换肤

益生股份

i问董秘
企业号

002458

主营介绍

  • 主营业务:

    祖代种鸡的引进与饲养、父母代种雏鸡的生产与销售、商品肉雏鸡的生产与销售、种猪和商品猪的饲养和销售、农牧设备的生产与销售、奶牛的饲养与乳品销售等。

  • 产品类型:

    父母代白羽肉种鸡雏鸡、商品代白羽肉鸡雏鸡、益生 909小型白羽肉鸡父母代及商品代雏鸡、原种猪及二元种猪、农牧设备、乳品

  • 产品名称:

    父母代白羽肉种鸡雏鸡 、 商品代白羽肉鸡雏鸡 、 益生 909小型白羽肉鸡父母代及商品代雏鸡 、 原种猪及二元种猪 、 农牧设备 、 乳品

  • 经营范围:

    许可范围内的种鸡、种猪、商品鸡、商品猪及其衍生产品的生产、销售;禽蛋的生产、销售;配合饲料、浓缩饲料的研究、生产、销售;粮食收购;(以上项目有效期限以许可证为准);畜产品产前、产中、产后的技术指导、示范、技术咨询服务;有机肥料及微生物肥料、复混肥料、水溶肥料的生产、销售;果蔬的种植、加工和销售;自营和代理各类商品和技术的进出口,但国家限定公司经营或禁止进出口的商品和技术除外。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2026-08-11 
业务名称 2026-07-31 2026-06-30 2026-05-31 2026-04-30 2026-03-31
白羽肉鸡苗销售收入(元) 2.14亿 2.05亿 2.48亿 2.19亿 2.58亿
白羽肉鸡苗销售收入同比增长率(%) 112.79 58.12 42.36 55.02 86.83
白羽肉鸡苗销售收入环比增长率(%) 4.54 -17.30 13.00 -15.23 41.06
益生909小型白羽肉鸡苗销售收入(元) 1490.70万 1234.61万 1406.46万 1276.76万 1198.63万
益生909小型白羽肉鸡苗销售收入同比增长率(%) 194.72 146.53 121.97 104.03 48.77
益生909小型白羽肉鸡苗销售收入环比增长率(%) 20.74 -12.22 10.16 6.52 31.43
种猪销售收入(元) 1558.72万 2884.64万 2269.97万 4043.64万 3654.64万
种猪销售收入同比增长率(%) -19.98 15.67 -11.75 324.76 137.54
种猪销售收入环比增长率(%) -45.96 27.08 -43.86 10.64 261.62
销量:种猪(头) 6091.00 1.21万 1.14万 1.95万 1.68万
销量:鸡苗(只) 5543.03万 5655.63万 5398.95万 5529.97万 6490.51万
销量:鸡苗:益生909小型白羽肉鸡苗(只) 786.96万 723.23万 875.19万 817.87万 932.28万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了3.20亿元,占营业收入的10.86%
  • 康洪刚
  • 金善宝
  • 山东吉好农牧发展有限公司
  • 威海嘉禾牧业有限公司
  • 山东凤祥股份有限公司
  • 其他
客户名称 销售额(元) 占比
康洪刚
7840.78万 2.66%
金善宝
7810.33万 2.65%
山东吉好农牧发展有限公司
5863.71万 1.99%
威海嘉禾牧业有限公司
5743.90万 1.95%
山东凤祥股份有限公司
4755.90万 1.61%
前5大供应商:共采购了2.66亿元,占总采购额的18.11%
  • 枣庄市台儿庄区彭楼粮油购销有限公司
  • 潍坊丰汇饲料有限公司
  • 黑龙江北三峡养殖有限公司
  • 山东无棣雪域粮食收储有限公司
  • 益海(烟台)粮油工业有限公司
  • 其他
供应商名称 采购额(元) 占比
枣庄市台儿庄区彭楼粮油购销有限公司
6543.24万 4.45%
潍坊丰汇饲料有限公司
5312.07万 3.61%
黑龙江北三峡养殖有限公司
5109.34万 3.47%
山东无棣雪域粮食收储有限公司
5031.16万 3.42%
益海(烟台)粮油工业有限公司
4653.74万 3.16%
前5大客户:共销售了3.93亿元,占营业收入的12.53%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.21亿 3.87%
客户2
9777.62万 3.12%
客户3
6638.43万 2.12%
客户4
5355.47万 1.71%
客户5
5351.57万 1.71%
前5大供应商:共采购了2.48亿元,占总采购额的17.14%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5969.53万 4.12%
供应商2
5630.35万 3.89%
供应商3
4960.76万 3.43%
供应商4
4755.89万 3.29%
供应商5
3490.44万 2.41%
前5大客户:共销售了5.44亿元,占营业收入的16.87%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.41亿 4.38%
客户2
1.07亿 3.33%
客户3
1.04亿 3.23%
客户4
9895.48万 3.07%
客户5
9229.63万 2.86%
前5大供应商:共采购了4.30亿元,占总采购额的28.47%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.76亿 11.66%
供应商2
6720.59万 4.45%
供应商3
6615.74万 4.38%
供应商4
6454.19万 4.27%
供应商5
5595.80万 3.71%
前5大客户:共销售了3.59亿元,占营业收入的17.01%
  • 中慧食品有限公司寿光养殖分公司
  • 康洪刚
  • 林化海
  • 杨玉财
  • 山东仙坛股份有限公司
  • 其他
客户名称 销售额(元) 占比
中慧食品有限公司寿光养殖分公司
1.12亿 5.32%
康洪刚
6906.11万 3.27%
林化海
6206.26万 2.94%
杨玉财
6146.58万 2.91%
山东仙坛股份有限公司
5429.16万 2.57%
前5大供应商:共采购了4.00亿元,占总采购额的29.32%
  • 潍坊中基饲料有限公司
  • 莒县百粮园粮食购销有限公司
  • 黑龙江北三峡养殖有限公司
  • 谷实农牧集团股份有限公司
  • 山东鸿泰饲料有限公司
  • 其他
供应商名称 采购额(元) 占比
潍坊中基饲料有限公司
1.46亿 10.75%
莒县百粮园粮食购销有限公司
8995.34万 6.60%
黑龙江北三峡养殖有限公司
7004.81万 5.14%
谷实农牧集团股份有限公司
4761.29万 3.49%
山东鸿泰饲料有限公司
4550.42万 3.34%
前5大客户:共销售了4.38亿元,占营业收入的20.98%
  • 中慧食品有限公司寿光养殖分公司
  • 康洪刚
  • 禾丰食品股份有限公司
  • 杨玉财
  • 林化海
  • 其他
客户名称 销售额(元) 占比
中慧食品有限公司寿光养殖分公司
1.29亿 6.16%
康洪刚
1.14亿 5.48%
禾丰食品股份有限公司
7647.54万 3.66%
杨玉财
7523.51万 3.60%
林化海
4357.29万 2.08%
前5大供应商:共采购了3.76亿元,占总采购额的29.75%
  • 潍坊中基饲料有限公司
  • 莱阳市荣福商贸有限公司
  • 山东鸿泰饲料有限公司
  • 黑龙江北三峡养殖有限公司
  • 武城县永润粮食购销有限公司
  • 其他
供应商名称 采购额(元) 占比
潍坊中基饲料有限公司
1.50亿 11.99%
莱阳市荣福商贸有限公司
7970.26万 6.36%
山东鸿泰饲料有限公司
5616.68万 4.48%
黑龙江北三峡养殖有限公司
4784.54万 3.68%
武城县永润粮食购销有限公司
4214.84万 3.24%

董事会经营评述

  一、报告期内公司从事的主要业务
  (一)概述
  国家持续强调粮食安全,推动畜牧养殖行业向节粮高效、绿色低碳、结构优化方向高质量转型。2025年,农业农村部办公厅印发《养殖业节粮行动实施方案》,明确统筹推进提效节粮、开源节粮、优化结构节粮三方面措施,力争到2030年,标准化规模养殖方式的每公斤动物产品平均饲料消耗量比2023年减少0.2公斤以上(降幅达7%以上)。2026年中央一号文件《中共中央国务院关于锚定农业农村现代化扎实推进乡村全面振兴的意见》发布,该文件再度提及“守牢国家粮食安全底线”。白羽肉鸡产业具有节粮节地节水、低碳环保、生产周期短、产出效益快等突出优势,高度契合国家养殖业提... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)概述
  国家持续强调粮食安全,推动畜牧养殖行业向节粮高效、绿色低碳、结构优化方向高质量转型。2025年,农业农村部办公厅印发《养殖业节粮行动实施方案》,明确统筹推进提效节粮、开源节粮、优化结构节粮三方面措施,力争到2030年,标准化规模养殖方式的每公斤动物产品平均饲料消耗量比2023年减少0.2公斤以上(降幅达7%以上)。2026年中央一号文件《中共中央国务院关于锚定农业农村现代化扎实推进乡村全面振兴的意见》发布,该文件再度提及“守牢国家粮食安全底线”。白羽肉鸡产业具有节粮节地节水、低碳环保、生产周期短、产出效益快等突出优势,高度契合国家养殖业提效节粮、绿色低碳的发展政策。在全球粮食供给格局趋紧背景下,做大做强白羽肉鸡产业,对保障我国居民畜产品的有效供给和缓解粮食供求关系、完善耕地占补平衡意义重大。
  从消费端趋势来看,国内肉类消费结构正持续迭代优化。《中国禽业发展报告(2025年度)》研判,长期来看,我国肉类产品结构将得到改善,主要体现为猪肉的人均占有量下降,禽肉等的人均占有量增加,肉类消费正逐步向节粮、节地的方向转变。叠加鸡肉消费应用场景持续拓宽,家庭终端消费需求稳步扩容,行业长期发展空间充足。
  种源是白羽肉鸡产业发展的根基,是质量的源头,目前我国白羽肉鸡种源主要仍依赖进口,行业种源供给易受海外禽流感等外部因素扰动。受2024年年底高致病性禽流感影响,美国、新西兰等传统引种渠道受阻,国内白羽肉鸡种源供给缺口逐步显现。尽管公司快速推进法国引种相关手续办理,历时三个月顺利完成引种,成为行业首家打通法国引种通道的企业,但2025年我国祖代白羽肉鸡进口量同比仍下滑,导致行业优质种源供给持续偏紧,国内父母代白羽肉鸡价格自2025年9月开始逐步上行并维持高位运行;2025年末法国发生禽流感,海外引种渠道再度受限,造成2026年1-5月国内祖代白羽肉鸡进口处于停滞状态,行业上游种源供给进入收缩阶段。
  祖代白羽肉鸡更新量是白羽肉鸡产业链供给端的核心先行指标,直接决定后续父母代、商品代产能释放节奏。根据中国畜牧业协会的数据,报告期内,我国祖代白羽肉鸡更新量同比下降9.34%,上游种质供给整体呈收缩态势。依据白羽肉鸡养殖周期传导规律,祖代种鸡供给偏紧将在7个月后传导至父母代鸡苗端,并进一步向下游传导至商品代鸡苗产能,行业供给偏紧态势将延续。
  依托前瞻性引种布局,公司稳固了行业种源保供龙头地位。2025年度,公司累计进口祖代白羽肉鸡26.60万套,占全国祖代肉鸡进口总量的比例超42%,引种规模逆势同比增长,稳居行业首位;受益于行业种源紧缺的供需格局,报告期内,公司父母代肉种鸡销量和销售均价同比均大幅上涨,成为公司核心利润来源。同时,公司商品代鸡苗业务亦实现量价齐升,盈利能力同步提升,共同推动公司整个白羽肉鸡业务整体盈利水平显著增长。
  除白羽肉鸡业务外,公司种猪业务进入产能快速释放周期,报告期内公司累计销售种猪73,557头,同比增幅超90%。依托高品质、高健康度的“双阴”种猪优势,公司已跻身全国种猪繁育企业第一梯队,成为国内多家龙头企业的重要种猪供应商,业务成长韧性持续增强。
  报告期内,公司实现营业收入169,676.29万元,较上年同期增长28.44%;归属于上市公司股东的净利润30,758.67万元,较上年同期增长4,897.29%;基本每股收益0.2186元/股,较上年同期增长4,983.72%,整体经营效益实现大幅提升,经营质量显著提高。
  (二)报告期内公司所从事的主要业务
  1、公司从事的主要业务
  公司从事的主要业务包括:祖代白羽肉种鸡的引进与饲养、父母代白羽肉种鸡的饲养、父母代白羽肉种鸡雏鸡的生产与销售、商品代白羽肉鸡雏鸡的生产与销售、小型白羽肉鸡的研发、饲养与雏鸡销售、种猪的饲养和销售、奶牛的饲养与乳品销售、农牧设备的生产与销售等。报告期内,公司从事的主要业务未发生重大变更。
  2、公司的主要产品及用途
  公司主要产品为父母代白羽肉种鸡雏鸡、商品代白羽肉鸡雏鸡、小型白羽肉鸡父母代及商品代雏鸡、原种猪及二元种猪、农牧设备、乳品等。报告期内,公司的主要产品未发生重大变化。
  (1)白羽肉鸡板块
  公司饲养的白羽肉鸡品种为利丰+,该品种为公司从国外引进的大型白羽肉鸡品种,主要用于繁育父母代肉种鸡雏鸡和商品代肉鸡雏鸡,供白羽肉鸡养殖企业饲养。
  (2)小型白羽肉鸡板块
  公司饲养的小型白羽肉鸡品种为益生909、益生817,该品种为公司自主研发的小型白羽肉鸡品种,主要用于繁育商品代小型白羽肉鸡苗,供小型白羽肉鸡和黄鸡养殖企业饲养。
  (3)种猪板块
  公司种猪有新丹系和新法系种猪,饲养的种猪品种为:大白、长白、杜洛克,主要用于繁育原种猪及二元种猪,供生猪养殖企业饲养。
  (4)农牧设备板块
  公司生产的农牧设备主要有家禽养殖设备、家畜养殖设备、家兔养殖设备、孵化厅设备等,主要供给家禽、家畜、家兔行业中大型养殖公司。
  (5)乳品板块
  公司拥有自己的农场,生产的牛奶主要用于生产巴氏杀菌乳、发酵乳等成品奶,销售给胶东地区的消费者,部分原奶销售给奶制品加工企业。
  (三)公司所属行业发展情况
  根据国家统计局发布的《国民经济行业分类与代码》(GB/T4754—2017),公司所处行业为“农、林、牧、渔业”之“畜牧业”,行业代码“A03”。“畜牧业”是关系国计民生、社会稳定的重要基础性行业。
  1、种鸡行业
  中国现代肉鸡产业起步于二十世纪七十年代末期,伴随着改革开放,我国全面引进国外先进的商用杂交配套系品种,充分吸收国外发展肉鸡产业的经验,建立了白羽肉鸡产业。白羽肉鸡具有体型大、生长速度快、饲料转化率高、环境适应性强、肉用性能优良等优势,已成为中国规模化肉鸡养殖的主要品种。白羽肉鸡产业是我国畜牧业产业中与国际接轨最早,产业化、标准化、规模化、集约化、市场化程度最高的农业产业,具有节粮、节地、节水等特点,在促进我国畜牧业发展和“三农”问题解决中发挥着重要的示范作用。
  畜禽种业是畜牧生产的根基,位于养殖产业链条的上游,对畜牧业发展的贡献率超过40%,是决定产业竞争力的核心环节。纯系白羽原种鸡—曾祖代白羽肉种鸡—祖代白羽肉种鸡—父母代白羽肉种鸡—商品代白羽肉鸡构成了一个完整的白羽肉鸡产业体系,从一定意义上说,各国畜牧业的核心竞争力主要体现在畜禽良种的培养上。白羽肉鸡育种工作是一项长期的、技术壁垒高的育种工程,要兼顾生长速度、饲料利用效率、产肉率和抗病性、种群的一致性、遗传的稳定性等方面因素。其中,纯系白羽原种鸡、曾祖代白羽肉种鸡的育种是育种工作的核心环节,是质量的源头,目前,我国白羽肉鸡种源主要仍依赖进口。
  (1)政策与消费驱动,行业持续扩容
  在“健康中国2030”战略深入推进的背景下,国内居民膳食结构持续优化,“减红增白”的饮食趋势愈发明显,全民健康需求正从“吃饱”“吃好”向“吃得营养”“吃得健康”加速跃升。2025年《中国食物与营养发展纲要(2025—2030年)》的通知中提到,把“优化畜禽肉类产销结构,扩大禽肉消费”作为重点任务之一,白羽鸡肉具有“一高三低”(高蛋白质、低脂肪、低胆固醇和低热量)的营养特点,契合现代健康饮食理念,成为健身餐的首选,作为优质动物蛋白的核心载体,白羽肉鸡产业凭借其突出的健康属性、高效的供给能力与创新的产业形态,成为落实“健康中国2030”战略的重要膳食支撑,迎来前所未有的发展机遇。
  我国肉类产业呈现持续扩容态势,禽肉消费已成为肉类增量的核心增量主体。根据国家统计局的数据,2025年我国猪牛羊禽肉产量突破亿吨,达到10,072万吨,较上年增加了409万吨,增量4.2%,其中禽肉增速(+6.7%)显著高于猪肉(+4.1%)和牛肉(+2.8%),延续了近十年间“禽肉主导增产”的产业特征,产业增长动能强劲。从细分品类来看,白羽鸡肉在禽肉消费中的占比持续提高,从2019年的26.22%提升至2025年的49.15%,成为禽肉消费的核心品类,但与美国、欧洲等发达国家相比,我国人均鸡肉消费仍存在较大差距,这一消费潜力差,恰为白羽肉鸡产业提供了明确的增长空间,白羽肉鸡产业迎来了重大发展机遇。
  (2)出口格局突破,打开白羽肉鸡产业发展空间
  国内白羽肉鸡产业规模化、标准化发展成效显著,行业综合竞争力持续提升,鸡肉贸易格局实现历史性突破。2025年我国鸡肉贸易实现从净进口转向净出口的历史性突破,产业国际化发展迈向新台阶。据中国海关数据显示,2026年1-6月,中国鸡肉出口延续贸易顺差格局。鸡肉出口的增长态势具有持续性,标志着我国鸡肉产业国际竞争力显著增强。未来,在全球优质蛋白需求持续攀升的背景下,我国鸡肉产业凭借规模化养殖、精细化成本控制与海外市场开拓的优势,有望实现从鸡肉“产量大国”迈向“贸易强国”,进一步打开白羽肉鸡产业发展空间。
  2、种猪行业
  生猪养殖生产是我国农业的重要组成部分,在我国国民经济运行中占有重要地位,猪肉是我国城乡居民最主要的副食品之一,其稳产保供对保障民生、稳定物价、经济平稳运行和社会大局稳定具有重要意义。种猪处于生猪产业链的上游,是生猪养殖业的根基环节,种猪的生产性能和健康度直接决定生猪养殖的效率、效益与产品质量。
  从中长期消费格局来看,我国的人口数量和饮食结构决定了猪肉在我国动物蛋白消费中将长期占据主导地位,处于生猪产业链上游的种猪市场具有较大的市场容量,行业对高性能、高健康度的优质种猪的需求较大。随着国家畜牧产业政策的规范引导及行业监管的逐步完善,生猪产业的标准化、集约化、生物安全水平要求持续提升,行业低端落后产能加速出清,产业资源与市场份额持续向具备良种研发、疫病净化、规模化繁育、全流程品控能力的头部优势企业集中,行业集中度稳步提升。
  从行业供给与政策导向来看,前期国内生猪行业持续扩产,导致产能阶段性过剩,市场供需失衡。为完善生猪逆周期政策调控机制,农业农村部修订《生猪产能综合调控实施方案》,将全国能繁母猪正常保有量下调至3750万头左右,并明确后续将根据生猪生产效率和猪肉消费量等变化情况,动态调整全国能繁母猪正常保有量目标。政策层面持续引导行业严控新增产能、淘汰低效产能;严禁二次育肥、严控出栏体重,从源头压减过剩供给,推动行业供需格局逐步回归合理区间,生猪产业从数量扩张转向高质量发展。
  整体来看,国内生猪及种猪行业已告别粗放式扩张阶段,逐步迈入产能优化、提质增效、集约发展的高质量发展新阶段。优质种源、生物安全防控、精细化养殖管理将成为行业核心竞争力,具备高品质种猪繁育能力、完善疫病净化体系、规模化标准化产能优势的企业,将持续受益于行业格局优化与产能出清红利。
  (四)公司市场地位
  公司深耕畜禽种源领域三十余年,以高代次畜禽种源供应为核心竞争力,是我国白羽肉鸡行业龙头企业。截至报告期末,公司在山东、江苏、安徽、黑龙江、河北、山西和新疆7个省(自治区)建立规模化种禽养殖场,父母代鸡苗、商品代鸡苗销售网络覆盖全国。
  1、白羽肉鸡:种源引领,筑牢产业安全屏障
  公司从国外引进祖代白羽肉鸡,主要饲养祖代和父母代白羽肉种鸡,从事的业务在国内处于该产业链的上游环节,2024年底,面对全球高致病性禽流感导致美国、新西兰等传统引种渠道受阻的严峻考验,公司凭借前瞻布局,于2025年3月率先打通法国引种新通道,成为行业“破冰者”,有力保障了我国父母代白羽肉鸡种源供给。2025年公司累计引进祖代白羽肉种鸡26.60万套,占全国进口祖代种鸡引种量的比例超42%,引种规模逆势同比增长,报告期内公司父母代种鸡产能大幅提升,在行业种源紧缺的供需格局下,筑牢了产业安全屏障。
  2、小型白羽肉鸡:自主育种领跑,双品种差异化布局
  公司种业自主创新成果突出,自主培育的“益生909”小型白羽肉鸡配套系于2021年底获得国家畜禽新品种认定,成为山东省首个通过国家认证的小型白羽肉鸡品种,为“打好种业翻身仗”建立了齐鲁样板。2025年,公司联合培育的“益生817”小型白羽肉鸡配套系获得新品种证书。“益生909”主要适用于生产中大规格产品,“益生817”主要适用于生产中小规格产品,两大品种形成差异化市场布局,可满足养殖企业对不同小型白羽肉鸡品种的需求。
  3、种猪:二十年技术沉淀,跻身全国种猪第一梯队
  公司自2000年布局原种猪养殖,积累了二十余年育种与养殖经验,原种猪场于2013年被认证为国家生猪核心育种场,并于2018年和2023年顺利续评。2023年年底公司种猪产能开始释放,2025年公司种猪业务实现爆发式增长,全年销售种猪近10万头。报告期内,公司种猪产能持续稳步释放,产能规模稳步扩容,预计2026年种猪产能将保持持续增长态势。凭借高品质、高健康度的“双阴”种猪优势,公司已成功跻身全国种猪企业第一梯队,成为多家龙头企业的重要种猪供应商。
  4、疫病净化:技术标杆,行业示范
  公司下设畜牧兽医科学研究院,坚定实施种源净化战略,在祖代种鸡场、父母代种场持续开展禽白血病、鸡白痢、鸡滑液囊支原体、鸡败血支原体等垂直传播性疫病净化工作,确保种源健康。公司为我国首家白羽肉鸡国家级禽白血病净化场、首批白羽肉鸡国家肉鸡良种扩繁推广基地、山东省乃至全国首个省级鸡支原体净化场、山东省第一批鸡白痢净化示范场等。
  5、行业地位与荣誉
  公司是中国畜牧业协会副会长单位、中国畜牧业协会白羽肉鸡业分会会长单位、中国畜牧业协会黄羽肉鸡业分会会长单位、中国畜牧业协会猪业分会副会长单位、山东省畜牧协会会长单位,烟台市畜牧协会会长单位,参与了多项行业、地方、团体标准的制定,持续引领行业规范化、高质量发展。公司坚持创新驱动,“白羽肉鸡垂直传播性疾病净化技术”和“益生909小型白羽肉鸡培育及推广应用”分别获得了山东省畜牧科学技术一等奖,技术创新实力获权威认可。公司凭借在肉鸡产业的持续创新与示范引领,被山东省畜牧协会授予“山东肉鸡产业创新引领企业”称号,龙头示范地位进一步巩固。
  (五)主要业绩驱动因素
  报告期内,公司业绩主要来自于父母代和商品代白羽肉鸡苗。
  报告期内,国内白羽肉鸡行业整体供给持续偏紧,行业景气度上行,公司白羽肉鸡苗销售均价同比显著上涨,其中父母代鸡苗售价持续保持高位,成为公司核心利润增长点;商品代白羽肉鸡苗销售均价同比上涨,盈利水平亦提升。同时,2025年公司祖代白羽肉鸡引种量同比增加,有效带动本期父母代鸡苗销量同比大幅增长,商品代白羽肉鸡供应量亦有所增长。整体来看,受益于行业高景气及白羽肉鸡苗量价齐升的积极态势,公司白羽肉鸡板块利润实现大幅增长。
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中的“畜禽、水产养殖相关业务”的披露要求
  (一)公司经营养殖模式的具体内容及模式变化情况
  1、公司的经营模式及变化情况
  公司专注于畜禽良种的引进、饲养、繁育和推广,主营业务包括祖代种鸡的引进与饲养、父母代种雏鸡的生产与销售、商品肉雏鸡的生产与销售、种猪和商品猪的饲养和销售、农牧设备的生产与销售、奶牛的饲养与乳品销售等。
  公司是农业产业化国家重点龙头企业,专注肉鸡养殖三十余年,凭借公司多年积累的技术与研发优势、品牌与质量优势、区位优势等竞争优势,通过大规模专业化养殖、繁育和推广,以服务营销的意识,向市场供应优良的父母代肉种鸡雏鸡和商品代肉雏鸡。目前,公司的经营模式未发生重大变化情况。
  2、公司主要产品的养殖模式
  (1)祖代肉种鸡和父母代肉种鸡的养殖模式
  公司从国外引进祖代肉种鸡雏鸡,用于生产父母代肉种鸡雏鸡和商品代肉鸡雏鸡。
  公司从国外引进的祖代肉种鸡分:A♂(公)、B♀(母)、C♂(公)、D♀(母)四个系,一日龄的祖代肉种鸡雏鸡(配套比例为A系:B系:C系:D系=10:35:15:100)经过育雏期和育成期,于育成期后期转入产蛋场,通过笼养的技术进行饲养,实行人工授精技术。产出的合格种蛋运至孵化场进行孵化。经过21天的孵化,在雏鸡出壳完毕后,进行种鸡的公母鉴别,挑选C系公鸡和D系母鸡后代中的健康母鸡作为父母代种母鸡,挑选A系公鸡和B系母鸡后代中的健康公鸡作为父母代种公鸡,然后进行免疫、断喙和断趾等一系列技术操作,形成合格的父母代肉种鸡雏鸡,除少部分供给公司(含子分公司)的父母代肉种鸡场使用外,主要出售给下游的父母代肉种鸡饲养企业。
  一日龄的父母代肉种鸡雏鸡(配套比例为母鸡:公鸡=100:15)经过育雏期和育成期,于育成期后期转入产蛋场进行饲养。产出的合格种蛋运至孵化场进行孵化,经过21天的孵化,在雏鸡出壳完毕后,通过挑选,选择健康雏鸡作为合格的商品代肉鸡雏鸡,出售给商品肉鸡场和饲养户,养成的商品肉鸡进入屠宰场宰杀加工,成为市场上的鸡肉消费品。
  (2)原种猪、二元猪养殖模式
  公司从国内外引进原种猪。原种猪场按育种计划,以品系繁育为主,进行种猪的生产繁育。公司采用传统育种方法和分子育种相结合,开展大白猪、长白猪和杜洛克猪生长、繁殖、饲料利用率、胴体组成和肉质、抗病性、体型等生产性能性状测定,开展核心群表型与基因型的关联分析,加快种猪遗传进展。
  猪的生产繁育模式为:原种猪→祖代猪→父母代猪(二元种猪)→商品代猪。
  公司自建疾病监测实验室,定期或不定期对种猪进行抗原、抗体监测。严格执行猪场疾病净化方案,维持猪群猪瘟、蓝耳、伪狂犬、圆环、口蹄疫等传染病野毒抗原阴性。繁育出的种猪通过性能测定、遗传评估、严格选育等操作来确保种猪质量。
  (3)农牧设备经营模式
  公司的农牧设备主要包括:家禽养殖设备、家畜养殖设备、家兔养殖设备、孵化厅各种设备等。公司可根据客户的养殖工艺要求,进行设计、建筑施工、设备安装,提供配套的养殖设备,做到“交钥匙”工程。公司还可将自制设备或定制设备,直接销售给养殖业用户或设备代理商。
  农牧设备经营模式有两类:
  ①定制设备:设计员给客户定制出最优的解决方案,采购最优设备,先在工厂加工,最后发往工地安装。验收合格后移交给客户。
  ②标准设备:设计员利用先进理念设计出用户需要的先进设备,采购适用的原材料,工厂加工组装后销售给客户。
  (4)乳品业务经营模式
  山东荷斯坦引进饲养优质高产的荷斯坦奶牛,采用先进的饲养管理方式,繁育优秀奶牛良种,生产高品质牛奶;益生源乳业以山东荷斯坦优质原奶为原料,采用先进的生产工艺,加工生产巴氏杀菌乳、发酵乳等产品,销售给大众消费者。
  3、公司采购模式
  (1)生产性生物资产的采购
  公司生产性生物资产经常性采购品种主要是祖代种鸡,公司根据年度生产计划统一进行生产性生物资产的对外采购。目前,公司与国外主要祖代种鸡育种供应商建立了长期稳定的战略合作关系。
  (2)原材料采购
  公司采购的原材料主要包括饲料以及玉米、豆粕等饲料原料、饲料添加剂、药品、疫苗、垫料和包装物等。为降低采购成本,公司原材料采用“集中采购”模式,原材料采购主要工作由采购部对外执行,公司制定了《供应商管理制度》,每年对供应商进行分级评价,分为ABCD四个等级,对于重要的原材料,公司选择评价等级较高的供应商进行供货。供应商等级实行动态管理,供应商等级降为D级时,取消该供应商的供应资格,以确保公司原材料的质量。
  (3)设备采购
  公司采购设备主要分为禽用生产设备、畜用生产设备、动力设备、饲料生产设备等。为提高采购设备性价比,公司设备采购采用招投标+“采购评审委员会”评选的模式进行。采购部组织招投标工作,审计部全程监督实施。采购部在汇总招投标企业的数据和其客户对于设备的反馈信息后,由“采购评审委员会”根据采购部汇总的信息,评选出符合公司实际需求的设备,确保采购的设备性价比最高。
  (4)能源采购
  公司外购能源主要包括电、生物质燃料等。生物质的采购纳入月度采购计划,按照公司采购标准进行采购。电的供应方为供电公司,采用电表计量的付费买电方式。
  4、公司主要产品销售模式
  (1)父母代肉种鸡苗
  公司父母代种鸡雏鸡的市场容量较大,客户具备一定的规模和集中度,其对产品质量和配套服务有较高的要求。公司在父母代种鸡雏鸡销售方面以直销为主,父母代种鸡雏鸡直接面对客户,销售给下游的法人客户和个人养殖户,并由技术服务部为父母代肉种鸡苗产品销售提供配套服务。
  (2)商品代肉鸡苗
  公司商品代肉鸡雏鸡的最终用户包括法人客户和个人养殖户,产品销售采用直销与经销商销售相结合的方式。除了直销方式外,由于商品代肉鸡雏鸡用户中个人饲养户数量多、地域分散,公司在不同销售区域选择在当地市场具备较强客户资源和资金实力的经销商,充分利用经销商的资金、技术及市场影响力开拓并维护市场,有效节约了经营成本,提高了经营效率。
  (3)种猪
  公司现阶段种猪销售主要采用与集团客户合作的运营模式,为国内大型生猪产业链企业提供优质种源产品和服务,同时也逐步构建和完善与战略合作客户间的联合育种、养殖技术交流共进、战略发展优势互补、数据资源共享等方面联合发展的平台建设。
  公司积极参加国内外各类种猪养殖行业的展会和研讨会,展会上设置专门的展示区,展示公司优质种猪的形象和特色,并通过举办技术讲座,与行业专家、潜在客户进行面对面的交流和沟通,提升品牌知名度和产品影响力,与客户建立良好的合作关系。
  (4)农牧设备
  在农牧设备销售方面,公司可根据客户需求和养殖工艺要求,进行设计,建筑施工,提供配套的养殖设备,提供“交钥匙”养殖项目。公司还可自制设备或定制设备,直接销售给养殖业用户或设备代理商。
  (5)乳品
  公司通过直销和经销相结合的方式,将原奶及巴氏杀菌乳、发酵乳等成品奶销售给奶制品加工企业以及胶东地区的消费者。
  5、模式的特有风险
  (1)依赖国外供应商及其育种技术的风险;
  (2)产品价格波动的风险;
  (3)生物安全的风险;
  (4)原材料价格变动的风险。
  (二)报告期其他需要披露的信息
  1、报告期,不存在对公司业务造成重大影响的重大动物疫病情况。
  2、报告期,不存在对公司业务造成重大影响的自然灾害情况。
  二、核心竞争力分析
  农业现代化,种子是基础,益生股份以高代次畜禽种源供应为核心竞争力,专注肉种鸡产业三十余年,通过将白羽肉鸡产业链向上延伸,率先从国外引入了曾祖代白羽肉种鸡,繁育祖代白羽肉种鸡,打破了当时国内祖代白羽肉鸡种源供应长期依赖进口的局面,确定了在我国白羽肉鸡种源供应领域的行业地位。
  公司立足“种源安全”国家战略,以科技创新为引擎,以规模优势为支撑,以质量管控为底线,以管理团队为保障,构建起育种创新、疫病净化、规模生产、技术服务、管理体系等于一体的核心竞争体系,持续引领畜禽种业高质量发展。
  (一)种鸡板块核心竞争力
  1、品种领先优势
  公司引进的利丰新品系白羽肉鸡,在产蛋率、料肉比等关键指标上具备显著竞争优势,且兼具抗病力强、成活率高的特点,契合国家无抗养殖发展趋势,市场竞争力突出,进一步巩固了公司在行业中的领先地位。依托自主研发,公司已成功培育“益生909”“益生817”高性能小型白羽肉鸡品种,满足了养殖企业对不同小型白羽肉鸡品种的需求。同时,公司自主研发蛋鸡新品种已通过中试,这标志着公司在蛋鸡产业化布局上迈出了关键一步,将引领蛋鸡种业升级。
  2、种源质量优势
  公司持续以主要垂直传播性疫病的净化防控为核心,坚定实施种源净化战略,在祖代种鸡场、父母代种鸡场持续开展禽白血病、鸡白痢、鸡滑液囊支原体、鸡败血支原体的疫病净化工作,并将净化结果作为质量评定的一票否决项,从源头保障种鸡雏、商品代鸡雏的质量,筑牢产品质量护城河。
  3、科研优势
  公司积极落实2024年中央一号文件《中共中央国务院关于学习运用“千村示范、万村整治”工程经验有力有效推进乡村全面振兴的意见》中“强化农业科技支撑、推动生物育种产业化扩面提速”的部署,持续加大研发投入,重点布局小型白羽肉鸡繁育、种源性疫病净化防控、种鸡精准营养调控、智能养殖设施装备等核心技术领域。针对行业及客户普遍存在的、制约养殖生产性能的重大传染性疫病、饲养管理痛点难点,公司持续组织专项科研攻关,依托完善的技术服务体系,公司将各项科研成果向合作客户落地转化,显著改善客户养殖生产指标,稳固客户合作粘性,实现产业链上下游技术互通、协同攻关,推动白羽肉鸡产业朝着绿色、高效、高质量发展。
  公司目前在研山东省重点研发计划项目3项,其中“禽类重大传播性疾病防控与生物兽药创制”已进入结题阶段,综合防控与精准净化关键技术推广应用,显著降低了禽白血病、支原体、鸡白痢等重大传染性疾病对禽群的危害,驱动疫病净化持续健康发展,保证良种质量;“种养一体化生态循环农业新质生产力关键技术集成创新与示范建设”项目进入中期阶段,将助力公司绿色高效发展,打造乡村振兴示范样板;山东省重点研发计划(竞争性创新平台)项目“主要畜禽品种选育提升及绿色添加剂研发”,构建现代化养殖技术体系,全面提升畜禽生产性能与产品品质。
  公司积极参与烟台市市级畜禽种业振兴项目,聚力培养一支掌握基因组选择与表型高通量测定技术、疫病净化技术的青年攻关团队,形成“学术带头人+技术骨干+后备人才”的金字塔人才梯队,为烟台市、山东省的家禽新品种培育培养与储备人才。
  作为子课题承担单位,公司参与十四五国家重点研发计划“家禽重大疫病综合防控与净化技术研发及应用”项目申报与实施,提升烟台市及公司家禽疫病防控技术研发水平,推动产业高质量发展,主持单位中国动物疫病预防控制中心协同参与单位共同助力公司建成省级或国家级净化场和无疫小区。
  公司作为国家现代农业产业技术体系(CARS41)烟台综合试验站与山东省家禽产业技术体系福山综合试验站,聚力构建肉鸡产业技术创新与成果转化,以技术突破驱动产业链升级,以成果应用赋能产业价值跃升,全力助推烟台市白羽肉鸡“雁阵形”产业集群实现提质升级与高质量发展。
  4、技术服务优势
  公司与国外公司在技术方面密切合作,将国外最新和最先进的技术和管理经验直接引进到公司,通过公司内部的消化、研发、提升,形成符合中国国情的管理经验,通过公司的服务体系传递到国内的父母代种鸡场客户,提高客户的管理水平。
  在种鸡饲养方面,公司技术服务团队采用到客户驻场指导、现场示范、专业培训、智能检测、方案优化、相互分享的多种增值服务创新,构建覆盖养殖全流程的技术服务体系,精准赋能客户提升种鸡生产性能与养殖效益,增强大客户合作粘性。
  5、生产管理优势
  公司建立并持续完善ISO质量管理体系,创新融合绩效管理和质量管理,打造基于质量管理体系的高效绩效管理模式,通过定制化运营绩效管理系统固化标准流程,推动生产经营规范化、标准化、精细化运行,为公司持续高质量发展提供有效保障。公司已在种鸡场区开展AI智能管控系统试点,以数字化流程为理念,依托AI大模型,重塑养殖管理及绩效评价业务流程,实现生产经营全面提质增效,进一步激发公司内生动力与发展活力。
  6、核心管理团队优势
  公司核心管理团队具备长期深耕、高度稳定、专业资深、决策高效的显著优势,为公司持续健康发展提供坚实组织保障。公司董事、高管及核心技术等成员均具有畜禽种业十五年以上从业经验,对行业规律、市场周期与企业运营具备深刻理解,在育种研发、生产管理、市场拓展、成本管控等方面积累了成熟的经验。团队凝聚力强、战略眼光精准,能够紧扣行业趋势制定长远发展规划,实现研发、生产、销售全流程精准管控与高效执行,持续强化成本优势、质量优势与抗风险能力,为公司保持行业领先、实现稳健发展提供坚实组织保障。
  (二)种猪板块核心竞争力
  公司自2000年开始建立原种猪场,深耕种猪繁育领域二十余年,具有深厚的育种养殖技术和经验。2013年益生原种猪场被认证为国家生猪核心育种场,2018年和2023年续评为国家生猪核心育种场。公司培育的种猪,在山东省种猪性能评比中多次获得冠亚军,综合育种能力稳居行业前列。
  1、疾病防疫优势
  种猪场在前期选址、整体规划、猪场建设及内部功能结构布局方面,充分结合当地疫病传播规律、种猪的生长特性、区域气候环境、空气过滤、水质净化等要素高标准设计。按照生产流程进行分区布局,为培育出高健康度的种猪产品提供了保障。公司建立健全了一整套严格的生物安全体系和疫病防控管理制度,打造独具竞争力的健康管理体系。
  种猪场道路实行净道、污道完全分离,实现人员、物资、粪污等单向流动,无交叉污染。任何人员进场均须严格按照生物安全制度实施三级隔离、洗澡更衣、采样检测等入场流程,经过7天有效隔离与采样合格后方可进入生产区。饲料运输车辆须经车辆洗消烘干、采样合格后方可进入场外中转饲料塔,场内通过饲料转运车或集中料线将饲料转运至猪舍。种猪出栏须在中转台隔离交接,客户拉猪车在中转区场外侧停留,场内专用运猪车将种猪转运至中转区,在中转区实现无接触式装车,彻底切断车辆间的交叉污染。
  2、研发育种优势
  种猪的遗传育种与品种改良是养猪业得以持续发展的核心基础,公司从战略的高度重点部署和实施生猪遗传改良的研发工作,经过二十多年的潜心布局、战略部署和重点投入,参照《全国种猪遗传评估方案》,建立了高标准的种猪繁育体系。
  益生种猪以“良种繁育”为核心,以“高健康、高繁育、快生长”为主要育种目标,联合国际顶尖基因育种公司开展全基因组联合育种,依托中国农科院、中国农业大学、山东农业大学、华中农大等专家团队的技术力量,育种遗传进展不断突破,种猪性能不断提升。经过多年的积累,逐步建立了以益生“新丹系”为主要育种素材的种猪繁育体系。种猪产品投放市场以来,供不应求,销量也不断刷新纪录,益生也凭借“新丹系”种猪的种源优势,在高端种猪领域的品牌影响力和客户满意度持续提升。
  3、生产管理优势
  公司采用先进的精准化饲喂管理模式,妊娠阶段推行“高低高”饲喂模式,精准控制各阶段母猪膘情,有效提高母猪窝活产仔数,同时显著增加仔猪初生重,为仔猪健康生长奠定基础;哺乳阶段通过精准饲喂技术,逐步增加饲喂次数与单次饲喂量,助力哺乳母猪快速达到最大采食量,大幅提升泌乳能力,进而提高哺乳仔猪断奶成活率与断奶体重。
  依托智能化的定量饲喂设备,实现每头母猪按照自身不同生理周期的营养需求、体况情况“个性化”定制营养饲喂方案,最大限度的发挥种猪的遗传性能,提升繁育成绩和最大化的经营效益。
  公司建立健全规范化养殖管理体系,严格落地ISO质量管理体系标准,将种猪养殖饲喂、环境控制、疫病防控、生物安全、性能记录等全养殖环节纳入标准化管控范畴。全员严格按照体系文件规范操作,保障生产流程的规范性与统一性,筑牢种猪养殖质量基础。同时,依托数字化、智能化技术,搭建智能化的管控系统,通过养殖数据的全自动采集、实时监测、智能分析等环节,针对性提出弱项改进方案和技术方法,不断优化养猪生产效率和水平,实现养殖管理的精细化、科学化升级。
  4、现代化猪舍及智能化养殖优势
  公司建立高标准的现代化猪舍,积极践行“集约化、自动化、标准化、智能化”的发展思路,联合中国农业大学科研攻关,有机配置智慧育种、智慧防疫、绿色饲料、智慧装备、智慧环控研发成果,打造智慧养殖的“益生标准”和稳定的模块化技术体系与装备体系,建立现代智慧、顶级防疫的种猪繁育体系,真正把握优良种猪的源头,提高优良种猪的质量和数量,提升批量优良种猪的供应能力,向社会提供更健康和更优良的种源产品。
  5、规模及品系优势
  当前国家持续推进生猪产能精准调控,引导行业压减低效产能、优化结构升级,我国生猪养殖正由规模扩张转向集约化、高效化、智能化高质量发展。在产能调控与产业提质双重导向下,市场对高生产性能种猪与稳定优质种源供给提出更高要求。国内种猪企业多以中小型为主,普遍存在育种素材不足、专业化基因库与育种实验室配套薄弱等问题,制约育种效率与种源品质提升。公司高标准建设规模化原种猪场,直接引进丹系、法系优质核心种猪,既能精准匹配大型规模化养殖企业对优质种猪数量与品系的刚需,又为公司开展分子育种、推进种源自主选育储备了丰富素材,在产能调控周期下持续筑牢种猪核心竞争优势。
  三、公司面临的风险和应对措施
  1、公司经营中可能面对的风险的应对措施
  (1)依赖国外供应商及其育种技术的风险应对
  为提升现代肉鸡种业发展水平,促进肉鸡产业持续健康发展,农业农村部制定了新一轮《全国肉鸡遗传改良计划(2021—2035年)》。益生股份作为当前中国最大的种鸡生产企业之一,始终把“高代次畜禽种源供应”作为公司的核心竞争力,近年来,公司持续强化育种创新体系,自主培育的“益生909”小型白羽肉鸡配套系已于2021年取得新品种证书;其升级版“益生909-1.0”于2025年完成研发并落地推广,性能进一步优化;联合研发的“益生817”小型白羽肉鸡配套系亦于2025年8月通过国家畜禽遗传资源委员会审定,斩获新品种证书。此外,公司自主研发的蛋鸡新品种已完成中试,进一步丰富种源矩阵。
  (2)产品价格波动的风险应对
  市场是企业生存发展之基,公司将积极加大对客户的开发力度,利用公司引种规模、技术领先、服务和品牌优势等核心竞争力,稳定提升产品质量,给客户提供满足需要的产品和服务,以便达到稳定老客户、创造新客户的销售目标,应对产品价格波动的风险。
  (3)生物安全的风险应对
  公司十分重视畜禽的疾病防治工作,严格执行饲养场地选址和布局标准,建立了严格的防疫管理制度,防止病源微生物从任何途径进入养殖场;公司分散建设种鸡饲养场区,实行批次管理、全进全出,确保将可能存在的病原微生物阻隔在饲养场所之外。本公司种鸡饲养、繁育过程中消耗的饲料主要由下属饲料厂生产供应,公司执行严格的质量控制制度,确保饲料原料来源可靠,饲料生产过程安全。
  (4)原材料价格变动的风险应对
  为抵御玉米、豆粕等大宗原料价格波动风险,公司多措并举强化成本管控:持续跟踪玉米、豆粕等大宗原料的市场行情并预判价格走势,配套差异化采购政策及动态库存管理措施,对冲价格波动冲击;筛选实力雄厚、信誉良好、供货稳定的原材料供应商,与其建立长期战略合作关系,保障原料持续稳定供应;打破传统豆粕采购的固定定价模式,引入基差合同采购方式,以市场化灵活定价手段有效化解原材料价格波动风险。 收起▲

产品价格

数据截至(20260814)
["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260814,9.74,15.77,-2.7944111776447,-0.18987341772153,20260814
[[20250818,9.14,20.2,"SJ"],[20250819,9.08,20.21,"SJ"],[20250820,9.04,20.04,"SJ"],[20250821,9.06,20.03,"SJ"],[20250822,9.03,20.1,"SJ"],[20250823,9.03,19.92,"SJ"],[20250824,9.03,19.76,"SJ"],[20250825,9.04,20.11,"SJ"],[20250826,9.26,20.01,"SJ"],[20250827,9,19.92,"SJ"],[20250828,8.86,19.82,"SJ"],[20250829,8.83,19.94,"SJ"],[20250830,8.83,19.78,"SJ"],[20250831,8.83,19.62,"SJ"],[20250901,8.86,20.01,"SJ"],[20250902,8.88,19.8,"SJ"],[20250903,8.6,20.04,"SJ"],[20250904,8.88,19.85,"SJ"],[20250905,8.86,19.84,"SJ"],[20250906,8.86,19.77,"SJ"],[20250907,8.86,19.63,"SJ"],[20250908,9.15,20.1,"SJ"],[20250909,9.08,19.86,"SJ"],[20250910,9.01,19.91,"SJ"],[20250911,9.11,19.93,"SJ"],[20250912,9.08,19.88,"SJ"],[20250913,9.08,19.6,"SJ"],[20250914,9.08,19.57,"SJ"],[20250915,9.16,19.88,"SJ"],[20250916,9,19.88,"SJ"],[20250917,8.9,19.73,"SJ"],[20250918,8.78,19.55,"SJ"],[20250919,8.82,19.48,"SJ"],[20250920,8.82,19.56,"SJ"],[20250921,8.82,19.33,"SJ"],[20250922,8.67,19.56,"SJ"],[20250923,8.65,19.57,"SJ"],[20250924,8.69,19.57,"SJ"],[20250925,8.61,19.44,"SJ"],[20250926,8.67,19.42,"SJ"],[20250927,8.67,19.34,"SJ"],[20250928,8.67,19.17,"SJ"],[20250929,8.65,19.32,"SJ"],[20250930,8.67,19.31,"SJ"],[20251001,8.67,19.35,"SJ"],[20251002,8.67,19.33,"SJ"],[20251003,8.67,19.38,"SJ"],[20251004,8.67,19.25,"SJ"],[20251005,8.67,19.07,"SJ"],[20251006,8.67,19.33,"SJ"],[20251007,8.67,19.15,"SJ"],[20251008,8.67,19.21,"SJ"],[20251009,8.56,18.64,"SJ"],[20251010,8.64,18.85,"SJ"],[20251011,8.64,18.77,"SJ"],[20251012,8.64,18.41,"SJ"],[20251013,8.5,18.47,"SJ"],[20251014,8.45,18.48,"SJ"],[20251015,8.46,18.21,"SJ"],[20251016,8.39,18.02,"SJ"],[20251017,8.34,18.03,"SJ"],[20251018,8.34,17.85,"SJ"],[20251019,8.34,17.62,"SJ"],[20251020,8.37,17.72,"SJ"],[20251021,8.52,17.7,"SJ"],[20251022,8.52,17.72,"SJ"],[20251023,8.62,17.62,"SJ"],[20251024,8.85,17.73,"SJ"],[20251025,8.85,17.86,"SJ"],[20251026,8.85,17.77,"SJ"],[20251027,9.17,17.96,"SJ"],[20251028,8.9,18.03,"SJ"],[20251029,9,18.03,"SJ"],[20251030,9.03,17.96,"SJ"],[20251031,8.99,17.8,"SJ"],[20251101,8.99,17.89,"SJ"],[20251102,8.99,18.21,"SJ"],[20251103,9.05,17.98,"SJ"],[20251104,9.05,18.02,"SJ"],[20251105,9.13,18.19,"SJ"],[20251106,9.06,18.06,"SJ"],[20251107,9.1,18.23,"SJ"],[20251108,9.1,18.09,"SJ"],[20251109,9.1,17.85,"SJ"],[20251110,9.18,18.13,"SJ"],[20251111,9.23,18.11,"SJ"],[20251112,9.15,17.89,"SJ"],[20251113,9.1,18.12,"SJ"],[20251114,9.14,18.06,"SJ"],[20251115,9.14,17.8,"SJ"],[20251116,9.14,17.74,"SJ"],[20251117,8.97,17.98,"SJ"],[20251118,8.92,17.89,"SJ"],[20251119,8.97,17.92,"SJ"],[20251120,8.91,17.94,"SJ"],[20251121,8.67,17.91,"SJ"],[20251122,8.67,17.76,"SJ"],[20251123,8.67,17.67,"SJ"],[20251124,8.64,17.92,"SJ"],[20251125,8.61,17.72,"SJ"],[20251126,8.56,17.87,"SJ"],[20251127,8.79,18.07,"SJ"],[20251128,9,17.83,"SJ"],[20251129,9,17.54,"SJ"],[20251130,9,17.59,"SJ"],[20251201,8.86,17.8,"SJ"],[20251202,8.68,17.59,"SJ"],[20251203,8.62,17.74,"SJ"],[20251204,8.47,17.74,"SJ"],[20251205,8.52,17.68,"SJ"],[20251206,8.52,17.62,"SJ"],[20251207,8.52,17.35,"SJ"],[20251208,8.5,17.66,"SJ"],[20251209,8.47,17.57,"SJ"],[20251210,8.5,17.88,"SJ"],[20251211,8.25,17.62,"SJ"],[20251212,8.35,17.5,"SJ"],[20251213,8.35,17.36,"SJ"],[20251214,8.35,17.24,"SJ"],[20251215,8.34,17.4,"SJ"],[20251216,8.3,17.4,"SJ"],[20251217,8.38,17.43,"SJ"],[20251218,8.37,17.51,"SJ"],[20251219,8.58,17.53,"SJ"],[20251220,8.58,17.52,"SJ"],[20251221,8.58,17.38,"SJ"],[20251222,8.77,17.56,"SJ"],[20251223,8.66,17.53,"SJ"],[20251224,8.48,17.35,"SJ"],[20251225,8.46,17.44,"SJ"],[20251226,8.46,17.43,"SJ"],[20251227,8.46,17.48,"SJ"],[20251228,8.46,17.45,"SJ"],[20251229,8.42,17.67,"SJ"],[20251230,8.44,17.73,"SJ"],[20251231,8.38,17.59,"SJ"],[20260101,8.38,17.46,"SJ"],[20260102,8.38,17.76,"SJ"],[20260103,8.38,17.82,"SJ"],[20260104,8.38,17.76,"SJ"],[20260105,8.59,17.96,"SJ"],[20260106,8.59,17.99,"SJ"],[20260107,8.71,17.95,"SJ"],[20260108,8.9,17.89,"SJ"],[20260109,8.97,17.97,"SJ"],[20260110,8.97,17.98,"SJ"],[20260111,8.97,17.84,"SJ"],[20260112,9.27,17.83,"SJ"],[20260113,9.15,18.04,"SJ"],[20260114,9.08,18.06,"SJ"],[20260115,9.15,18,"SJ"],[20260116,9.02,18.07,"SJ"],[20260117,9.02,18.19,"SJ"],[20260118,9.02,18.09,"SJ"],[20260119,9.2,18.46,"SJ"],[20260120,9.2,18.47,"SJ"],[20260121,9.16,18.5,"SJ"],[20260122,9.14,18.5,"SJ"],[20260123,9.21,18.49,"SJ"],[20260124,9.21,18.58,"SJ"],[20260125,9.21,18.59,"SJ"],[20260126,9.44,18.65,"SJ"],[20260127,9.36,18.66,"SJ"],[20260128,9.48,18.72,"SJ"],[20260129,9.65,18.6,"SJ"],[20260130,9.63,18.61,"SJ"],[20260131,9.63,18.55,"SJ"],[20260201,9.63,18.58,"SJ"],[20260202,9.53,18.44,"SJ"],[20260203,9.53,18.56,"SJ"],[20260204,9.64,18.38,"SJ"],[20260205,9.62,18.48,"SJ"],[20260206,9.7,18.34,"SJ"],[20260207,9.7,18.35,"SJ"],[20260208,9.7,18.37,"SJ"],[20260209,9.75,18.34,"SJ"],[20260210,9.67,18.26,"SJ"],[20260211,9.74,18.16,"SJ"],[20260212,9.57,18.07,"SJ"],[20260213,9.46,18.21,"SJ"],[20260214,9.46,18.18,"SJ"],[20260215,9.46,18.28,"SJ"],[20260216,9.46,18.33,"SJ"],[20260217,9.46,18.28,"SJ"],[20260218,9.46,18.33,"SJ"],[20260219,9.46,18.14,"SJ"],[20260220,9.46,18.08,"SJ"],[20260221,9.46,18.2,"SJ"],[20260222,9.46,18.16,"SJ"],[20260223,9.46,17.94,"SJ"],[20260224,9.75,18.15,"SJ"],[20260225,9.74,18.02,"SJ"],[20260226,9.9,17.93,"SJ"],[20260227,10.06,17.7,"SJ"],[20260228,10.06,17.54,"SJ"],[20260301,10.06,17.36,"SJ"],[20260302,9.89,17.2,"SJ"],[20260303,9.78,17.22,"SJ"],[20260304,9.8,17.2,"SJ"],[20260305,9.61,17.2,"SJ"],[20260306,9.93,17.02,"SJ"],[20260307,9.93,16.88,"SJ"],[20260308,9.93,16.76,"SJ"],[20260309,9.79,17.06,"SJ"],[20260310,9.87,16.9,"SJ"],[20260311,9.87,16.86,"SJ"],[20260312,9.95,16.5,"SJ"],[20260313,9.89,16.17,"SJ"],[20260314,9.89,16.1,"SJ"],[20260315,9.89,16.14,"SJ"],[20260316,10.11,16.18,"SJ"],[20260317,9.87,16.2,"SJ"],[20260318,9.56,16.18,"SJ"],[20260319,9.57,16.11,"SJ"],[20260320,9.56,15.98,"SJ"],[20260321,9.56,15.74,"SJ"],[20260322,9.56,15.65,"SJ"],[20260323,8.98,16.01,"SJ"],[20260324,9.15,16.03,"SJ"],[20260325,9.12,15.8,"SJ"],[20260326,9.19,15.65,"SJ"],[20260327,9.4,15.73,"SJ"],[20260328,9.4,15.31,"SJ"],[20260329,9.4,15.27,"SJ"],[20260330,9.42,15.46,"SJ"],[20260331,8.99,15.31,"SJ"],[20260401,9.1,15.33,"SJ"],[20260402,9.33,15.44,"SJ"],[20260403,9.28,15.15,"SJ"],[20260404,9.28,15,"SJ"],[20260405,9.28,14.93,"SJ"],[20260406,9.28,15.04,"SJ"],[20260407,9.48,15.23,"SJ"],[20260408,9.52,15.02,"SJ"],[20260409,9.43,14.81,"SJ"],[20260410,9.48,14.62,"SJ"],[20260411,9.48,14.6,"SJ"],[20260412,9.48,14.54,"SJ"],[20260413,9.88,14.61,"SJ"],[20260414,10.03,14.6,"SJ"],[20260415,10.09,14.41,"SJ"],[20260416,10.39,14.42,"SJ"],[20260417,10.3,14.4,"SJ"],[20260418,10.3,14.18,"SJ"],[20260419,10.3,14.35,"SJ"],[20260420,10.44,14.7,"SJ"],[20260421,11.12,14.79,"SJ"],[20260422,11.12,14.68,"SJ"],[20260423,10.97,14.83,"SJ"],[20260424,10.97,14.95,"SJ"],[20260425,10.97,15.05,"SJ"],[20260426,10.97,14.88,"SJ"],[20260427,10.88,15.05,"SJ"],[20260428,10.8,15.24,"SJ"],[20260429,11.1,15.1,"SJ"],[20260430,11.21,15.19,"SJ"],[20260501,11.21,15.15,"SJ"],[20260502,11.21,14.93,"SJ"],[20260503,11.21,15.02,"SJ"],[20260504,11.21,15.05,"SJ"],[20260505,11.21,14.94,"SJ"],[20260506,11.89,15.19,"SJ"],[20260507,11.68,15.12,"SJ"],[20260508,11.55,15.24,"SJ"],[20260509,11.55,14.82,"SJ"],[20260510,11.55,14.83,"SJ"],[20260511,11.49,14.99,"SJ"],[20260512,11.42,14.88,"SJ"],[20260513,11.61,14.93,"SJ"],[20260514,11.72,14.93,"SJ"],[20260515,9.16,14.8,"SJ"],[20260516,9.16,14.75,"SJ"],[20260517,9.16,14.64,"SJ"],[20260518,8.63,14.77,"SJ"],[20260519,8.44,14.7,"SJ"],[20260520,8.43,14.79,"SJ"],[20260521,8.36,14.68,"SJ"],[20260522,8.25,14.8,"SJ"],[20260523,8.25,14.89,"SJ"],[20260524,8.25,14.57,"SJ"],[20260525,8.22,14.78,"SJ"],[20260526,8.4,14.86,"SJ"],[20260527,8.36,14.75,"SJ"],[20260528,8.16,14.88,"SJ"],[20260529,8.06,14.86,"SJ"],[20260530,8.06,14.69,"SJ"],[20260531,8.06,14.47,"SJ"],[20260601,8.39,14.77,"SJ"],[20260602,8.34,14.78,"SJ"],[20260603,8.25,14.74,"SJ"],[20260604,7.88,14.73,"SJ"],[20260605,7.81,14.73,"SJ"],[20260606,7.81,14.68,"SJ"],[20260607,7.81,14.43,"SJ"],[20260608,7.97,14.64,"SJ"],[20260609,7.78,14.7,"SJ"],[20260610,8.05,14.66,"SJ"],[20260611,8,14.5,"SJ"],[20260612,8.22,14.56,"SJ"],[20260613,8.22,14.55,"SJ"],[20260614,8.22,14.37,"SJ"],[20260615,8.35,14.59,"SJ"],[20260616,8.26,14.57,"SJ"],[20260617,8.15,14.75,"SJ"],[20260618,8.2,14.64,"SJ"],[20260619,8.2,14.3,"SJ"],[20260620,8.2,14.45,"SJ"],[20260621,8.2,14.3,"SJ"],[20260622,8.3,14.53,"SJ"],[20260623,8.23,14.37,"SJ"],[20260624,8.06,14.5,"SJ"],[20260625,7.99,14.43,"SJ"],[20260626,7.92,14.48,"SJ"],[20260627,7.92,14.45,"SJ"],[20260628,7.92,14.16,"SJ"],[20260629,7.77,14.28,"SJ"],[20260630,7.77,14.31,"SJ"],[20260701,8.55,14.51,"SJ"],[20260702,9.41,14.57,"SJ"],[20260703,9.06,14.68,"SJ"],[20260704,9.06,14.62,"SJ"],[20260705,9.06,14.53,"SJ"],[20260706,9.45,15.24,"SJ"],[20260707,8.67,15.45,"SJ"],[20260708,8.44,15.43,"SJ"],[20260709,8.36,15.51,"SJ"],[20260710,8.84,15.67,"SJ"],[20260711,8.84,15.91,"SJ"],[20260712,8.84,15.79,"SJ"],[20260713,8.55,15.95,"SJ"],[20260714,9,16.05,"SJ"],[20260715,9.02,15.83,"SJ"],[20260716,8.91,15.86,"SJ"],[20260717,8.52,15.81,"SJ"],[20260718,8.52,15.74,"SJ"],[20260719,8.52,15.83,"SJ"],[20260720,8.54,16.04,"SJ"],[20260721,8.72,15.97,"SJ"],[20260722,8.61,15.94,"SJ"],[20260723,9.25,15.92,"SJ"],[20260724,8.34,15.9,"SJ"],[20260725,8.34,15.92,"SJ"],[20260726,8.34,15.75,"SJ"],[20260727,8.31,16,"SJ"],[20260728,8.06,15.95,"SJ"],[20260729,8.56,15.92,"SJ"],[20260730,8.47,15.96,"SJ"],[20260731,8.71,15.83,"SJ"],[20260801,8.71,15.64,"SJ"],[20260802,8.71,15.62,"SJ"],[20260803,8.73,15.7,"SJ"],[20260804,8.81,15.77,"SJ"],[20260805,8.95,15.74,"SJ"],[20260806,9.01,15.8,"SJ"],[20260807,9.08,15.8,"SJ"],[20260808,9.08,15.63,"SJ"],[20260809,9.08,15.64,"SJ"],[20260810,9.99,15.7,"SJ"],[20260811,10.52,15.73,"SJ"],[20260812,10.24,15.85,"SJ"],[20260813,10.02,15.8,"SJ"],[20260814,9.74,15.77,"SJ"]]
[[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.60653547663237}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.5400","JLR":"887120850.3700","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.81932797888838}],[{"ZGB":"828173658","LTGB":"804471492","MGSY":"-0.2300","JLR":"-184649860.5800","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.60140530078405}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.1560","JLR":"115726172.0000","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.72235700270809}],[{"ZGB":"635315290","LTGB":"635149190","MGSY":"0.0140","JLR":"9179328.9600","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.36076327632116}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.77291727026352}],[{"ZGB":"5772994680","LTGB":"4110412868","MGSY":"-0.2200","JLR":"-1214841304.3500","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.73822958014491}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92033502026677}],[{"ZGB":"333137742","LTGB":"317708801","MGSY":"0.1120","JLR":"33939256.6700","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54592236822674}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.69882253135566}],[{"ZGB":"2221933832","LTGB":"1972168633","MGSY":"-0.3184","JLR":"-707463733.7100","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.65072345332384}],[{"ZGB":"2602961826","LTGB":"2143126045","MGSY":"-0.0100","JLR":"-13329775.7600","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.68958266803709}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.0363","JLR":"-10518672.2000","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u732a","zybl":0.71556643254692}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.92957592375495}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"1079160689","LTGB":"1078341689","MGSY":"-0.0009","JLR":"-993544.4000","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.82009275335066}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.6002716415806}],[{"ZGB":"257784001","LTGB":"201440035","MGSY":"-0.7400","JLR":"-188556734.5600","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9632787325149}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.32249034791185}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0363","JLR":"-12572835.6500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.81466463993184}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.71141039259998}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.7809508542754}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.62134620408633}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.33708963874998}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":"524764418","LTGB":"517984418","MGSY":"-1.2500","JLR":"-648352132.2100","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.72839495864469}],[{"ZGB":"9250162589","LTGB":"7234254207","MGSY":"-0.0400","JLR":"-414341894.6900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.57307540285909}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.4157457978324}],[{"ZGB":"1249661740","LTGB":"1249661740","MGSY":"-0.3000","JLR":"-376945805.6100","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.82291886700049}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.36474477687608}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.45259112005692}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.0500","JLR":"49613465.6600","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67592672012215}]]
20260814,9.74,10.21,-2.7944111776447,0.98911968348172,20260814
[[20250818,9.14,7.59,"SJ"],[20250819,9.08,7.73,"SJ"],[20250820,9.04,7.62,"SJ"],[20250821,9.06,7.73,"SJ"],[20250822,9.03,7.67,"SJ"],[20250823,9.03,7.58,"SJ"],[20250824,9.03,7.56,"SJ"],[20250825,9.04,7.65,"SJ"],[20250826,9.26,7.61,"SJ"],[20250827,9,7.69,"SJ"],[20250828,8.86,7.67,"SJ"],[20250829,8.83,7.64,"SJ"],[20250830,8.83,7.61,"SJ"],[20250831,8.83,7.54,"SJ"],[20250901,8.86,7.75,"SJ"],[20250902,8.88,7.59,"SJ"],[20250903,8.6,7.74,"SJ"],[20250904,8.88,7.74,"SJ"],[20250905,8.86,7.73,"SJ"],[20250906,8.86,7.65,"SJ"],[20250907,8.86,7.7,"SJ"],[20250908,9.15,7.85,"SJ"],[20250909,9.08,7.85,"SJ"],[20250910,9.01,7.9,"SJ"],[20250911,9.11,7.93,"SJ"],[20250912,9.08,7.95,"SJ"],[20250913,9.08,7.94,"SJ"],[20250914,9.08,8.01,"SJ"],[20250915,9.16,8.11,"SJ"],[20250916,9,8.13,"SJ"],[20250917,8.9,8.27,"SJ"],[20250918,8.78,8.4,"SJ"],[20250919,8.82,8.34,"SJ"],[20250920,8.82,8.25,"SJ"],[20250921,8.82,8.26,"SJ"],[20250922,8.67,8.47,"SJ"],[20250923,8.65,8.49,"SJ"],[20250924,8.69,8.49,"SJ"],[20250925,8.61,8.48,"SJ"],[20250926,8.67,8.46,"SJ"],[20250927,8.67,8.33,"SJ"],[20250928,8.67,8.5,"SJ"],[20250929,8.65,8.45,"SJ"],[20250930,8.67,8.38,"SJ"],[20251001,8.67,8.19,"SJ"],[20251002,8.67,8.15,"SJ"],[20251003,8.67,8.18,"SJ"],[20251004,8.67,8.15,"SJ"],[20251005,8.67,8.06,"SJ"],[20251006,8.67,8.09,"SJ"],[20251007,8.67,8.13,"SJ"],[20251008,8.67,8.02,"SJ"],[20251009,8.56,7.93,"SJ"],[20251010,8.64,7.9,"SJ"],[20251011,8.64,7.87,"SJ"],[20251012,8.64,7.68,"SJ"],[20251013,8.5,7.76,"SJ"],[20251014,8.45,7.6,"SJ"],[20251015,8.46,7.44,"SJ"],[20251016,8.39,7.46,"SJ"],[20251017,8.34,7.52,"SJ"],[20251018,8.34,7.42,"SJ"],[20251019,8.34,7.36,"SJ"],[20251020,8.37,7.48,"SJ"],[20251021,8.52,7.38,"SJ"],[20251022,8.52,7.39,"SJ"],[20251023,8.62,7.42,"SJ"],[20251024,8.85,7.37,"SJ"],[20251025,8.85,7.31,"SJ"],[20251026,8.85,7.3,"SJ"],[20251027,9.17,7.39,"SJ"],[20251028,8.9,7.39,"SJ"],[20251029,9,7.37,"SJ"],[20251030,9.03,7.35,"SJ"],[20251031,8.99,7.36,"SJ"],[20251101,8.99,7.18,"SJ"],[20251102,8.99,7.28,"SJ"],[20251103,9.05,7.29,"SJ"],[20251104,9.05,7.27,"SJ"],[20251105,9.13,7.34,"SJ"],[20251106,9.06,7.17,"SJ"],[20251107,9.1,7.35,"SJ"],[20251108,9.1,7.31,"SJ"],[20251109,9.1,7.32,"SJ"],[20251110,9.18,7.35,"SJ"],[20251111,9.23,7.43,"SJ"],[20251112,9.15,7.46,"SJ"],[20251113,9.1,7.58,"SJ"],[20251114,9.14,7.52,"SJ"],[20251115,9.14,7.18,"SJ"],[20251116,9.14,7.23,"SJ"],[20251117,8.97,7.35,"SJ"],[20251118,8.92,7.35,"SJ"],[20251119,8.97,7.31,"SJ"],[20251120,8.91,7.27,"SJ"],[20251121,8.67,7.26,"SJ"],[20251122,8.67,7.13,"SJ"],[20251123,8.67,7.11,"SJ"],[20251124,8.64,7.35,"SJ"],[20251125,8.61,7.35,"SJ"],[20251126,8.56,7.27,"SJ"],[20251127,8.79,7.35,"SJ"],[20251128,9,7.35,"SJ"],[20251129,9,7.21,"SJ"],[20251130,9,7.14,"SJ"],[20251201,8.86,7.33,"SJ"],[20251202,8.68,7.44,"SJ"],[20251203,8.62,7.42,"SJ"],[20251204,8.47,7.42,"SJ"],[20251205,8.52,7.44,"SJ"],[20251206,8.52,7.36,"SJ"],[20251207,8.52,7.22,"SJ"],[20251208,8.5,7.32,"SJ"],[20251209,8.47,7.39,"SJ"],[20251210,8.5,7.5,"SJ"],[20251211,8.25,7.47,"SJ"],[20251212,8.35,7.49,"SJ"],[20251213,8.35,7.35,"SJ"],[20251214,8.35,7.35,"SJ"],[20251215,8.34,7.48,"SJ"],[20251216,8.3,7.45,"SJ"],[20251217,8.38,7.42,"SJ"],[20251218,8.37,7.41,"SJ"],[20251219,8.58,7.45,"SJ"],[20251220,8.58,7.36,"SJ"],[20251221,8.58,7.29,"SJ"],[20251222,8.77,7.48,"SJ"],[20251223,8.66,7.48,"SJ"],[20251224,8.48,7.43,"SJ"],[20251225,8.46,7.32,"SJ"],[20251226,8.46,7.43,"SJ"],[20251227,8.46,7.22,"SJ"],[20251228,8.46,7.21,"SJ"],[20251229,8.42,7.35,"SJ"],[20251230,8.44,7.41,"SJ"],[20251231,8.38,7.42,"SJ"],[20260101,8.38,7.31,"SJ"],[20260102,8.38,7.3,"SJ"],[20260103,8.38,7.22,"SJ"],[20260104,8.38,7.4,"SJ"],[20260105,8.59,7.51,"SJ"],[20260106,8.59,7.44,"SJ"],[20260107,8.71,7.51,"SJ"],[20260108,8.9,7.58,"SJ"],[20260109,8.97,7.55,"SJ"],[20260110,8.97,7.38,"SJ"],[20260111,8.97,7.38,"SJ"],[20260112,9.27,7.61,"SJ"],[20260113,9.15,7.69,"SJ"],[20260114,9.08,7.75,"SJ"],[20260115,9.15,7.81,"SJ"],[20260116,9.02,7.8,"SJ"],[20260117,9.02,7.75,"SJ"],[20260118,9.02,7.91,"SJ"],[20260119,9.2,8.13,"SJ"],[20260120,9.2,8.13,"SJ"],[20260121,9.16,8.2,"SJ"],[20260122,9.14,8.27,"SJ"],[20260123,9.21,8.36,"SJ"],[20260124,9.21,8.29,"SJ"],[20260125,9.21,8.32,"SJ"],[20260126,9.44,8.41,"SJ"],[20260127,9.36,8.51,"SJ"],[20260128,9.48,8.56,"SJ"],[20260129,9.65,8.58,"SJ"],[20260130,9.63,8.62,"SJ"],[20260131,9.63,8.62,"SJ"],[20260201,9.63,8.63,"SJ"],[20260202,9.53,8.69,"SJ"],[20260203,9.53,8.58,"SJ"],[20260204,9.64,8.65,"SJ"],[20260205,9.62,8.55,"SJ"],[20260206,9.7,8.51,"SJ"],[20260207,9.7,8.44,"SJ"],[20260208,9.7,8.35,"SJ"],[20260209,9.75,8.39,"SJ"],[20260210,9.67,8.26,"SJ"],[20260211,9.74,8.24,"SJ"],[20260212,9.57,8.28,"SJ"],[20260213,9.46,8.31,"SJ"],[20260214,9.46,8.12,"SJ"],[20260215,9.46,8.05,"SJ"],[20260216,9.46,8.07,"SJ"],[20260217,9.46,8.21,"SJ"],[20260218,9.46,8.26,"SJ"],[20260219,9.46,8.13,"SJ"],[20260220,9.46,8.1,"SJ"],[20260221,9.46,8.04,"SJ"],[20260222,9.46,7.95,"SJ"],[20260223,9.46,7.9,"SJ"],[20260224,9.75,7.92,"SJ"],[20260225,9.74,7.78,"SJ"],[20260226,9.9,7.75,"SJ"],[20260227,10.06,7.64,"SJ"],[20260228,10.06,7.47,"SJ"],[20260301,10.06,7.5,"SJ"],[20260302,9.89,7.59,"SJ"],[20260303,9.78,7.58,"SJ"],[20260304,9.8,7.54,"SJ"],[20260305,9.61,7.58,"SJ"],[20260306,9.93,7.58,"SJ"],[20260307,9.93,7.41,"SJ"],[20260308,9.93,7.37,"SJ"],[20260309,9.79,7.52,"SJ"],[20260310,9.87,7.53,"SJ"],[20260311,9.87,7.55,"SJ"],[20260312,9.95,7.55,"SJ"],[20260313,9.89,7.56,"SJ"],[20260314,9.89,7.38,"SJ"],[20260315,9.89,7.42,"SJ"],[20260316,10.11,7.53,"SJ"],[20260317,9.87,7.52,"SJ"],[20260318,9.56,7.55,"SJ"],[20260319,9.57,7.58,"SJ"],[20260320,9.56,7.59,"SJ"],[20260321,9.56,7.47,"SJ"],[20260322,9.56,7.42,"SJ"],[20260323,8.98,7.73,"SJ"],[20260324,9.15,7.67,"SJ"],[20260325,9.12,7.7,"SJ"],[20260326,9.19,7.71,"SJ"],[20260327,9.4,7.72,"SJ"],[20260328,9.4,7.59,"SJ"],[20260329,9.4,7.65,"SJ"],[20260330,9.42,7.86,"SJ"],[20260331,8.99,7.8,"SJ"],[20260401,9.1,7.68,"SJ"],[20260402,9.33,7.8,"SJ"],[20260403,9.28,7.83,"SJ"],[20260404,9.28,7.58,"SJ"],[20260405,9.28,7.58,"SJ"],[20260406,9.28,7.62,"SJ"],[20260407,9.48,7.79,"SJ"],[20260408,9.52,7.74,"SJ"],[20260409,9.43,7.79,"SJ"],[20260410,9.48,7.76,"SJ"],[20260411,9.48,7.76,"SJ"],[20260412,9.48,7.77,"SJ"],[20260413,9.88,7.94,"SJ"],[20260414,10.03,8.02,"SJ"],[20260415,10.09,8.02,"SJ"],[20260416,10.39,8.13,"SJ"],[20260417,10.3,8.3,"SJ"],[20260418,10.3,8.18,"SJ"],[20260419,10.3,8.3,"SJ"],[20260420,10.44,8.48,"SJ"],[20260421,11.12,8.46,"SJ"],[20260422,11.12,8.51,"SJ"],[20260423,10.97,8.47,"SJ"],[20260424,10.97,8.49,"SJ"],[20260425,10.97,8.51,"SJ"],[20260426,10.97,8.54,"SJ"],[20260427,10.88,8.5,"SJ"],[20260428,10.8,8.48,"SJ"],[20260429,11.1,8.56,"SJ"],[20260430,11.21,8.48,"SJ"],[20260501,11.21,8.54,"SJ"],[20260502,11.21,8.69,"SJ"],[20260503,11.21,8.67,"SJ"],[20260504,11.21,8.61,"SJ"],[20260505,11.21,8.67,"SJ"],[20260506,11.89,8.83,"SJ"],[20260507,11.68,8.78,"SJ"],[20260508,11.55,8.82,"SJ"],[20260509,11.55,8.82,"SJ"],[20260510,11.55,8.95,"SJ"],[20260511,11.49,8.95,"SJ"],[20260512,11.42,9.08,"SJ"],[20260513,11.61,9.13,"SJ"],[20260514,11.72,9.26,"SJ"],[20260515,9.16,9.23,"SJ"],[20260516,9.16,9.34,"SJ"],[20260517,9.16,9.36,"SJ"],[20260518,8.63,9.29,"SJ"],[20260519,8.44,9.29,"SJ"],[20260520,8.43,9.33,"SJ"],[20260521,8.36,9.38,"SJ"],[20260522,8.25,9.4,"SJ"],[20260523,8.25,9.58,"SJ"],[20260524,8.25,9.51,"SJ"],[20260525,8.22,9.6,"SJ"],[20260526,8.4,9.73,"SJ"],[20260527,8.36,9.66,"SJ"],[20260528,8.16,9.77,"SJ"],[20260529,8.06,9.84,"SJ"],[20260530,8.06,9.94,"SJ"],[20260531,8.06,10.21,"SJ"],[20260601,8.39,10.24,"SJ"],[20260602,8.34,10.28,"SJ"],[20260603,8.25,10.44,"SJ"],[20260604,7.88,10.48,"SJ"],[20260605,7.81,10.56,"SJ"],[20260606,7.81,10.76,"SJ"],[20260607,7.81,10.81,"SJ"],[20260608,7.97,10.61,"SJ"],[20260609,7.78,10.85,"SJ"],[20260610,8.05,10.79,"SJ"],[20260611,8,10.78,"SJ"],[20260612,8.22,10.78,"SJ"],[20260613,8.22,10.97,"SJ"],[20260614,8.22,10.79,"SJ"],[20260615,8.35,10.73,"SJ"],[20260616,8.26,10.66,"SJ"],[20260617,8.15,10.53,"SJ"],[20260618,8.2,10.5,"SJ"],[20260619,8.2,10.67,"SJ"],[20260620,8.2,10.54,"SJ"],[20260621,8.2,10.49,"SJ"],[20260622,8.3,10.28,"SJ"],[20260623,8.23,10.12,"SJ"],[20260624,8.06,10.01,"SJ"],[20260625,7.99,9.96,"SJ"],[20260626,7.92,9.88,"SJ"],[20260627,7.92,9.8,"SJ"],[20260628,7.92,9.79,"SJ"],[20260629,7.77,9.51,"SJ"],[20260630,7.77,9.51,"SJ"],[20260701,8.55,9.45,"SJ"],[20260702,9.41,9.42,"SJ"],[20260703,9.06,9.51,"SJ"],[20260704,9.06,9.47,"SJ"],[20260705,9.06,9.37,"SJ"],[20260706,9.45,9.41,"SJ"],[20260707,8.67,9.47,"SJ"],[20260708,8.44,9.49,"SJ"],[20260709,8.36,9.61,"SJ"],[20260710,8.84,9.6,"SJ"],[20260711,8.84,9.61,"SJ"],[20260712,8.84,9.65,"SJ"],[20260713,8.55,9.81,"SJ"],[20260714,9,9.85,"SJ"],[20260715,9.02,9.98,"SJ"],[20260716,8.91,9.93,"SJ"],[20260717,8.52,10.04,"SJ"],[20260718,8.52,10.07,"SJ"],[20260719,8.52,10.04,"SJ"],[20260720,8.54,10.07,"SJ"],[20260721,8.72,10.05,"SJ"],[20260722,8.61,10.14,"SJ"],[20260723,9.25,10.14,"SJ"],[20260724,8.34,10.1,"SJ"],[20260725,8.34,10.16,"SJ"],[20260726,8.34,10.14,"SJ"],[20260727,8.31,10.09,"SJ"],[20260728,8.06,10.04,"SJ"],[20260729,8.56,10.03,"SJ"],[20260730,8.47,10.09,"SJ"],[20260731,8.71,9.93,"SJ"],[20260801,8.71,10.01,"SJ"],[20260802,8.71,10,"SJ"],[20260803,8.73,9.84,"SJ"],[20260804,8.81,9.84,"SJ"],[20260805,8.95,9.86,"SJ"],[20260806,9.01,9.84,"SJ"],[20260807,9.08,9.89,"SJ"],[20260808,9.08,9.92,"SJ"],[20260809,9.08,9.88,"SJ"],[20260810,9.99,9.95,"SJ"],[20260811,10.52,9.94,"SJ"],[20260812,10.24,10,"SJ"],[20260813,10.02,10.11,"SJ"],[20260814,9.74,10.21,"SJ"]]
[[{"ZGB":"1243111721","LTGB":"1218937685","MGSY":"0.2062","JLR":"252918131.1200","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.5195754839465}],[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.60653547663237}],[{"ZGB":"448979593","LTGB":"448976593","MGSY":"0.0698","JLR":"31344156.8600","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.37625204854764}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.71141039259998}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.7809508542754}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.77291727026352}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.2700","JLR":"1481729000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.63021981805691}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.1900","JLR":"-67505081.2000","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.51816791690912}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.62134620408633}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92033502026677}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.69882253135566}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.4157457978324}],[{"ZGB":"187571220","LTGB":"124793001","MGSY":"-0.1211","JLR":"-22718684.7800","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.85909103670095}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.92957592375495}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"2132890071","LTGB":"2123866109","MGSY":"-0.0073","JLR":"-15088227.7300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.7356185826156}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.36474477687608}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.45259112005692}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.6002716415806}],[{"ZGB":"505796732","LTGB":"505796732","MGSY":"0.0100","JLR":"6705498.8300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0800","JLR":"66283427.5700","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95793639747283}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0400","JLR":"8602424.3600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.48070461183216}]]