[{"seq":675179945,"ctime":1773105330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179945.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655123.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":675149268,"ctime":1773018837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149268.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":675111646,"ctime":1772759668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111646.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":675086091,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086091.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":675059077,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059077.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":675050109,"ctime":1772540912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050109.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u80a1\u4e1c\u6237\u6570\u4e3a69721\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"news"},{"seq":675033910,"ctime":1772500382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033910.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":675004670,"ctime":1772413917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004670.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674959506,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959506.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674923518,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923518.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674855452,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855452.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674786533,"ctime":1770944851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786533.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674751849,"ctime":1770858861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751849.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674645689,"ctime":1770599680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645689.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674602723,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602723.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674568908,"ctime":1770254089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568908.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652665.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674503792,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503792.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674484010,"ctime":1770025157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484010.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u7535\u78c1\u7ebf\u53ca\u7279\u79cd\u7535\u7f06\u53ca\u7814\u53d1\u3001\u5236\u9020\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":674469501,"ctime":1769994621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469501.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674422166,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422166.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674391060,"ctime":1769648880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391060.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674344905,"ctime":1769512163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674344905.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u516c\u53f8\u7684\u7279\u79cd\u7535\u7f06\u4ea7\u54c1\u4e0d\u662f\u5149\u523b\u673a\u6838\u5fc3\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":674327861,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327861.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653502.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674294884,"ctime":1769389759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294884.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653612.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674273713,"ctime":1769171960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273713.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u516c\u53f8\u6ca1\u6709\u4ea7\u54c1\u5e94\u7528\u4e8e\u592a\u7a7a\u5149\u4f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":674250263,"ctime":1769130651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250263.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654304.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674240554,"ctime":1769089511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674240554.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u767b\u8bb0\u5728\u518c\u80a1\u4e1c\u6237\u6570\uff08\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\uff09\u4e3a91197\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":674213202,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213202.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654780.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674179944,"ctime":1768957846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179944.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657988.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674108681,"ctime":1768784881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108681.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659608.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674072636,"ctime":1768549899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072636.shtml","title":"\u6469\u6069\u7535\u6c1401\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002451","type":"yidong"},{"seq":674063267,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063267.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":674038030,"ctime":1768461533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674038030.shtml","title":"\u76d8\u4e2d\u7a81\u53d1\u5229\u597d\uff0c300617\uff0c\u77ac\u95f4\u7ffb\u7ea2\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":"002451","type":"news"},{"seq":673996353,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996353.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673961707,"ctime":1768266749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961707.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657935.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673952027,"ctime":1768223371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952027.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a76508\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":673880339,"ctime":1767921037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880339.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656376.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673866732,"ctime":1767874155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673866732.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u516c\u53f8\u79ef\u6781\u5f00\u62d3\u5916\u8d38\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":673835606,"ctime":1767791327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835606.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7535\u7f06\u3001\u7535\u78c1\u7ebf\u7684\u751f\u4ea7\u3001\u7814\u53d1\u4e0e\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":673825714,"ctime":1767784109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825714.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u516c\u53f8\u7eff\u8272\u80fd\u6e90\u4ea7\u54c1\u7ebf\u4e2d\u7684\u5145\u7535\u6869\u76f4\u6d41\u7535\u7f06\u7b49\u53ef\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u5145\u7535\u6869\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":673825685,"ctime":1767784109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825685.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u6ca1\u6709\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":673822279,"ctime":1767778734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822279.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a71829\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":673806760,"ctime":1767748416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806760.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653734.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673769326,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769326.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654788.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673730835,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730835.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673658325,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658325.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654912.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673618935,"ctime":1767057076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618935.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653329.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673584395,"ctime":1766970821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584395.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655344.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673535000,"ctime":1766711390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535000.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653481.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673500261,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500261.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655489.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673463394,"ctime":1766538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463394.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654865.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673428255,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428255.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654382.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673388227,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388227.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653667.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673338774,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338774.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653562.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673303637,"ctime":1766020444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303637.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653773.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673237079,"ctime":1765847436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237079.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656738.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673198266,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198266.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654627.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673180186,"ctime":1765544960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180186.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a62655\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":673165777,"ctime":1765530023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165777.shtml","title":"\u6469\u6069\u7535\u6c1412\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002451","type":"yidong"},{"seq":673153697,"ctime":1765501515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153697.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652478.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673122688,"ctime":1765415271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122688.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653386.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673091295,"ctime":1765328643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091295.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652978.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673059388,"ctime":1765242383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059388.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654598.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":673024750,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024750.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654656.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672996437,"ctime":1764932948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996437.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u76ee\u524d\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u6216\u8d44\u4ea7\u6ce8\u5165\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":672995211,"ctime":1764931160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995211.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a59143\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":672983105,"ctime":1764897165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983105.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656005.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672949718,"ctime":1764810330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949718.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659154.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672919084,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919084.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657895.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672885751,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885751.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657371.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672849540,"ctime":1764551102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849540.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655214.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672806548,"ctime":1764292298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806548.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657454.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672742641,"ctime":1764119515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742641.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655966.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672710043,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710043.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657140.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672679331,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679331.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656198.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672639927,"ctime":1763687241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639927.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659593.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672611348,"ctime":1763601004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611348.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657280.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672587786,"ctime":1763538639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587786.shtml","title":"\u6469\u6069\u7535\u6c1411\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002451","type":"yidong"},{"seq":672580604,"ctime":1763514670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580604.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657034.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672549357,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549357.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672515556,"ctime":1763341924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515556.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672479651,"ctime":1763084031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479651.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u6469\u6069\u7535\u6c14\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002451","type":"yidong"},{"seq":672477633,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477633.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672470961,"ctime":1763042714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470961.shtml","title":"\u5317\u5411\u8d44\u91d1\u5927\u624b\u7b14\u62a2\u7b793\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002451","type":"news"},{"seq":672458438,"ctime":1763024426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458438.shtml","title":"\u6469\u6069\u7535\u6c1411\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002451","type":"yidong"},{"seq":672448916,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448916.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672427280,"ctime":1762938020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427280.shtml","title":"\u6469\u6069\u7535\u6c1411\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002451","type":"yidong"},{"seq":672418328,"ctime":1762911841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418328.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672408076,"ctime":1762865267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672408076.shtml","title":"15\u500d\u5927\u725b\u80a1\uff0c\u706b\u901f\u56de\u5e94\uff01\u591a\u53ea\u6da8\u505cA\u80a1\uff0c\u6700\u65b0\u63d0\u793a","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":"002451","type":"news"},{"seq":672397292,"ctime":1762854514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397292.shtml","title":"6\u8fde\u677f\u725b\u80a1\uff0c\u6700\u65b0\u53d1\u58f0\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002451","type":"news"},{"seq":672395762,"ctime":1762851017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672395762.shtml","title":"\u6469\u6069\u7535\u6c14\u6da8\u505c\uff0c4\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":672390249,"ctime":1762832181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672390249.shtml","title":"\u91cd\u78c5\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"news"},{"seq":672387951,"ctime":1762825718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387951.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672375208,"ctime":1762779360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672375208.shtml","title":"\u201c\u878d\u8d44\u5ba2\u201d\u6700\u65b0\u52a8\u5411\uff01\u9752\u7750\u8fd9\u4e9bA\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002451","type":"news"},{"seq":672357354,"ctime":1762752242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357354.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5348\u540e\u56de\u5347\uff0c\u4fdd\u53d8\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002451","type":"news"},{"seq":672353762,"ctime":1762739159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353762.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654440.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672337901,"ctime":1762526654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337901.shtml","title":"\u667a\u80fd\u7535\u7f51+\u50a8\u80fd\u201d\u6982\u5ff5\u5f15\u6e38\u8d44\u5173\u6ce8 \u6469\u6069\u7535\u6c14\u80a1\u4ef7\u8d70\u51fa\u201c\u56db\u8fde\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002451","type":"yidong"},{"seq":672323061,"ctime":1762506013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323061.shtml","title":"\u6469\u6069\u7535\u6c1411\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002451","type":"yidong"},{"seq":672314955,"ctime":1762479864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314955.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c144\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002451","type":"news"},{"seq":672314941,"ctime":1762479840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314941.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51650.0000\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672293583,"ctime":1762419617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293583.shtml","title":"\u6469\u6069\u7535\u6c1411\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002451","type":"yidong"},{"seq":672285018,"ctime":1762393408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285018.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652846.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672284111,"ctime":1762392420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284111.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u9ad8\u5f00\uff0c\u65b0\u80fd\u6cf0\u5c71\u3001\u6469\u6069\u7535\u6c14\u3001\u4fdd\u53d8\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002451","type":"news"},{"seq":672277488,"ctime":1762378482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672277488.shtml","title":"\u677f\u5757\u6380\u6da8\u505c\u6f6e \u7535\u529b\u884c\u4e1a\u6709\u671b\u8fce\u6765 \u76c8\u5229\u6539\u5584\u548c\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002451","type":"news"},{"seq":672260769,"ctime":1762330126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260769.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u6237\u657027534\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":672257415,"ctime":1762318006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257415.shtml","title":"\u7535\u7f51\u8bbe\u5907\u96c6\u4f53\u7206\u53d1\uff0c\u4fdd\u53d8\u7535\u6c145\u5206\u949f\u62c9\u6da8\u505c\uff0c\u707f\u80fd\u7535\u529b30cm\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002451","type":"news"},{"seq":672256631,"ctime":1762313147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672256631.shtml","title":"AI\u65f6\u4ee3\u201c\u7535\u529b\u9965\u6e34\u201d \u7535\u7f51\u8bbe\u5907\u677f\u5757\u4eba\u6c14\u62c9\u5347","source":"\u65b0\u5feb\u62a5","stocks":"002451","type":"news"},{"seq":672255293,"ctime":1762307961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255293.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c142\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002451","type":"news"},{"seq":672254505,"ctime":1762307134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254505.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672233128,"ctime":1762246821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233128.shtml","title":"\u6469\u6069\u7535\u6c1411\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002451","type":"yidong"},{"seq":672226549,"ctime":1762226247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226549.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u80a1\u62c9\u5347 \u4e2d\u80fd\u7535\u6c1420cm\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002451","type":"yidong"},{"seq":672224022,"ctime":1762220485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224022.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672189406,"ctime":1762134147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189406.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672150079,"ctime":1761874944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150079.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672118319,"ctime":1761788487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118319.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672086273,"ctime":1761702065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086273.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672053068,"ctime":1761615661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053068.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":672018246,"ctime":1761529233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018246.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":54606849,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606849.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002451","type":"notice"},{"seq":671977943,"ctime":1761270010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977943.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671946854,"ctime":1761183572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946854.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671913520,"ctime":1761097209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913520.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671882105,"ctime":1761010733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882105.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671847273,"ctime":1760924349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847273.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671807461,"ctime":1760665222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807461.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671774539,"ctime":1760578795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774539.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671741623,"ctime":1760492369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741623.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671707979,"ctime":1760405928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707979.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671671772,"ctime":1760319458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671772.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671626436,"ctime":1760060347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626436.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671592373,"ctime":1759973959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592373.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671532619,"ctime":1759196366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532619.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671495528,"ctime":1759109945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495528.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671444655,"ctime":1758850765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444655.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671410113,"ctime":1758764373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410113.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671376534,"ctime":1758677970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376534.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671343088,"ctime":1758591574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343088.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671304909,"ctime":1758505176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304909.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671262552,"ctime":1758245988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262552.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671230388,"ctime":1758159631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230388.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671197419,"ctime":1758073182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197419.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671164997,"ctime":1757986770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164997.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671128713,"ctime":1757900368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128713.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671088423,"ctime":1757641207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088423.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":671055359,"ctime":1757554783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055359.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"}]

2026-03-19,10.34,10.46,10.13,10.1600,146472,150455400,3.34;2026-03-18,10.44,10.65,10.31,10.5400,139699,146414700,3.18;2026-03-17,10.94,11.11,10.40,10.4200,230817,247440100,5.26;2026-03-16,10.86,10.95,10.64,10.9300,189359,204774500,4.31;2026-03-13,11.10,11.45,10.83,11.0500,266002,294882300,6.06;2026-03-12,11.45,11.45,11.18,11.2200,319717,360894800,7.28;2026-03-11,11.35,12.00,11.06,11.6500,546919,629476100,12.45;2026-03-10,11.46,11.47,11.16,11.4100,427090,483570000,9.73;2026-03-09,10.94,11.58,10.91,11.5700,641731,728630600,14.61;2026-03-06,10.90,11.13,10.90,11.0400,328920,363067700,7.49;2026-03-05,10.78,11.11,10.78,11.0100,405969,445705900,9.24;2026-03-04,10.15,10.76,10.13,10.6900,261514,277729100,5.96;2026-03-03,10.64,10.83,10.32,10.3800,324242,345484600,7.38;2026-03-02,10.52,10.80,10.48,10.6400,173734,184411100,3.96;2026-02-27,10.58,10.75,10.55,10.7300,158096,168684600,3.60;2026-02-26,10.58,10.68,10.50,10.6600,176767,187712100,4.03;2026-02-25,10.46,10.65,10.41,10.5900,172475,182220200,3.93;2026-02-24,10.18,10.53,10.18,10.5100,241764,252454400,5.51;2026-02-13,10.18,10.27,10.10,10.1000,116942,118987800,2.66;2026-02-12,10.19,10.39,10.10,10.2300,157782,162054500,3.59;2026-02-11,10.25,10.33,10.14,10.1400,128788,131638300,2.93;2026-02-10,10.50,10.50,10.30,10.3100,149520,154639100,3.40;2026-02-09,10.37,10.52,10.27,10.5100,181034,188488700,4.12;2026-02-06,10.23,10.44,10.07,10.3000,131093,135137600,2.99;2026-02-05,10.58,10.67,10.27,10.2900,226518,234863100,5.16;2026-02-04,10.40,10.98,10.36,10.7300,313218,336504400,7.13;2026-02-03,10.36,10.52,10.27,10.4900,241376,250860500,5.50;2026-02-02,10.37,10.75,10.31,10.4300,329483,347823300,7.50;2026-01-30,10.20,10.28,10.03,10.2500,172503,175670100,3.93;2026-01-29,10.22,10.36,10.00,10.1800,208468,213163300,4.75;2026-01-28,10.44,10.45,10.25,10.3300,218876,225633900,4.98;2026-01-27,10.85,10.94,10.26,10.4400,377025,395108900,8.59;2026-01-26,11.45,11.66,10.99,10.9900,373825,422510100,8.51;2026-01-23,11.33,11.63,11.27,11.5200,351264,403084200,8.00;2026-01-22,11.53,11.81,11.28,11.3300,439867,502157400,10.02;2026-01-21,12.00,12.15,11.60,11.6900,541562,644578800,12.33;2026-01-20,12.20,13.00,11.90,12.3500,803972,989119100,18.31;2026-01-19,11.58,12.48,11.58,12.4500,791616,968222600,18.03;2026-01-16,13.00,13.34,12.06,12.0700,1078365,1383218500,24.56;2026-01-15,12.00,12.92,11.20,12.5000,1109928,1325675900,25.27;2026-01-14,12.34,12.92,11.90,12.0700,1402801,1748794200,31.94;2026-01-13,11.22,12.35,10.60,12.3500,1471817,1711205200,33.52;2026-01-12,11.01,11.40,10.81,11.2300,792650,878012300,18.05;2026-01-09,10.90,11.20,10.73,10.9500,705056,772217100,16.06;2026-01-08,10.90,11.19,10.80,10.9900,714495,788484800,16.27;2026-01-07,10.66,11.08,10.55,10.8800,767658,837110900,17.48;2026-01-06,10.55,10.82,10.48,10.6500,423378,449317700,9.64;2026-01-05,10.14,10.77,10.14,10.4800,478834,501919300,10.90;2025-12-31,10.49,10.55,10.07,10.1300,411019,419442800,9.36;2025-12-30,10.08,10.78,9.95,10.4700,666536,696337400,15.18;2025-12-29,10.37,10.51,10.04,10.0700,422658,429650600,9.62;2025-12-26,10.35,10.65,10.22,10.4700,562487,587713500,12.81;2025-12-25,10.37,10.37,10.13,10.2700,370953,379755700,8.45;2025-12-24,9.92,10.28,9.80,10.2700,509323,517320100,11.60;2025-12-23,9.95,10.17,9.79,10.0300,502849,501626400,11.45;2025-12-22,9.96,10.34,9.92,10.0500,419987,425242400,9.56;2025-12-19,9.82,10.09,9.73,9.9500,426132,421221000,9.70;2025-12-18,9.92,10.01,9.61,9.8200,413110,408008000,9.41;2025-12-17,10.35,10.65,9.80,10.0700,629190,636592700,14.33;2025-12-16,10.95,11.06,10.26,10.3300,814250,860062600,18.54;2025-12-15,10.89,11.30,10.66,10.9400,1155353,1273540900,26.31;2025-12-12,9.83,10.78,9.83,10.7800,601124,623820300,13.69;2025-12-11,10.10,10.20,9.79,9.8000,311542,308928200,7.09;2025-12-10,10.21,10.28,9.97,10.0500,379018,381138300,8.63;2025-12-09,10.47,10.47,10.15,10.1800,410890,421657500,9.36;2025-12-08,10.35,10.72,10.28,10.4500,566255,590116000,12.89;2025-12-05,10.00,10.53,9.52,10.3400,691028,696744300,15.74;2025-12-04,11.01,11.10,10.25,10.2500,754406,789274100,17.18;2025-12-03,11.18,11.99,10.63,11.3900,1093470,1233191000,24.90;2025-12-02,10.56,11.12,10.45,11.0200,815253,888126200,18.56;2025-12-01,10.66,10.82,10.42,10.5400,545979,577698300,12.43;2025-11-28,11.03,11.03,10.66,10.7300,558936,604350600,12.73;2025-11-27,10.62,11.17,10.40,11.0300,789066,849614200,17.97;2025-11-26,10.33,10.93,10.11,10.8500,868764,918082900,19.78;2025-11-25,10.18,10.51,10.01,10.3700,550797,567465600,12.54;2025-11-24,10.48,10.57,9.95,10.0200,605387,613307500,13.79;2025-11-21,10.81,11.05,10.33,10.4800,730119,777513100,16.63;2025-11-20,11.05,12.00,10.61,11.1300,1004850,1124784000,22.88;2025-11-19,12.33,12.50,11.64,11.6400,770489,911111400,17.55;2025-11-18,13.71,13.93,12.93,12.9300,943991,1249501500,21.50;2025-11-17,12.60,14.90,12.33,14.3700,1481811,2015730500,33.74;2025-11-14,14.30,15.10,13.67,13.6700,1610962,2281704500,36.68;2025-11-13,14.00,15.19,14.00,15.1900,1168466,1730958300,26.61;2025-11-12,12.60,13.81,12.31,13.8100,1531557,2038160900,34.88;2025-11-11,12.32,12.55,11.00,12.5500,1730497,2111874600,39.41;2025-11-10,10.64,11.41,10.56,11.4100,1431409,1589891900,32.60;2025-11-07,10.37,10.37,10.23,10.3700,703824,729626200,16.03;2025-11-06,9.43,9.43,9.43,9.4300,66316,62536100,1.51;2025-11-05,8.57,8.57,8.57,8.5700,214857,184132800,4.89;2025-11-04,7.08,7.79,7.04,7.7900,375244,289734500,8.54;2025-11-03,7.00,7.10,6.96,7.0800,86891,61253200,1.98;2025-10-31,6.96,7.00,6.93,6.9800,68740,47987300,1.57;2025-10-30,6.96,7.03,6.90,6.9300,72288,50422800,1.65;2025-10-29,7.00,7.02,6.91,7.0000,69777,48664600,1.59;2025-10-28,6.96,7.05,6.92,7.0100,88248,61805100,2.01;2025-10-27,6.98,7.01,6.82,6.9600,114197,78985300,2.60;2025-10-24,6.96,7.02,6.92,6.9500,85413,59426000,1.95;2025-10-23,6.88,6.96,6.79,6.9500,75417,51976400,1.72;2025-10-22,6.88,6.93,6.83,6.8900,71116,49002900,1.62;2025-10-21,6.76,6.90,6.71,6.8900,83638,57206400,1.90;2025-10-20,6.62,6.77,6.57,6.7600,106094,71313200,2.42;2025-10-17,6.85,6.89,6.55,6.5800,159105,106161900,3.62;2025-10-16,6.93,6.97,6.83,6.8800,69941,48104300,1.59;2025-10-15,6.79,6.92,6.73,6.9100,102451,70255600,2.33;2025-10-14,6.82,6.89,6.73,6.7600,72875,49647200,1.66;2025-10-13,6.62,6.81,6.46,6.7800,96167,64286100,2.19;2025-10-10,6.71,6.87,6.65,6.8100,96003,65153100,2.19;2025-10-09,6.74,6.76,6.68,6.7300,67471,45377400,1.54;2025-09-30,6.74,6.80,6.71,6.7200,48543,32701500,1.11;2025-09-29,6.65,6.80,6.57,6.7400,90834,61039500,2.07;2025-09-26,6.69,6.75,6.59,6.6500,49252,32908100,1.12;2025-09-25,6.71,6.78,6.61,6.6700,57236,38337600,1.30;2025-09-24,6.65,6.76,6.57,6.7400,65274,43829200,1.49;2025-09-23,6.72,6.77,6.46,6.6600,98666,64953900,2.25;2025-09-22,6.67,6.74,6.62,6.7400,73083,48877000,1.66