250720,6.57,3.565,"SJ"],[20250721,6.84,3.325,"SJ"],[20250722,6.91,3.252,"SJ"],[20250723,6.81,3.077,"SJ"],[20250724,6.99,3.094,"SJ"],[20250725,6.84,3.11,"SJ"],[20250726,6.84,3.11,"SJ"],[20250727,6.84,3.11,"SJ"],[20250728,6.81,2.988,"SJ"],[20250729,6.83,3.081,"SJ"],[20250730,6.96,3.045,"SJ"],[20250731,6.89,3.106,"SJ"],[20250801,6.84,3.083,"SJ"],[20250802,6.84,3.083,"SJ"],[20250803,6.84,3.083,"SJ"],[20250804,6.83,2.932,"SJ"],[20250805,6.81,3.01,"SJ"],[20250806,6.81,3.077,"SJ"],[20250807,6.72,3.067,"SJ"],[20250808,6.73,2.99,"SJ"],[20250809,6.73,2.99,"SJ"],[20250810,6.73,2.99,"SJ"],[20250811,7.02,2.954,"SJ"],[20250812,7.07,2.808,"SJ"],[20250813,6.97,2.828,"SJ"],[20250814,6.88,2.841,"SJ"],[20250815,7.1,2.916,"SJ"],[20250816,7.1,2.916,"SJ"],[20250817,7.1,2.916,"SJ"],[20250818,7.07,2.89,"SJ"],[20250819,7.2,2.766,"SJ"],[20250820,7.21,2.752,"SJ"],[20250821,7.36,2.826,"SJ"],[20250822,7.11,2.698,"SJ"],[20250823,7.11,2.698,"SJ"],[20250824,7.11,2.698,"SJ"],[20250825,7.08,2.696,"SJ"],[20250826,7.22,2.717,"SJ"],[20250827,7.13,2.867,"SJ"],[20250828,7.09,2.944,"SJ"],[20250829,7.16,2.997,"SJ"],[20250830,7.16,2.997,"SJ"],[20250831,7.16,2.997,"SJ"],[20250901,7.47,2.997,"SJ"],[20250902,7.52,3.009,"SJ"],[20250903,7.02,3.064,"SJ"],[20250904,7.14,3.074,"SJ"],[20250905,7.18,3.048,"SJ"],[20250906,7.18,3.048,"SJ"],[20250907,7.18,3.048,"SJ"],[20250908,7.31,3.09,"SJ"],[20250909,7.19,3.117,"SJ"],[20250910,7.1,3.029,"SJ"],[20250911,7.17,2.934,"SJ"],[20250912,7.12,2.941,"SJ"],[20250913,7.12,2.941,"SJ"],[20250914,7.12,2.941,"SJ"],[20250915,7.01,3.043,"SJ"],[20250916,7.07,3.103,"SJ"],[20250917,7.03,3.1,"SJ"],[20250918,7,2.939,"SJ"],[20250919,7.15,2.888,"SJ"],[20250920,7.15,2.888,"SJ"],[20250921,7.15,2.888,"SJ"],[20250922,7.09,2.806,"SJ"],[20250923,7.2,2.853,"SJ"],[20250924,7.3,2.858,"SJ"],[20250925,7.35,2.904,"SJ"],[20250926,7.17,2.835,"SJ"],[20250927,7.17,2.835,"SJ"],[20250928,7.17,2.835,"SJ"],[20250929,7.76,3.267,"SJ"],[20250930,7.72,3.303,"SJ"],[20251001,7.72,3.476,"SJ"],[20251002,7.72,3.442,"SJ"],[20251003,7.72,3.324,"SJ"],[20251004,7.72,3.324,"SJ"],[20251005,7.72,3.324,"SJ"],[20251006,7.72,3.357,"SJ"],[20251007,7.72,3.498,"SJ"],[20251008,7.72,3.333,"SJ"],[20251009,8.09,3.269,"SJ"],[20251010,8.23,3.106,"SJ"],[20251011,8.23,3.106,"SJ"],[20251012,8.23,3.106,"SJ"],[20251013,8.38,3.118,"SJ"],[20251014,8.17,3.028,"SJ"],[20251015,8.25,3.016,"SJ"],[20251016,8.03,2.938,"SJ"],[20251017,7.86,3.008,"SJ"],[20251018,7.86,3.008,"SJ"],[20251019,7.86,3.008,"SJ"],[20251020,7.87,3.397,"SJ"],[20251021,8.36,3.474,"SJ"],[20251022,8.48,3.45,"SJ"],[20251023,8.3,3.344,"SJ"],[20251024,8.7,3.304,"SJ"],[20251025,8.7,3.304,"SJ"],[20251026,8.7,3.304,"SJ"],[20251027,8.61,3.442,"SJ"],[20251028,8.37,3.345,"SJ"],[20251029,8.3,3.376,"SJ"],[20251030,8.17,3.956,"SJ"],[20251031,8.2,4.124,"SJ"],[20251101,8.2,4.124,"SJ"],[20251102,8.2,4.124,"SJ"],[20251103,8.13,4.266,"SJ"],[20251104,8.09,4.343,"SJ"],[20251105,8.2,4.232,"SJ"],[20251106,8.3,4.357,"SJ"],[20251107,8.3,4.315,"SJ"],[20251108,8.3,4.315,"SJ"],[20251109,8.3,4.315,"SJ"],[20251110,8.31,4.338,"SJ"],[20251111,8.3,4.565,"SJ"],[20251112,8.2,4.533,"SJ"],[20251113,8.09,4.646,"SJ"],[20251114,8.01,4.566,"SJ"],[20251115,8.01,4.566,"SJ"],[20251116,8.01,4.566,"SJ"],[20251117,7.97,4.361,"SJ"],[20251118,7.89,4.371,"SJ"],[20251119,7.82,4.55,"SJ"],[20251120,7.79,4.474,"SJ"],[20251121,7.49,4.58,"SJ"],[20251122,7.49,4.58,"SJ"],[20251123,7.49,4.58,"SJ"],[20251124,7.56,4.549,"SJ"],[20251125,7.64,4.424,"SJ"],[20251126,7.89,4.558,"SJ"],[20251127,7.79,4.558,"SJ"],[20251128,8.06,4.85,"SJ"],[20251129,8.06,4.85,"SJ"],[20251130,8.06,4.85,"SJ"],[20251201,8.23,4.921,"SJ"],[20251202,8.26,4.84,"SJ"],[20251203,8.25,4.995,"SJ"],[20251204,8.26,5.063,"SJ"],[20251205,8.11,5.289,"SJ"],[20251206,8.11,5.289,"SJ"],[20251207,8.11,5.289,"SJ"],[20251208,7.99,4.912,"SJ"],[20251209,7.89,4.912,"SJ"]]
null