[{"seq":656960424,"ctime":1713315648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960424.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656910982,"ctime":1713231647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910982.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4880.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong","yidong":"1"},{"seq":656864870,"ctime":1713144073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864870.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656814442,"ctime":1712884858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814442.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656768055,"ctime":1712797169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768055.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656725708,"ctime":1712711961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725708.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656716429,"ctime":1712675295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656716429.shtml","title":"\u76d1\u7ba1\u6301\u7eed\u53d1\u529b A\u80a1\u5e74\u5185\u9996\u73b0\u4ece\u201c\u4e0d\u5206\u7ea2\u201d\u5230\u201c\u5206\u7ea2\u201d\u6848\u4f8b","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002451","type":"yidong"},{"seq":656681346,"ctime":1712625603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681346.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656636708,"ctime":1712538626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636708.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656573745,"ctime":1712108419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573745.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656527991,"ctime":1712020247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527991.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656480024,"ctime":1711933227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480024.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656432951,"ctime":1711678803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432951.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656381508,"ctime":1711588814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381508.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3010.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656334032,"ctime":1711504150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334032.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656320359,"ctime":1711458122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656320359.shtml","title":"\u767e\u4ebf\u79c1\u52df\u8c03\u4ed3\u52a8\u4f5c\u66dd\u5149\uff0c\u51af\u67f3\u3001\u9093\u6653\u5cf0\u4e70\u4e86\u5565\u53c8\u5356\u4e86\u5565","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002451","type":"news"},{"seq":656291439,"ctime":1711426224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291439.shtml","title":"\u6469\u6069\u7535\u6c142023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10.2% \u6b63\u79ef\u6781\u62d3\u5c55\u9ad8\u7aef\u7535\u78c1\u7ebf\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002451","type":"yidong"},{"seq":656289964,"ctime":1711420879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289964.shtml","title":"[\u5e74\u62a5]\u6469\u6069\u7535\u6c142023\u5e74\u8425\u4e1a\u6536\u516510.89\u4ebf\u5143 \u65b0\u80fd\u6e90\u4e1a\u52a1\u6210\u589e\u957f\u4eae\u70b9","source":"\u5168\u666f\u7f51","stocks":"002451","type":"yidong"},{"seq":656288088,"ctime":1711416580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288088.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":46553291,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46553291.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002451","type":"notice"},{"seq":46553415,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46553415.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002451","type":"notice"},{"seq":656241376,"ctime":1711330115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241376.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3170.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656186210,"ctime":1711069222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186210.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656092409,"ctime":1710897051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092409.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656049195,"ctime":1710812976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049195.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":656003862,"ctime":1710724729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003862.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655951053,"ctime":1710464485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951053.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655910274,"ctime":1710379112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910274.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655867416,"ctime":1710291664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867416.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655822330,"ctime":1710205173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822330.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655779032,"ctime":1710119415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779032.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655726557,"ctime":1709860264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726557.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655685546,"ctime":1709777419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685546.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655684471,"ctime":1709775050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684471.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf \u6c5f\u82cf\u534e\u8fb0\u3001\u5b89\u5f69\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002451","type":"news"},{"seq":655653005,"ctime":1709715618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655653005.shtml","title":"\u6469\u6069\u7535\u6c1403\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002451","type":"yidong","yidong":"1"},{"seq":655642611,"ctime":1709689158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642611.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong","yidong":"1"},{"seq":655597906,"ctime":1709600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597906.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655553783,"ctime":1709516372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553783.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655498419,"ctime":1709254825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498419.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655453871,"ctime":1709170754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453871.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6825.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655407096,"ctime":1709082008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407096.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655362777,"ctime":1708996718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362777.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655313289,"ctime":1708910330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313289.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655262381,"ctime":1708650730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262381.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655221460,"ctime":1708564715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221460.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655173571,"ctime":1708477102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173571.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655126612,"ctime":1708396743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126612.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655086678,"ctime":1708304336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086678.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":655020598,"ctime":1707357565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020598.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654898463,"ctime":1707268730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898463.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654824426,"ctime":1707181206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824426.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654779146,"ctime":1707095303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779146.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong","yidong":"1"},{"seq":654722339,"ctime":1706836258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722339.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654676669,"ctime":1706749817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676669.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654631514,"ctime":1706662821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631514.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654589490,"ctime":1706578180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589490.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9465.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654541982,"ctime":1706491083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541982.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654487360,"ctime":1706230816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487360.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653240.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654441054,"ctime":1706144366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441054.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652982.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654408364,"ctime":1706082679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408364.shtml","title":"\u6469\u6069\u7535\u6c1401\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002451","type":"yidong"},{"seq":654399506,"ctime":1706059101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399506.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654355080,"ctime":1705972165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355080.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8112.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654311066,"ctime":1705885794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311066.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654258305,"ctime":1705625325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258305.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8840.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654212938,"ctime":1705539616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212938.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2082.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654171617,"ctime":1705454895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171617.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654126181,"ctime":1705366811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126181.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654084984,"ctime":1705280415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084984.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":654043981,"ctime":1705021236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043981.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653999408,"ctime":1704934302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999408.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653955508,"ctime":1704848363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955508.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653916373,"ctime":1704764364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916373.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653873220,"ctime":1704679690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873220.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653831998,"ctime":1704418217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831998.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653788852,"ctime":1704331096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788852.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4272.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653741963,"ctime":1704243488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653741963.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653699095,"ctime":1704157768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699095.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653644143,"ctime":1703811618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644143.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653599482,"ctime":1703728147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599482.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653557597,"ctime":1703645284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557597.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653513579,"ctime":1703552435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513579.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653473925,"ctime":1703467099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473925.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653420109,"ctime":1703206727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420109.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653375546,"ctime":1703121506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375546.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653332314,"ctime":1703034608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332314.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653289199,"ctime":1702947605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289199.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653247140,"ctime":1702862352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247140.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3710.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653195844,"ctime":1702603119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195844.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653653.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653152857,"ctime":1702517343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152857.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653110825,"ctime":1702434501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110825.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656916.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653065433,"ctime":1702342767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065433.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":653022174,"ctime":1702258713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022174.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656178.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652985790,"ctime":1702026705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652985790.shtml","title":"\u6469\u6069\u7535\u6c14\u8dcc\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651015.28\u4e07\u5143\uff0c\u5356\u51fa784.02\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652982660,"ctime":1702021952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982660.shtml","title":"\u6469\u6069\u7535\u6c1412\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652975774,"ctime":1701999720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975774.shtml","title":"\u6469\u6069\u7535\u6c14-9.95%\u8dcc\u505c\uff0c\u603b\u5e02\u503c37.38\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002451","type":"news","yidong":"1"},{"seq":652973870,"ctime":1701997796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973870.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652940077,"ctime":1701936694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652940077.shtml","title":"\u6469\u6069\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652939667,"ctime":1701935494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939667.shtml","title":"\u6469\u6069\u7535\u6c1412\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652935493,"ctime":1701916622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935493.shtml","title":"\u5929\u5b8f\u9502\u7535\u6da825.16%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652933945,"ctime":1701912832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933945.shtml","title":"\u6469\u6069\u7535\u6c14\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652933410,"ctime":1701911965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933410.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652908434,"ctime":1701858931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652908434.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\uff0c\u8fd9\u53ea\u6c7d\u8f66\u96f6\u90e8\u4ef6\u80a1\u4e00\u5b57\u6da8\u505c\uff0c\u8d8544\u4e07\u624b\u4e70\u5355\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652890424,"ctime":1701825503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890424.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652848622,"ctime":1701762765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848622.shtml","title":"\u6469\u6069\u7535\u6c1412\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652841329,"ctime":1701740372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841329.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d710.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong","yidong":"1"},{"seq":652841059,"ctime":1701739964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841059.shtml","title":"\u6469\u6069\u7535\u6c1410.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c34.3\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002451","type":"news","yidong":"1"},{"seq":652795014,"ctime":1701653920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795014.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652743224,"ctime":1701392363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743224.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652697343,"ctime":1701305286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697343.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652655555,"ctime":1701221953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655555.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652610013,"ctime":1701133120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610013.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652564061,"ctime":1701046170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564061.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652513670,"ctime":1700787577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513670.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652470678,"ctime":1700704091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470678.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652425936,"ctime":1700615432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425936.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652380874,"ctime":1700527700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380874.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652339296,"ctime":1700441991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339296.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652293483,"ctime":1700184511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293483.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652252911,"ctime":1700097038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252911.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652208578,"ctime":1700009969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208578.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652168327,"ctime":1699925318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168327.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652074916,"ctime":1699579717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074916.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":652029438,"ctime":1699492713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029438.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d705.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651985471,"ctime":1699405168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985471.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5672.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651943341,"ctime":1699318170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943341.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654236.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651902425,"ctime":1699232424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902425.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651854449,"ctime":1698973100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854449.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651813115,"ctime":1698886137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813115.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651773050,"ctime":1698803303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773050.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651728250,"ctime":1698714045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728250.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651691377,"ctime":1698634172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651691377.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651640709,"ctime":1698368507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651640709.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651600165,"ctime":1698281960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651600165.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651562641,"ctime":1698199204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651562641.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":651553349,"ctime":1698185116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651553349.shtml","title":"\u4e09\u5b63\u62a5\u9646\u7eed\u62ab\u9732 \u957f\u7ebf\u8d44\u91d1\u5e03\u5c40\u8def\u5f84\u6d6e\u73b0","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u51cc\u4e4b","stocks":"002451","type":"news"},{"seq":651539469,"ctime":1698146752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651539469.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e0eQFII\uff0c\u6700\u65b0\u52a8\u5411","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u51cc\u4e4b","stocks":"002451","type":"news"},{"seq":651517491,"ctime":1698108613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651517491.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"},{"seq":44800905,"ctime":1698077250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231024\/44800905.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002451","type":"notice"},{"seq":651479122,"ctime":1698026373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651479122.shtml","title":"\u6469\u6069\u7535\u6c14\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002451","type":"yidong"}]
2024-04-18,5.77,5.82,5.60,5.6600,165612,94353700,3.77;2024-04-17,5.09,5.90,5.09,5.8300,254473,144680200,5.79;2024-04-16,5.81,5.83,5.49,5.4900,115326,64022500,2.63;2024-04-15,6.58,6.84,6.00,6.1000,367678,236341200,8.37;2024-04-12,6.50,6.74,6.41,6.6700,330169,217511700,7.52;2024-04-11,6.18,6.88,6.11,6.5900,345579,226125400,7.87;2024-04-10,6.44,6.46,6.18,6.2700,176181,110956500,4.01;2024-04-09,6.11,6.74,6.08,6.4400,270048,173296200,6.15;2024-04-08,6.29,6.29,6.10,6.1300,108454,66889500,2.47;2024-04-03,6.45,6.47,6.24,6.2900,115664,73029100,2.63;2024-04-02,6.39,6.50,6.32,6.4500,174523,112105800,3.97;2024-04-01,6.35,6.39,6.30,6.3500,127478,80767900,2.90;2024-03-29,6.25,6.37,6.21,6.3200,108427,68109300,2.47;2024-03-28,5.97,6.29,5.95,6.1700,106449,65520900,2.42;2024-03-27,6.31,6.31,5.98,6.0200,108069,66181800,2.46;2024-03-26,6.19,6.32,6.12,6.2600,121818,75784300,2.77;2024-03-25,6.29,6.37,6.10,6.1100,100266,62591100,2.28;2024-03-22,6.45,6.45,6.22,6.3400,142101,89850500,3.24;2024-03-21,6.41,6.50,6.30,6.4500,160829,103258700,3.66;2024-03-20,6.21,6.39,6.19,6.3600,155394,97847700,3.54;2024-03-19,6.27,6.28,6.17,6.1900,138413,86118200,3.15;2024-03-18,6.10,6.30,6.07,6.2800,178588,110212800,4.07;2024-03-15,6.05,6.14,6.01,6.0900,129912,78996500,2.96;2024-03-14,6.01,6.06,5.91,6.0500,118222,71004900,2.69;2024-03-13,6.08,6.09,5.98,6.0500,140188,84662300,3.19;2024-03-12,6.08,6.08,5.92,6.0600,201219,120876900,4.58;2024-03-11,5.87,6.15,5.87,6.1000,230034,138967900,5.24;2024-03-08,5.86,5.96,5.78,5.9100,225170,132029000,5.13;2024-03-07,6.12,6.47,5.86,5.9000,494942,304438500,11.27;2024-03-06,5.50,6.05,5.50,6.0500,175096,101586900,3.99;2024-03-05,5.60,5.66,5.47,5.5000,91684,50726500,2.09;2024-03-04,5.65,5.70,5.48,5.6500,116696,65379400,2.66;2024-03-01,5.50,5.65,5.43,5.6300,134811,75065600,3.07;2024-02-29,5.19,5.49,5.18,5.4800,177339,95347600,4.04;2024-02-28,5.81,5.98,5.23,5.2500,270073,151410400,6.15;2024-02-27,5.58,5.80,5.51,5.7900,130766,74350800,2.98;2024-02-26,5.49,5.75,5.42,5.6100,191752,107004700,4.37;2024-02-23,5.22,5.45,5.22,5.4200,181237,96540100,4.13;2024-02-22,5.06,5.28,5.02,5.2300,182210,93859100,4.15;2024-02-21,4.82,5.20,4.81,5.0500,219448,111114600,5.00;2024-02-20,4.82,4.91,4.65,4.8700,155103,74656000,3.53;2024-02-19,4.65,4.84,4.65,4.8100,207576,98667600,4.73;2024-02-08,4.22,4.60,4.16,4.5800,204540,90312700,4.66;2024-02-07,4.51,4.53,4.07,4.2100,267686,115502600,6.10;2024-02-06,4.56,4.75,4.26,4.5200,284149,125271100,6.47;2024-02-05,5.19,5.19,4.73,4.7300,173814,83211000,3.96;2024-02-02,5.51,5.62,5.00,5.2500,162527,86424100,3.70;2024-02-01,5.55,5.61,5.34,5.5000,135579,74318800,3.09;2024-01-31,5.97,6.01,5.59,5.6100,199659,115283100,4.55;2024-01-30,6.39,6.42,6.02,6.0200,176647,109077400,4.02;2024-01-29,6.74,6.80,6.31,6.3100,202849,131309400,4.62;2024-01-26,6.71,6.88,6.64,6.7000,327981,222163500,7.47;2024-01-25,6.69,6.88,6.40,6.7200,515457,339821400,11.74;2024-01-24,6.19,6.78,6.19,6.7000,573081,376979200,13.05;2024-01-23,6.22,6.23,6.04,6.1600,103321,63442000,2.35;2024-01-22,6.63,6.65,6.16,6.2400,117347,75266700,2.67;2024-01-19,6.79,6.88,6.67,6.6800,85580,57695000,1.95;2024-01-18,6.84,6.93,6.60,6.8000,147155,99081400,3.35;2024-01-17,7.02,7.13,6.92,6.9400,115322,81244100,2.63;2024-01-16,6.98,7.08,6.88,7.0400,101359,70759800,2.31;2024-01-15,6.97,7.10,6.97,7.0100,86249,60744800,1.96;2024-01-12,7.14,7.19,7.01,7.0100,108604,76900600,2.47;2024-01-11,6.95,7.13,6.93,7.1200,110802,78137200,2.52;2024-01-10,7.04,7.07,6.84,6.9800,106808,74467900,2.43;2024-01-09,6.88,7.08,6.88,6.9900,112959,79107100,2.57;2024-01-08,7.00,7.05,6.88,6.8900,99358,69290100,2.26;2024-01-05,7.13,7.20,6.98,7.0200,141600,100303100,3.22;2024-01-04,7.09,7.16,7.06,7.1300,111481,79380700,2.54;2024-01-03,7.10,7.18,7.04,7.1200,120932,85855000,2.75;2024-01-02,6.98,7.22,6.98,7.1300,184429,131629400,4.20;2023-12-29,6.90,7.04,6.87,6.9800,142202,99367400,3.24;2023-12-28,6.64,6.91,6.60,6.9100,181368,123513000,4.13;2023-12-27,6.62,6.69,6.57,6.6600,92797,61557000,2.11;2023-12-26,6.77,6.77,6.59,6.6000,114031,75909500,2.60;2023-12-25,6.73,6.80,6.71,6.7600,93240,62923400,2.12;2023-12-22,6.92,6.94,6.72,6.7500,175453,119236600,4.00;2023-12-21,6.88,6.96,6.75,6.9200,210419,144365800,4.79;2023-12-20,7.14,7.18,6.91,6.9200,250540,175616600,5.71;2023-12-19,7.22,7.23,7.09,7.1900,237462,169947400,5.41;2023-12-18,7.36,7.45,7.15,7.1800,312627,227032700,7.12;2023-12-15,7.35,7.66,7.19,7.4200,486287,359095400,11.07;2023-12-14,7.75,7.79,7.40,7.4500,482785,364135900,10.99;2023-12-13,7.93,7.96,7.73,7.7300,503528,393285000,11.47;2023-12-12,7.70,8.17,7.67,8.0400,761610,601759100,17.34;2023-12-11,7.66,8.11,7.66,7.8200,961853,743198300,21.90;2023-12-08,9.00,9.45,8.51,8.5100,878455,765780900,20.00;2023-12-07,9.45,9.45,9.45,9.4500,213787,202028500,4.87;2023-12-06,8.59,8.59,8.59,8.5900,165878,142489200,3.78;2023-12-05,7.09,7.81,7.08,7.8100,345348,264437900,7.86;2023-12-04,7.08,7.16,7.01,7.1000,232421,164292600,5.29;2023-12-01,7.30,7.77,7.14,7.1700,496568,363846300,11.31;2023-11-30,7.00,7.28,6.97,7.2500,238661,169502000,5.43;2023-11-29,7.04,7.08,7.00,7.0300,69409,48821000,1.58;2023-11-28,6.98,7.08,6.98,7.0200,71675,50382600,1.63;2023-11-27,6.90,7.05,6.88,7.0100,92517,64552800,2.11;2023-11-24,7.04,7.04,6.91,6.9300,90812,63154000,2.07;2023-11-23,6.95,7.05,6.91,7.0400,76335,53553300,1.74;2023-11-22,7.10,7.12,6.97,6.9800,109444,76929500,2.49;2023-11-21,7.12,7.18,7.05,7.0800,115030,81777700,2.62;2023-11-20,7.14,7.16,7.08,7.1400,105001,74705200,2.39;2023-11-17,7.00,7.17,6.98,7.1300,154861,109996700,3.53;2023-11-16,7.13,7.14,7.02,7.0200,117769,83110700,2.68;2023-11-15,7.07,7.15,7.04,7.1200,176351,125260800,4.02;2023-11-14,7.10,7.15,7.03,7.0800,174613,123600000,3.98;2023-11-13,7.00,7.05,6.96,7.0400,117360,82374700,2.67;2023-11-10,7.07,7.09,6.92,6.9900,127496,89466600,2.90;2023-11-09,7.09,7.12,6.97,7.0700,153833,108203700,3.50;2023-11-08,7.09,7.13,6.95,7.0500,184016,129317500,4.19;2023-11-07,7.04,7.13,6.94,7.0900,281713,199155200,6.42;2023-11-06,6.82,7.38,6.80,7.1000,435175,306874400,9.91;2023-11-03,6.75,6.85,6.73,6.8000,148866,101428300,3.39;2023-11-02,6.90,6.93,6.75,6.7500,203716,138686600,4.64;2023-11-01,6.78,7.04,6.75,6.9600,295315,204377900,6.72;2023-10-31,6.85,7.03,6.79,6.8800,273364,187755600,6.22;2023-10-30,6.71,6.85,6.66,6.8200,284111,192621200,6.47;2023-10-27,6.42,6.98,6.40,6.8400,406226,274320700,9.25;2023-10-26,6.40,6.47,6.24,6.4700,78783,50071700,1.79;2023-10-25,6.46,6.49,6.37,6.4200,71562,45913100,1.63;2023-10-24,6.22,6.39,6.14,6.3800,82148,51867500,1.87;2023-10-23,6.35,6.39,6.16,6.1900,74716,46573100,1.70;2023-10-20,6.26,6.49,6.25,6.3500,55108,35112800,1.25