换肤

益生股份

i问董秘
企业号

002458

主营介绍

  • 主营业务:

    白羽肉种鸡雏鸡、种猪、奶牛的饲养、生产与销售,以及奶牛乳品、农牧设备的生产与销售。

  • 产品类型:

    鸡收入、猪收入、乳品收入、畜牧设备

  • 产品名称:

    父母代白羽肉种鸡雏鸡 、 商品代白羽肉鸡雏鸡 、 益生 909小型白羽肉鸡父母代及商品代雏鸡 、 原种猪及二元种猪 、 农牧设备 、 乳品

  • 经营范围:

    许可范围内的种鸡、种猪、商品鸡、商品猪及其衍生产品的生产、销售;禽蛋的生产、销售;配合饲料、浓缩饲料的研究、生产、销售;粮食收购;(以上项目有效期限以许可证为准);畜产品产前、产中、产后的技术指导、示范、技术咨询服务;有机肥料及微生物肥料、复混肥料、水溶肥料的生产、销售;果蔬的种植、加工和销售;自营和代理各类商品和技术的进出口,但国家限定公司经营或禁止进出口的商品和技术除外。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2025-11-11 
业务名称 2025-10-31 2025-09-30 2025-08-31 2025-07-31 2025-06-30
销量:种猪(头) 1.61万 1.26万 8592.00 8171.00 1.01万
销量:鸡苗(只) 5301.00万 5283.72万 5791.85万 5696.24万 6071.69万
销量:鸡苗:益生909小型白羽肉鸡苗(只) 887.43万 800.69万 621.69万 511.90万 698.23万
白羽肉鸡苗销售收入(元) 1.99亿 1.88亿 2.14亿 1.01亿 1.29亿
白羽肉鸡苗销售收入同比增长率(%) -22.97 -6.82 2.81 -46.39 -13.58
白羽肉鸡苗销售收入环比增长率(%) 5.74 -12.01 112.77 -22.32 -25.54
益生909小型白羽肉鸡苗销售收入(元) 681.55万 685.68万 922.83万 505.79万 500.80万
益生909小型白羽肉鸡苗销售收入同比增长率(%) -32.68 -18.48 10.17 -34.02 -41.06
益生909小型白羽肉鸡苗销售收入环比增长率(%) -0.60 -25.70 82.45 1.00 -20.96
种猪销售收入(元) 3212.67万 2807.91万 1910.66万 1947.80万 2493.80万
种猪销售收入同比增长率(%) 110.19 356.68 159.19 1680.16 460.10
种猪销售收入环比增长率(%) 14.42 46.96 -1.91 -21.89 -3.05

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了3.93亿元,占营业收入的12.53%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.21亿 3.87%
客户2
9777.62万 3.12%
客户3
6638.43万 2.12%
客户4
5355.47万 1.71%
客户5
5351.57万 1.71%
前5大供应商:共采购了2.48亿元,占总采购额的17.14%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5969.53万 4.12%
供应商2
5630.35万 3.89%
供应商3
4960.76万 3.43%
供应商4
4755.89万 3.29%
供应商5
3490.44万 2.41%
前5大客户:共销售了5.44亿元,占营业收入的16.87%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.41亿 4.38%
客户2
1.07亿 3.33%
客户3
1.04亿 3.23%
客户4
9895.48万 3.07%
客户5
9229.63万 2.86%
前5大供应商:共采购了4.30亿元,占总采购额的28.47%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.76亿 11.66%
供应商2
6720.59万 4.45%
供应商3
6615.74万 4.38%
供应商4
6454.19万 4.27%
供应商5
5595.80万 3.71%
前5大客户:共销售了3.59亿元,占营业收入的17.01%
  • 中慧食品有限公司寿光养殖分公司
  • 康洪刚
  • 林化海
  • 杨玉财
  • 山东仙坛股份有限公司
  • 其他
客户名称 销售额(元) 占比
中慧食品有限公司寿光养殖分公司
1.12亿 5.32%
康洪刚
6906.11万 3.27%
林化海
6206.26万 2.94%
杨玉财
6146.58万 2.91%
山东仙坛股份有限公司
5429.16万 2.57%
前5大供应商:共采购了4.00亿元,占总采购额的29.32%
  • 潍坊中基饲料有限公司
  • 莒县百粮园粮食购销有限公司
  • 黑龙江北三峡养殖有限公司
  • 谷实农牧集团股份有限公司
  • 山东鸿泰饲料有限公司
  • 其他
供应商名称 采购额(元) 占比
潍坊中基饲料有限公司
1.46亿 10.75%
莒县百粮园粮食购销有限公司
8995.34万 6.60%
黑龙江北三峡养殖有限公司
7004.81万 5.14%
谷实农牧集团股份有限公司
4761.29万 3.49%
山东鸿泰饲料有限公司
4550.42万 3.34%
前5大客户:共销售了4.38亿元,占营业收入的20.98%
  • 中慧食品有限公司寿光养殖分公司
  • 康洪刚
  • 禾丰食品股份有限公司
  • 杨玉财
  • 林化海
  • 其他
客户名称 销售额(元) 占比
中慧食品有限公司寿光养殖分公司
1.29亿 6.16%
康洪刚
1.14亿 5.48%
禾丰食品股份有限公司
7647.54万 3.66%
杨玉财
7523.51万 3.60%
林化海
4357.29万 2.08%
前5大供应商:共采购了3.76亿元,占总采购额的29.75%
  • 潍坊中基饲料有限公司
  • 莱阳市荣福商贸有限公司
  • 山东鸿泰饲料有限公司
  • 黑龙江北三峡养殖有限公司
  • 武城县永润粮食购销有限公司
  • 其他
供应商名称 采购额(元) 占比
潍坊中基饲料有限公司
1.50亿 11.99%
莱阳市荣福商贸有限公司
7970.26万 6.36%
山东鸿泰饲料有限公司
5616.68万 4.48%
黑龙江北三峡养殖有限公司
4784.54万 3.68%
武城县永润粮食购销有限公司
4214.84万 3.24%
前5大客户:共销售了3.77亿元,占营业收入的21.51%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
1.06亿 6.07%
客户B
1.01亿 5.77%
客户C
7625.31万 4.35%
客户D
6528.84万 3.73%
客户E
2775.12万 1.58%
前5大供应商:共采购了2.70亿元,占总采购额的27.18%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
9930.49万 9.98%
供应商B
4858.38万 4.88%
供应商C
4760.11万 4.79%
供应商D
4281.33万 4.30%
供应商E
3205.44万 3.22%

董事会经营评述

  一、报告期内公司从事的主要业务
  (一)概述
  报告期内,外部环境复杂性、严峻性加剧,全球经济面临实体经济增长放缓、宏观金融风险加大等多重挑战,地缘政治、关税壁垒冲击全球产业链供应链稳定,影响全球市场预期和投资信心,加剧国际市场波动风险。从国内看,经济回升向好基础还不稳固,国内有效需求偏弱,我国白羽鸡肉价格较低,毛鸡价格低位运行。
  白羽肉鸡良种是白羽肉鸡产业发展的基础,是质量的源头,在我国肉鸡良种繁育体系中,祖代白羽肉种鸡主要仍依赖进口品种。2024年12月,美国俄克拉荷马州(美国唯一的白羽肉鸡供种州)和新西兰相继爆发高致病性禽流感,导致我国祖代肉种鸡的进口处于暂停状态。自本次引种... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)概述
  报告期内,外部环境复杂性、严峻性加剧,全球经济面临实体经济增长放缓、宏观金融风险加大等多重挑战,地缘政治、关税壁垒冲击全球产业链供应链稳定,影响全球市场预期和投资信心,加剧国际市场波动风险。从国内看,经济回升向好基础还不稳固,国内有效需求偏弱,我国白羽鸡肉价格较低,毛鸡价格低位运行。
  白羽肉鸡良种是白羽肉鸡产业发展的基础,是质量的源头,在我国肉鸡良种繁育体系中,祖代白羽肉种鸡主要仍依赖进口品种。2024年12月,美国俄克拉荷马州(美国唯一的白羽肉鸡供种州)和新西兰相继爆发高致病性禽流感,导致我国祖代肉种鸡的进口处于暂停状态。自本次引种中断开始,公司开始积极办理从法国引种的手续,历经3个月的时间,终于成功从法国引种,成为行业引种的破冰者,结束了我国近十年未从法国引种的历史。
  据中国畜牧业协会统计数据,报告期内,我国祖代肉种鸡的更新量(引种量+自繁量)同比下降36.72%,更新量的下降将会影响7个月以后我国父母代肉种鸡和14个月以后商品代白羽肉鸡的供给。报告期内,公司从国外进口祖代白羽肉种鸡9万套,占我国祖代肉种鸡进口总量近六成比例,肩负起了保种源供应的重任。
  白羽肉鸡节水节粮节地优势突出,是最具性价比的蛋白质源,与猪肉、牛肉和羊肉相比,鸡肉具有较大的成本优势,2024年和2025年中央一号文件都提到,要确保国家粮食安全。《中国食物与营养发展纲要(2025—2030年)》的通知中提到,把“优化畜禽肉类产销结构,扩大禽肉消费”作为重点任务之一。白羽鸡肉还具有“一高三低”(高蛋白质、低脂肪、低胆固醇和低热量)的营养特点,符合健康的饮食理念,成为健身餐的首选,增加白羽鸡肉的消费量有助于“健康中国2030”战略目标的实现。另外,外卖产业发展和预制菜品兴起也会进一步带动鸡肉消费增长,作为我国第二大肉类消费品类,白羽肉鸡产业迎来了重大发展机遇。
  为进一步拓展白羽肉鸡业务,公司将在山西省大同市云州区投资建设100万套父母代白羽肉鸡养殖场及配套饲料厂项目,扩大公司父母代种鸡饲养规模,提高公司商品代鸡苗供给能力。
  报告期内,公司新建父母代场区产能逐步释放,商品代鸡苗销量实现同比增长,单位成本同比下降;需求方面,受终端消费需求疲软影响,鸡肉及毛鸡价格低位运行,商品代鸡苗销售单价同比下降幅度较大,致使该业务亏损;尽管父母代鸡苗业务持续盈利,但未能完全弥补商品代鸡苗业务的亏损,导致公司鸡业务整体出现小幅亏损。
  报告期内,公司种猪产能稳步释放,销售量与销售额同比增长,猪业务利润同比大幅增加。
  在上述因素的综合影响下,报告期内,公司实现营业收入132,109.32万元,较上年同期下降3.98%;归属于上市公司股东的净利润615.51万元,较上年同期下降96.64%;基本每股收益0.01元/股,较上年同期下降94.12%。
  (二)报告期内公司所从事的主要业务
  1、公司从事的主要业务
  公司从事的主要业务包括:祖代白羽肉种鸡的引进与饲养、父母代白羽肉种鸡的饲养、父母代白羽肉种鸡雏鸡的生产与销售、商品代白羽肉鸡雏鸡的生产与销售、益生909小型白羽肉鸡的研发、饲养与雏鸡销售、种猪的饲养和销售、奶牛的饲养与乳品销售、农牧设备的生产与销售等。报告期内,公司从事的主要业务未发生重大变更。
  2、公司的主要产品及用途
  公司主要产品为父母代白羽肉种鸡雏鸡、商品代白羽肉鸡雏鸡、益生909小型白羽肉鸡父母代及商品代雏鸡、原种猪及二元种猪、农牧设备、乳品等。报告期内,公司的主要产品未发生重大变化。
  (1)白羽肉鸡板块
  公司饲养的白羽肉鸡品种为利丰+,该品种为公司从国外引进的大型白羽肉鸡品种,主要用于繁育父母代肉种鸡雏鸡和商品代肉鸡雏鸡,供白羽肉鸡养殖企业饲养。
  (2)小型白羽肉鸡板块
  公司饲养的小型白羽肉鸡品种为益生909,该品种为公司自主研发的小型白羽肉鸡品种,主要用于繁育商品代小型白羽肉鸡苗,供小型白羽肉鸡和黄鸡养殖企业饲养。
  (3)种猪板块
  公司种猪有新丹系和新法系种猪,饲养的种猪品种为:大白、长白、杜洛克,主要用于繁育原种猪及二元种猪,供生猪养殖企业饲养。
  (4)农牧设备板块
  公司生产的农牧设备主要有家禽养殖设备、家畜养殖设备、家兔养殖设备、孵化厅设备等,主要供给家禽、家畜、家兔行业中大型养殖公司。
  (5)乳品板块
  公司拥有自己的农场,生产的牛奶主要用于生产巴氏杀菌乳、发酵乳等成品奶,销售给胶东地区的消费者,部分原奶销售给奶制品加工企业。
  (三)公司所属行业发展情况
  根据国家统计局发布的《国民经济行业分类与代码》(GB/T4754—2017),公司所处行业为“农、林、牧、渔业”之“畜牧业”,行业代码“A03”。“畜牧业”是关系国计民生、社会稳定的重要基础性行业。
  1、种鸡行业
  中国现代肉鸡产业起步于二十世纪七十年代末期,伴随着改革开放,我国全面引进国外先进的商用杂交配套系品种,充分吸收国外发展肉鸡产业的经验,建立了白羽肉鸡产业。白羽肉鸡由于体型大、生长发育快、饲料转化率高、适应性强、肉用性能优良,已成为中国规模化肉鸡生产的主要鸡种。白羽肉鸡产业是我国畜牧业产业中与国际接轨最早,产业化特征最明显,标准化、规模化、集约化、组织化和市场化程度最高的农业产业,具有典型的节粮节地节水特征,在促进我国畜牧业发展和“三农”问题解决中发挥着重要的示范作用。
  畜禽种业是畜牧生产的基础,位于养殖产业链条的上游,对畜牧业发展的贡献率超过40%。纯系白羽原种鸡—曾祖代白羽肉种鸡—祖代白羽肉种鸡—父母代白羽肉种鸡—商品代白羽肉鸡构成了一个完整的肉鸡产业体系,从一定意义上说,各国畜牧业的核心竞争力主要体现在畜禽良种上。白羽肉鸡良种是肉鸡产业发展的基础,白羽肉鸡育种工作是一项长期的、庞大而复杂的育种工程,要兼顾生长速度、饲料利用效率、产肉率和抗病性、种群的一致性、遗传的稳定性等方面因素。纯系白羽原种鸡、曾祖代白羽肉种鸡的育种是育种工作的核心环节,是质量的源头,在我国的肉鸡良种繁育体系中,祖代白羽肉种鸡主要仍依赖进口。
  2025年中央一号文件《中共中央国务院关于进一步深化农村改革扎实推进乡村全面振兴的意见》再次提出,要确保国家粮食安全;农业农村部制定了《养殖业节粮行动实施方案》,统筹推进提效节粮、开源节粮、优化结构节粮三方面措施,力争到2030年,标准化规模养殖方式的每公斤动物产品平均饲料消耗量比2023年减少0.2公斤以上(降幅达7%以上)。白羽肉鸡产业具有节粮节地节水、低碳环保、生产周期短、产出效益快等优势,在当前的国际形势下,粮食安全问题日益突出,大力发展白羽肉鸡产业,对保障我国居民畜产品的有效供给和缓解粮食供求关系、完善耕地占补平衡意义重大。
  在“健康中国2030”战略深入推进的背景下,“减红增白”的饮食趋势愈发明显,全民健康需求正从“吃饱”“吃好”向“吃得营养”“吃得健康”加速跃升。作为优质动物蛋白的核心载体,白羽肉鸡产业凭借其突出的健康属性、高效的供给能力与创新的产业形态,成为落实“健康中国”战略的重要膳食支撑,迎来前所未有的发展机遇。
  我国肉类产业呈现持续扩容态势,人均禽肉消费量亦稳步攀升。根据国家统计局的数据,2024年我国猪牛羊禽肉产量较2014年增加了956万吨,其中禽肉产量增量达909万吨,肉类的增长主要来自禽肉的增长。2025年上半年,全国猪牛羊禽肉产量4843万吨,其中禽肉增速(+7.4%)显著高于猪肉(+1.3%)和牛肉(+4.5%),延续了近十年间"禽肉主导增产"的产业特征。值得关注的是,白羽鸡肉在禽肉中的占比持续提高,已从2019年的26.22%提升至2024年的48.46%,成为禽肉消费的核心品类,但与美国、欧洲等发达国家的成熟市场相比,我国人均鸡肉消费仍存在较大差距,这一消费潜力差,恰为白羽肉鸡产业提供了明确的增长空间,未来白羽肉鸡产业将持续受益于产业扩容红利而蓬勃发展。
  数据来自中国禽业发展报告
  2、种猪行业
  生猪养殖生产是我国农业的重要组成部分,在我国国民经济运行中占有重要地位,猪肉是我国城乡居民最主要的副食品之一。生猪生产发展,对保障人民群众的生活、稳定物价、保持经济平稳运行和社会大局稳定具有重要意义。种猪行业作为生猪养殖的起始环节,是生猪养殖业的基础环节,也是未来行业内企业获得核心竞争力的重要环节。
  我国的人口数量和饮食结构决定了未来较长一段时间内猪肉在我国动物蛋白需求中继续占据主导地位,处于生猪产业链上游的种猪市场具有较大的市场容量,行业对优质种猪的需求较大。
  随着产业政策的规范引导及行业监管的逐步完善,我国畜禽养殖行业对产品质量、食品安全、疫病防疫等都提出了更高的要求。在此背景下,行业资源将进一步向优势企业集聚,行业的标准化、规模化、集约化水平不断提高,随着行业龙头企业的不断扩张,龙头企业的市场份额将越来越大。
  (四)公司市场地位
  公司以高代次畜禽种源供应为核心竞争力,是白羽肉鸡行业的龙头企业。公司持续扩大父母代种鸡饲养规模,在山东、江苏、安徽、黑龙江、河北、山西和新疆7个省(自治区)建立种禽养殖场,父母代鸡苗及商品代鸡苗销往全国。近年来,公司在保持祖代白羽肉鸡行业龙头地位的基础上,商品肉雏鸡产量不断扩大,已成为我国销售白羽肉鸡苗数量最多的公司。
  公司自主培育的“益生909”小型白羽肉鸡配套系获得国家畜禽新品种认定,成为山东省首个通过国家认证的小型白羽肉鸡品种,为“打好种业翻身仗”建立了齐鲁样板。报告期内,公司联合山东省农业科学院家禽研究所开展育种攻关,成功培育的“益生817”肉鸡配套系已经国家畜禽遗传资源委员会审定通过,公示期已经结束。两大品种形成差异化市场布局,可满足养殖企业对不同小型白羽肉鸡品种的需求。
  公司自2000年开始建立原种猪场,2013年被认证为国家生猪核心育种场,2018年和2023年被续评为国家生猪核心育种场,2019年该场被评为山东省猪伪狂犬疫病净化创建场,2021年被评为国家级猪伪狂犬疫病净化创建场。公司种猪产能自2023年年底开始释放,未来公司将为市场提供更多高品质高健康度的双阴种猪。
  为提高产品质量,公司大力实施种源净化战略,对禽白血病、鸡白痢、鸡滑液囊支原体、鸡败血支原体进行全面净化。公司是我国首家通过“禽白血病净化示范场”认定的白羽肉鸡企业、首批白羽肉鸡国家肉鸡良种扩繁推广基地、山东省乃至全国首个省级鸡支原体净化场、山东省第一批鸡白痢净化示范场。
  公司是中国畜牧业协会白羽肉鸡业分会会长单位、中国畜牧业协会黄羽肉鸡业分会会长单位、中国畜牧业协会猪业分会副会长单位、山东省畜牧协会会长单位,先后还被授予“国家重点研发计划项目示范种禽场”“动物疫病净化创建场”等荣誉称号,并参与了多项行业、地方、团体标准的制定,公司的“白羽肉鸡垂直传播性疾病净化技术”和“益生909小型白羽肉鸡培育及推广应用”分别获得了山东省畜牧科学技术一等奖。
  (五)主要业绩驱动因素
  公司业绩主要来自于父母代和商品代白羽肉鸡苗及种猪。报告期内,公司父母代白羽肉鸡苗业务维持较好的盈利水平,受商品代鸡苗价格低的影响,公司商品代鸡苗业务有所亏损;公司种猪产能稳步释放,销售量与销售额同比增长,饲养成本下降,种猪业务利润同比大幅增加。
  (一)公司经营养殖模式的具体内容及模式变化情况
  1、公司的经营模式及变化情况
  公司专注于畜禽良种的引进、饲养、繁育和推广,主营业务包括祖代种鸡的引进与饲养、父母代种雏鸡的生产与销售、商品肉雏鸡的生产与销售、种猪和商品猪的饲养和销售、农牧设备的生产与销售、奶牛的饲养与乳品销售等。
  公司是农业产业化国家重点龙头企业,专注肉鸡养殖三十余年,凭借公司多年积累的技术与研发优势、品牌与质量优势、区位优势等竞争优势,通过大规模专业化养殖、繁育和推广,以服务营销的意识,向市场供应优良的父母代肉种鸡雏鸡和商品代肉雏鸡。目前,公司的经营模式未发生重大变化情况。
  2、公司主要产品的养殖模式
  (1)祖代肉种鸡和父母代肉种鸡的养殖模式
  公司从国外引进祖代肉种鸡雏鸡,用于生产父母代肉种鸡雏鸡和商品代肉鸡雏鸡。产出的合格种蛋运至孵化场进行孵化。经过21天的孵化,在雏鸡出壳完毕后,进行种鸡的公母鉴别,挑选C系公鸡和D系母鸡后代中的健康母鸡作为父母代种母鸡,挑选A系公鸡和B系母鸡后代中的健康公鸡作为父母代种公鸡,然后进行免疫、断喙和断趾等一系列技术操作,形成合格的父母代肉种鸡雏鸡,除少部分供给公司(含子分公司)的父母代肉种鸡场使用外,主要出售给下游的父母代肉种鸡饲养企业。
  一日龄的父母代肉种鸡雏鸡(配套比例为母鸡:公鸡=100:
  15)经过育雏期和育成期,于育成期后期转入产蛋场进行饲养。产出的合格种蛋运至孵化场进行孵化,经过21天的孵化,在雏鸡出壳完毕后,通过挑选,选择健康雏鸡作为合格的商品代肉鸡雏鸡,出售给商品肉鸡场和饲养户,养成的商品肉鸡进入屠宰场宰杀加工,成为市场上的鸡肉消费品。
  从祖代种鸡到商品代毛鸡出栏的繁育时间流程原种猪、二元猪养殖模式
  公司从国内外引进原种猪。原种猪场按育种计划,以品系繁育为主,进行种猪的生产繁育。公司采用传统育种方法和分子育种相结合,开展大白猪、长白猪和杜洛克猪生长、繁殖、饲料利用率、胴体组成和肉质、抗病性、体型等生产性能性状测定,开展核心群表型与基因型的关联分析,加快种猪遗传进展。
  猪的生产繁育模式为:原种猪→祖代猪→父母代猪(二元种猪)→商品代猪。
  公司自建疾病监测实验室,定期或不定期对种猪进行抗原、抗体监测。严格执行猪场疾病净化方案,维持猪群猪瘟、蓝耳、伪狂犬、圆环、口蹄疫等传染病野毒抗原阴性。繁育出的种猪通过性能测定、遗传评估、严格选育等操作来确保种猪质量。猪的主要繁育模式农牧设备经营模式
  公司的农牧设备主要包括:家禽养殖设备、家畜养殖设备、家兔养殖设备、孵化厅各种设备等。公司可根据客户的养殖工艺要求,进行设计、建筑施工、设备安装,提供配套的养殖设备,做到“交钥匙”工程。公司还可将自制设备或定制设备,直接销售给养殖业用户或设备代理商。
  农牧设备经营模式有两类:
  a、定制设备:设计员给客户定制出最优的解决方案,采购最优设备,先在工厂加工,最后发往工地安装。验收合格后移交给客户。
  b、标准设备:设计员利用先进理念设计出用户需要的先进设备,采购适用的原材料,工厂加工组装后销售给客户。
  (4)乳品业务经营模式
  山东荷斯坦引进饲养优质高产的荷斯坦奶牛,采用先进的饲养管理方式,繁育优秀奶牛良种,生产高品质牛奶;益生源乳业以山东荷斯坦优质原奶为原料,采用先进的生产工艺,加工生产巴氏杀菌乳、发酵乳等产品,销售给大众消费者。
  3、公司采购模式
  (1)生产性生物资产的采购
  公司生产性生物资产经常性采购品种主要是祖代种鸡,公司根据年度生产计划统一进行生产性生物资产的对外采购。目前,公司与国外主要祖代种鸡育种供应商建立了长期稳定的战略合作关系。
  (2)原材料采购
  公司采购的原材料主要包括饲料以及玉米、豆粕等饲料原料、饲料添加剂、药品、疫苗、垫料和包装物等。为降低采购成本,公司原材料采用“集中采购”模式,原材料采购主要工作由采购部对外执行,公司制定了《供应商管理制度》,每年对供应商进行分级评价,分为ABCD四个等级,对于重要的原材料,公司选择评价等级较高的供应商进行供货。供应商等级实行动态管理,供应商等级降为D级时,取消该供应商的供应资格,以确保公司原材料的质量。
  (3)设备采购
  公司采购设备主要分为禽用生产设备、畜用生产设备、动力设备、饲料生产设备等。为提高采购设备性价比,公司设备采购采用招投标+“采购评审委员会”评选的模式进行。采购部组织招投标工作,审计部全程监督实施。采购部在汇总招投标企业的数据和其客户对于设备的反馈信息后,由“采购评审委员会”根据采购部汇总的信息,评选出符合公司实际需求的设备,确保采购的设备性价比最高。
  (4)能源采购
  公司外购能源主要包括电、生物质燃料等。生物质的采购纳入月度采购计划,按照公司采购标准进行采购。电的供应方为供电公司,采用电表计量的付费买电方式。
  5、公司主要产品销售模式
  (1)父母代肉种鸡苗
  公司父母代种鸡雏鸡的市场容量较大,客户具备一定的规模和集中度,其对产品质量和配套服务有较高的要求。公司在父母代种鸡雏鸡销售方面以直销为主,父母代种鸡雏鸡直接面对客户,销售给下游的法人客户和个人养殖户,并由技术服务部为父母代肉种鸡苗产品销售提供配套服务。
  (2)商品代肉鸡苗
  公司商品代肉鸡雏鸡的最终用户包括法人客户和个人养殖户,产品销售采用直销与经销商销售相结合的方式。除了直销方式外,由于商品代肉鸡雏鸡用户中个人饲养户数量多、地域分散,公司在不同销售区域选择在当地市场具备较强客户资源和资金实力的经销商,充分利用经销商的资金、技术及市场影响力开拓并维护市场,有效节约了经营成本,提高了经营效率。
  (3)种猪
  公司现阶段种猪销售主要采用与集团客户合作的运营模式,为国内大型生猪产业链企业提供优质种源产品和服务,同时也逐步构建和完善与战略合作客户间的联合育种、养殖技术交流共进、战略发展优势互补、数据资源共享等方面联合发展的平台建设。
  公司积极参加国内外各类种猪养殖行业的展会和研讨会,展会上设置专门的展示区,展示公司优质种猪的形象和特色,并通过举办技术讲座,与行业专家、潜在客户进行面对面的交流和沟通,提升品牌知名度和产品影响力,与客户建立良好的合作关系。
  (4)农牧设备
  在农牧设备销售方面,公司可根据客户需求和养殖工艺要求,进行设计,建筑施工,提供配套的养殖设备,提供“交钥匙”养殖项目。公司还可自制设备或定制设备,直接销售给养殖业用户或设备代理商。
  (5)乳品
  公司通过直销和经销相结合的方式,将原奶及巴氏杀菌乳、发酵乳等成品奶销售给奶制品加工企业以及胶东地区的消费者。
  5、模式的特有风险
  (1)依赖国外供应商及其育种技术的风险
  (2)产品价格波动的风险
  (3)生物安全的风险
  (4)原材料价格变动的风险
  (二)报告期其他需要披露的信息
  1、报告期,不存在对公司业务造成重大影响的重大动物疫病情况。
  2、报告期,不存在对公司业务造成重大影响的自然灾害情况。

  二、核心竞争力分析
  农业现代化,种子是基础,益生股份作为以高代次畜禽种源供应为核心竞争力的公司,专注肉种鸡产业三十余年,通过将白羽肉鸡产业链向上延伸,率先从国外引入了曾祖代白羽肉种鸡,繁育祖代白羽肉种鸡,改变了国内祖代白羽肉鸡种源供应完全依赖进口的局面,确定了益生股份在中国白羽肉鸡行业种源供应方面的行业地位。
  公司从事的祖代白羽肉鸡业务在国内处于该产业链的上游环节,规模优势使得公司单批次祖代种鸡可以在短期内产出大批次的父母代种鸡雏鸡,能最大限度地满足下游大型生产企业对雏鸡同质化的需求,在大客户资源中占有绝对优势。近年来,公司持续扩大父母代种鸡饲养量,商品代肉鸡雏鸡产量不断扩大,所占的产值比重逐年增长,一方面向下延伸了产业链,提高了公司的产值和利润,另一方面,使公司可以更好地应对市场变化,缓解市场波动的风险。
  公司在把肉鸡产业做细、做精、做强,把肉鸡产业的种源体系建立的更加完整、更加壮大的基础上,正在大力发展种猪产业,种猪产能已逐步释放,未来公司将继续立足畜禽种业,为我国两大主要肉类的种源供应贡献力量。
  (一)种鸡板块
  1、品种优势
  公司引进的利丰新品系白羽肉鸡,凭借产蛋性能优异、料肉比低、抗病力强、成活率高的核心优势,在国家推行无抗养殖的今天,更具市场竞争力,更加巩固了公司在行业中的优势地位。
  2、质量优势
  公司持续以主要垂直传播性疫病的净化防控为核心,大力实施种源净化战略,把疫病净化作为提升种鸡质量的总抓手,持续在祖代种鸡场、父母代种鸡场开展禽白血病、鸡白痢、鸡滑液囊支原体、鸡败血支原体的疫病净化工作,并把这四个疾病的净化结果作为质量评定的一票否决项,持续不断地提高产品质量,为社会提供优质的种鸡雏及商品鸡雏。
  3、科研及研发优势
  2024年中央一号文件《中共中央国务院关于学习运用“千村示范、万村整治”工程经验有力有效推进乡村全面振兴的意见》中提到:强化农业科技支撑,推动生物育种产业化扩面提速。根据市场需求趋势变化和同类产品竞争的不断加剧,2025年公司与山东省农业科学院家禽研究所联合培育的“益生817”小型白羽肉鸡配套系目前已经获得国家畜禽遗传资源委员会审定通过,公示期已经结束。“益生817”肉鸡新品种具有制种成本低、垂直传播性疾病净化彻底、商品代肉品质好、存活率高等性能优势。同时公司主导参与的2025年度烟台市“北方种谷”建设暨种业振兴项目,“畜禽品种展示示范基地建设”,项目已经进入答辩阶段,将更有助于产品的开发与市场推广。
  作为课题主持单位的国家重点研发计划“六盘山—秦巴山区特色种养绿色高效关键技术集成与示范”项目“西和县肉鸡产业绿色高效关键技术集成与示范”课题已经结题验收。公司在研科研项目山东省重点研发计划2项,其中省重点研发计划“种养一体化生态循环农业新质生产力关键技术集成创新与示范”、省重点研发计划“禽类重大传播性疾病防控与生物兽药创制”项目顺利推进中。公司作为国家现代农业产业技术体系(CARS-41)烟台综合试验站和山东省家禽产业技术体系福山综合试验站,搭建肉鸡产业技术引领平台,助力烟台白羽肉鸡“雁阵形”产业集群升级。
  4、技术服务优势
  公司与国外公司在技术方面密切合作,将国外最新和最先进的技术和管理经验直接引进到公司,通过公司内部的消化、研发、提升,形成符合中国国情的管理经验,通过公司的服务体系传递到国内的父母代种鸡场客户,提高客户的管理水平。
  在种鸡饲养方面,公司技术服务团队采用到客户现场办公、驻场、示范、培训、智能检测、优化方案、快捷交流、相互分享的多种增值服务创新,通过构建覆盖全周期、全要素的技术服务体系,实现种鸡养殖过程的精准管控,使种鸡生产性能得到充分的发挥,客户的生产成绩和养殖效益不断提升。
  5、生产管理优势
  公司积极推行、不断完善ISO质量管理体系,根据多年的企业管理经验,将绩效管理和质量管理体系完美结合,形成了基于质量管理体系的绩效管理模式,将规范化的管理流程和标准通过量身开发打造的运营绩效管理系统得以固化,为公司的成长和发展提供了有效保障。
  6、核心管理团队优势
  在核心管理团队方面,公司董事、高管及核心技术等成员均具有行业十五年以上的从业经验,且均在公司服务多年,核心管理团队稳定,通过长期深耕畜禽种业积累了丰富的管理经验,具备行业内领先企业的发展视野。稳健高效的公司管理团队为公司的持续快速发展打下了良好的基础,能够基于公司的实际情况、市场变化情况和行业发展趋势制定符合公司长远发展的战略规划,能够对公司的研发、生产和营销等经营问题进行合理决策并有效实施。公司对技术研发、采购、生产和销售等环节的日常经营管理精益求精,追求并实施精细化管理,有效提升生产、管理效率,不断强化成本控制,增强了公司在行业中的市场竞争力。
  (二)种猪板块
  公司自2000年开始建立原种猪场,在原种猪养殖方面,已积累了二十五年的丰富经验。公司原种猪场于2013年被认证为国家生猪核心育种场,饲养的种猪在山东省种猪测试中,连续多次获得第一和第二的好成绩。
  1、疾病防疫优势
  自种猪场选址及内部结构规划时,充分考虑了疫病传播特性、种猪的生长特性、区域气候环境、场内通风设备等因素,公司建立健全了一整套疫病防控管理体系,形成公司独特的猪病生物安全防控优势。
  种猪场内外道路规划方面,严格区分净道和污道,外来运料车辆通过场内中转饲料车或场外中转饲料料塔来承接。外来客户接猪车通过场内运猪车运至对外中转台进行交接,配套车辆配备车辆洗消和烘干中心等。
  种猪场生产区进行规模标准化设计,分生产线建设,不同的功能区区间有满足有效隔离的防疫距离。猪舍单元化设计,利于猪群进行批次化生产和全进全出健康管理,防止了病原微生物在不同批次之间的传播,有效减少了猪群疾病的发生,大大降低了生物安全风险。
  公司的猪饲料为自产,严把原料源头关,确保给种猪创造良好的生长繁育条件,以防止疫病的交叉感染和外界病原的侵入。
  2、研发育种优势
  种猪的遗传育种与品种改良是养猪业得以持续发展的核心基础,公司从战略的高度重点部署和实施生猪遗传改良的研发工作,经过多年的潜心布局、战略部署和重点投入,参照《全国种猪遗传评估方案》,建立了高标准的种猪繁育体系。益生种猪以“良种繁育”为核心,以“高健康、高繁育、快生长”为主要选择指标,与国际顶尖基因育种公司达成战略合作,开展全基因组育种,逐步形成以“丹系、法系种猪”为主要育种素材的种猪繁育体系。育种工作由中国农业科学院动物遗传育种专家主持,联合中国农科院、山东农业大学同步推进企业集团和科研院校联合育种,持续开展种猪选育,加强生产性能测定,提升生猪种业自主创新能力,培育“华系”杜长大种猪品牌。公司原种猪一场2013年被农业部评定为国家级生猪核心育种场,2018年和2023年续评为国家生猪核心育种场,该核心育种场与海波尔(法国)公司联合育种、技术共享,保持着种猪遗传进展和生产成绩与国际同步。2019年公司被评为山东省猪伪狂犬疫病净化创建场,2021年被评为国家级猪伪狂犬疫病净化创建场。公司繁育的种猪具有很高的繁殖性能、很快的生长速度等优点,在山东省种猪性能连续多年的测试评定中均获得优异成绩。
  3、生产管理优势
  针对国内养猪生产现状和面临的挑战,全面实践公司特有的生产操作模式和方法,养猪生产按照批次生产,增加母猪窝活产仔数、提高猪群健康水平和仔猪存活率,增加母猪年断奶仔猪数。建立ISO质量管理体系文件,严格按照体系文件操作,并结合运营管理系统,进行猪场数据的分析和管理。公司对猪场生产数据进行持续分析,找出效率影响关键点,提出弱项改进方案和技术方法,不断改进养猪生产效率和水平。
  4、现代化猪舍及自动化养殖优势
  公司建立高标准的现代化猪舍,积极践行“集约化、自动化、标准化、智能化”的发展思路,联合中国农业大学科研攻关,有机配置智慧育种、智慧防疫、绿色饲料、智慧装备、智慧环控研发成果,打造智慧养殖的“益生标准”和稳定的模块化技术体系与装备体系,建立现代智慧、顶级防疫的种猪繁育体系,真正把握优良种猪的源头,提高优良种猪的质量和数量,提升批量优良种猪的供应能力,向社会提供更健康和更优良的种源产品。
  5、规模及品系优势
  在政府相继出台相关政策稳定生猪生产,加快构建现代化生猪养殖体系,促进国内养猪行业从传统的低水平、散养为主向集约化、自动化、标准化、智能化转型的背景下,有实力的生猪养殖企业不断加大投资力度,兴建规模化养殖基地,生猪养殖规模化和规范化水平的快速提升对种猪品质和种猪出栏量提出了更高要求。我国专注种猪生产的企业中,普遍规模处于中小型,育种素材少,多数没有建立专业化的基因库和专门的育种实验室,影响育种进展。公司新建的原种猪场规模大,直接从国外进口丹系、法系种猪,可满足大型规模化养殖场对种猪数量和品种的需求,也为公司的分子育种工作提供了更多的育种素材。

  三、公司面临的风险和应对措施
  1、公司经营中可能面对的风险的应对措施
  (1)依赖国外供应商及其育种技术的风险应对
  为提升现代肉鸡种业发展水平,促进肉鸡产业持续健康发展,农业农村部制定了新一轮《全国肉鸡遗传改良计划(2021—2035年)》。益生股份作为当前中国最大的种鸡生产企业之一,始终把“高代次畜禽种源供应”作为公司的核心竞争力,近年来,公司持续强化育种创新体系,自主培育的“益生909”小型白羽肉鸡配套系已于2021年取得新品种证书,同时联合研发的“益生817”小型白羽肉鸡配套系已经国家畜禽遗传资源委员会审定通过,公示期已经结束,目前公司正等待农业农村部发布获得新品种证书的公告。
  (2)产品价格波动的风险应对
  市场是企业生存发展之基,公司将积极加大对客户的开发力度,利用公司引种规模、技术领先、服务和品牌优势等核心竞争力,稳定提升产品质量,给客户提供满足需要的产品和服务,以便达到稳定老客户、创造新客户的销售目标,应对产品价格波动的风险。
  (3)生物安全的风险应对
  公司十分重视畜禽的疾病防治工作,严格执行饲养场地选址和布局标准,建立了严格的防疫管理制度,防止病源微生物从任何途径进入养殖场;公司分散建设种鸡饲养场区,实行批次管理、全进全出,确保将可能存在的病原微生物阻隔在饲养场所之外。本公司种鸡饲养、繁育过程中消耗的饲料主要由下属饲料厂生产供应,公司执行严格的质量控制制度,确保饲料原料来源可靠,饲料生产过程安全。
  (4)原材料价格变动的风险应对
  针对原材料价格波动风险,公司一方面通过及时了解行情信息,对玉米、豆粕等大宗材料在价格上涨前期采取预订合同,在价格回调期间,采取增加采购频次,降低库存等措施,并全面导入采购招投标机制,保障采购原材料价格基本稳定,减少行情波动给公司带来的风险;另一方面公司与多家大型原料供应商建立了战略合作关系,以保持稳定的原料供应,有效地降低了价格波动的风险。 收起▲

产品价格

数据截至(20251205)
["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20251205,8.52,17.68,0.59031877213694,-0.33821871476888,20251205
[[20241209,10.2,23.23,"SJ"],[20241210,10.27,23.02,"SJ"],[20241211,10.56,23.15,"SJ"],[20241212,10.6,23.14,"SJ"],[20241213,10.35,23.14,"SJ"],[20241214,10.35,23.14,"SJ"],[20241215,10.35,23.14,"SJ"],[20241216,10.31,22.97,"SJ"],[20241217,10.07,23.05,"SJ"],[20241218,9.96,23.02,"SJ"],[20241219,9.89,23.1,"SJ"],[20241220,9.93,22.81,"SJ"],[20241221,9.93,22.81,"SJ"],[20241222,9.93,22.81,"SJ"],[20241223,9.77,22.91,"SJ"],[20241224,9.85,22.63,"SJ"],[20241225,9.79,22.37,"SJ"],[20241226,9.67,22.12,"SJ"],[20241227,9.95,22.17,"SJ"],[20241228,9.95,22.17,"SJ"],[20241229,9.95,22.17,"SJ"],[20241230,9.81,22.35,"SJ"],[20241231,9.61,22.36,"SJ"],[20250101,9.61,22.36,"SJ"],[20250102,9.43,22.49,"SJ"],[20250103,9.18,22.35,"SJ"],[20250104,9.18,22.35,"SJ"],[20250105,9.18,22.35,"SJ"],[20250106,9.13,22.81,"SJ"],[20250107,9.12,22.82,"SJ"],[20250108,8.9,22.77,"SJ"],[20250109,8.79,22.64,"SJ"],[20250110,8.63,22.62,"SJ"],[20250111,8.63,22.62,"SJ"],[20250112,8.63,22.62,"SJ"],[20250113,8.67,22.79,"SJ"],[20250114,8.86,22.74,"SJ"],[20250115,8.81,22.53,"SJ"],[20250116,8.83,22.66,"SJ"],[20250117,8.86,22.85,"SJ"],[20250118,8.86,22.85,"SJ"],[20250119,8.86,22.85,"SJ"],[20250120,8.84,22.64,"SJ"],[20250121,8.76,22.72,"SJ"],[20250122,8.77,22.83,"SJ"],[20250123,8.76,22.86,"SJ"],[20250124,8.71,22.95,"SJ"],[20250125,8.71,22.95,"SJ"],[20250126,8.71,23.35,"SJ"],[20250127,8.9,23.35,"SJ"],[20250128,8.9,23.35,"SJ"],[20250129,8.9,23.35,"SJ"],[20250130,8.9,23.35,"SJ"],[20250131,8.9,23.35,"SJ"],[20250201,8.9,23.35,"SJ"],[20250202,8.9,23.35,"SJ"],[20250203,8.9,23.35,"SJ"],[20250204,8.9,23.35,"SJ"],[20250205,8.8,23.04,"SJ"],[20250206,8.84,23.1,"SJ"],[20250207,8.92,22.93,"SJ"],[20250208,8.92,22.81,"SJ"],[20250209,8.92,22.81,"SJ"],[20250210,8.87,22.43,"SJ"],[20250211,8.77,22.3,"SJ"],[20250212,8.69,22.16,"SJ"],[20250213,8.93,21.99,"SJ"],[20250214,8.88,21.78,"SJ"],[20250215,8.88,21.78,"SJ"],[20250216,8.88,21.78,"SJ"],[20250217,8.71,21.76,"SJ"],[20250218,8.6,21.64,"SJ"],[20250219,8.63,21.45,"SJ"],[20250220,8.49,21.54,"SJ"],[20250221,8.5,21.45,"SJ"],[20250222,8.5,21.45,"SJ"],[20250223,8.5,21.45,"SJ"],[20250224,8.58,21.33,"SJ"],[20250225,8.42,21.25,"SJ"],[20250226,8.69,21.4,"SJ"],[20250227,8.7,21.23,"SJ"],[20250228,8.57,20.86,"SJ"],[20250301,8.57,20.86,"SJ"],[20250302,8.57,20.86,"SJ"],[20250303,8.59,20.82,"SJ"],[20250304,8.85,20.71,"SJ"],[20250305,8.72,20.83,"SJ"],[20250306,8.69,20.99,"SJ"],[20250307,8.63,20.81,"SJ"],[20250308,8.63,20.81,"SJ"],[20250309,8.63,20.81,"SJ"],[20250310,8.66,20.82,"SJ"],[20250311,8.81,20.73,"SJ"],[20250312,8.72,20.73,"SJ"],[20250313,8.98,20.86,"SJ"],[20250314,9.11,20.79,"SJ"],[20250315,9.11,20.79,"SJ"],[20250316,9.11,20.79,"SJ"],[20250317,9.13,20.76,"SJ"],[20250318,9.18,21,"SJ"],[20250319,9.35,20.58,"SJ"],[20250320,9.2,20.73,"SJ"],[20250321,9.07,20.89,"SJ"],[20250322,9.07,20.89,"SJ"],[20250323,9.07,20.89,"SJ"],[20250324,9.17,21.05,"SJ"],[20250325,9.33,20.68,"SJ"],[20250326,9.76,20.94,"SJ"],[20250327,9.59,20.74,"SJ"],[20250328,9.67,20.94,"SJ"],[20250329,9.67,20.94,"SJ"],[20250330,9.67,20.94,"SJ"],[20250331,9.29,20.85,"SJ"],[20250401,9.34,20.76,"SJ"],[20250402,9.32,20.72,"SJ"],[20250403,9.59,20.91,"SJ"],[20250404,9.59,20.91,"SJ"],[20250405,9.59,20.91,"SJ"],[20250406,9.59,20.91,"SJ"],[20250407,9.4,20.98,"SJ"],[20250408,10.34,20.61,"SJ"],[20250409,10.29,20.51,"SJ"],[20250410,10.19,20.76,"SJ"],[20250411,9.87,20.84,"SJ"],[20250412,9.87,20.84,"SJ"],[20250413,9.87,20.84,"SJ"],[20250414,9.95,20.79,"SJ"],[20250415,9.97,20.62,"SJ"],[20250416,9.82,20.94,"SJ"],[20250417,9.75,20.65,"SJ"],[20250418,9.6,20.85,"SJ"],[20250419,9.6,20.85,"SJ"],[20250420,9.6,20.85,"SJ"],[20250421,9.52,20.96,"SJ"],[20250422,9.51,20.91,"SJ"],[20250423,9.36,20.99,"SJ"],[20250424,9.47,20.88,"SJ"],[20250425,9.37,20.78,"SJ"],[20250426,9.37,20.78,"SJ"],[20250427,9.37,20.61,"SJ"],[20250428,9,20.87,"SJ"],[20250429,8.38,20.78,"SJ"],[20250430,8.28,20.59,"SJ"],[20250501,8.28,20.59,"SJ"],[20250502,8.28,20.59,"SJ"],[20250503,8.28,20.59,"SJ"],[20250504,8.28,20.59,"SJ"],[20250505,8.28,20.59,"SJ"],[20250506,8.33,20.96,"SJ"],[20250507,8.4,21.02,"SJ"],[20250508,8.4,20.92,"SJ"],[20250509,8.36,20.62,"SJ"],[20250510,8.36,20.62,"SJ"],[20250511,8.36,20.62,"SJ"],[20250512,8.35,20.85,"SJ"],[20250513,8.36,20.81,"SJ"],[20250514,8.35,20.9,"SJ"],[20250515,8.22,20.9,"SJ"],[20250516,8.19,20.94,"SJ"],[20250517,8.19,20.94,"SJ"],[20250518,8.19,20.94,"SJ"],[20250519,8.36,20.91,"SJ"],[20250520,8.39,20.76,"SJ"],[20250521,8.34,20.72,"SJ"],[20250522,8.26,20.67,"SJ"],[20250523,8.18,20.95,"SJ"],[20250524,8.18,20.95,"SJ"],[20250525,8.18,20.95,"SJ"],[20250526,8.16,20.6,"SJ"],[20250527,8.19,20.91,"SJ"],[20250528,8.16,20.84,"SJ"],[20250529,8.23,20.69,"SJ"],[20250530,8.27,20.66,"SJ"],[20250531,8.27,20.66,"SJ"],[20250601,8.27,20.66,"SJ"],[20250602,8.27,20.66,"SJ"],[20250603,8.27,20.59,"SJ"],[20250604,8.27,20.75,"SJ"],[20250605,8.29,20.7,"SJ"],[20250606,8.29,20.46,"SJ"],[20250607,8.29,20.46,"SJ"],[20250608,8.29,20.46,"SJ"],[20250609,8.36,20.46,"SJ"],[20250610,8.29,20.3,"SJ"],[20250611,8.39,20.28,"SJ"],[20250612,8.29,20.33,"SJ"],[20250613,8.26,20.26,"SJ"],[20250614,8.26,20.26,"SJ"],[20250615,8.26,20.26,"SJ"],[20250616,8.2,20.37,"SJ"],[20250617,8.19,20.23,"SJ"],[20250618,8.17,20.24,"SJ"],[20250619,8.09,20.29,"SJ"],[20250620,8.1,20.33,"SJ"],[20250621,8.1,20.33,"SJ"],[20250622,8.1,20.33,"SJ"],[20250623,8.09,20.08,"SJ"],[20250624,8.15,20.29,"SJ"],[20250625,8.18,20.22,"SJ"],[20250626,8.17,20.31,"SJ"],[20250627,8.19,20.23,"SJ"],[20250628,8.19,20.23,"SJ"],[20250629,8.19,20.23,"SJ"],[20250630,8.17,20.28,"SJ"],[20250701,8.16,20.2,"SJ"],[20250702,8.22,20.54,"SJ"],[20250703,8.2,20.29,"SJ"],[20250704,8.17,20.58,"SJ"],[20250705,8.17,20.58,"SJ"],[20250706,8.17,20.58,"SJ"],[20250707,8.18,20.66,"SJ"],[20250708,8.2,20.51,"SJ"],[20250709,8.3,20.53,"SJ"],[20250710,8.33,20.73,"SJ"],[20250711,8.45,20.6,"SJ"],[20250712,8.45,20.6,"SJ"],[20250713,8.45,20.6,"SJ"],[20250714,8.55,20.6,"SJ"],[20250715,8.37,20.74,"SJ"],[20250716,8.37,20.61,"SJ"],[20250717,8.35,20.63,"SJ"],[20250718,8.34,20.66,"SJ"],[20250719,8.34,20.66,"SJ"],[20250720,8.34,20.66,"SJ"],[20250721,8.53,20.8,"SJ"],[20250722,8.8,20.74,"SJ"],[20250723,8.73,20.57,"SJ"],[20250724,8.8,20.62,"SJ"],[20250725,8.85,20.87,"SJ"],[20250726,8.85,20.87,"SJ"],[20250727,8.85,20.87,"SJ"],[20250728,8.89,20.51,"SJ"],[20250729,8.83,20.5,"SJ"],[20250730,9.01,20.67,"SJ"],[20250731,8.86,20.45,"SJ"],[20250801,8.78,20.45,"SJ"],[20250802,8.78,20.45,"SJ"],[20250803,8.78,20.45,"SJ"],[20250804,8.85,20.33,"SJ"],[20250805,9.01,20.33,"SJ"],[20250806,8.92,20.67,"SJ"],[20250807,9,20.45,"SJ"],[20250808,9.23,20.41,"SJ"],[20250809,9.23,20.41,"SJ"],[20250810,9.23,20.41,"SJ"],[20250811,9.44,20.2,"SJ"],[20250812,9.36,20.26,"SJ"],[20250813,9.31,20.25,"SJ"],[20250814,9.03,20.23,"SJ"],[20250815,9.11,20.05,"SJ"],[20250816,9.11,20.05,"SJ"],[20250817,9.11,20.05,"SJ"],[20250818,9.14,20.2,"SJ"],[20250819,9.08,20.21,"SJ"],[20250820,9.04,20.04,"SJ"],[20250821,9.06,20.03,"SJ"],[20250822,9.03,20.1,"SJ"],[20250823,9.03,20.1,"SJ"],[20250824,9.03,20.1,"SJ"],[20250825,9.04,20.11,"SJ"],[20250826,9.26,20.01,"SJ"],[20250827,9,19.92,"SJ"],[20250828,8.86,19.82,"SJ"],[20250829,8.83,19.94,"SJ"],[20250830,8.83,19.94,"SJ"],[20250831,8.83,19.94,"SJ"],[20250901,8.86,20.01,"SJ"],[20250902,8.88,19.8,"SJ"],[20250903,8.6,20.04,"SJ"],[20250904,8.88,19.85,"SJ"],[20250905,8.86,19.84,"SJ"],[20250906,8.86,19.84,"SJ"],[20250907,8.86,19.84,"SJ"],[20250908,9.15,20.1,"SJ"],[20250909,9.08,19.86,"SJ"],[20250910,9.01,19.91,"SJ"],[20250911,9.11,19.93,"SJ"],[20250912,9.08,19.88,"SJ"],[20250913,9.08,19.88,"SJ"],[20250914,9.08,19.88,"SJ"],[20250915,9.16,19.88,"SJ"],[20250916,9,19.88,"SJ"],[20250917,8.9,19.73,"SJ"],[20250918,8.78,19.55,"SJ"],[20250919,8.82,19.48,"SJ"],[20250920,8.82,19.48,"SJ"],[20250921,8.82,19.48,"SJ"],[20250922,8.67,19.56,"SJ"],[20250923,8.65,19.57,"SJ"],[20250924,8.69,19.57,"SJ"],[20250925,8.61,19.44,"SJ"],[20250926,8.67,19.42,"SJ"],[20250927,8.67,19.42,"SJ"],[20250928,8.67,19.17,"SJ"],[20250929,8.65,19.32,"SJ"],[20250930,8.67,19.31,"SJ"],[20251001,8.67,19.31,"SJ"],[20251002,8.67,19.31,"SJ"],[20251003,8.67,19.31,"SJ"],[20251004,8.67,19.31,"SJ"],[20251005,8.67,19.31,"SJ"],[20251006,8.67,19.31,"SJ"],[20251007,8.67,19.31,"SJ"],[20251008,8.67,19.31,"SJ"],[20251009,8.56,18.64,"SJ"],[20251010,8.64,18.85,"SJ"],[20251011,8.64,18.77,"SJ"],[20251012,8.64,18.77,"SJ"],[20251013,8.5,18.47,"SJ"],[20251014,8.45,18.48,"SJ"],[20251015,8.46,18.21,"SJ"],[20251016,8.39,18.02,"SJ"],[20251017,8.34,18.03,"SJ"],[20251018,8.34,18.03,"SJ"],[20251019,8.34,18.03,"SJ"],[20251020,8.37,17.72,"SJ"],[20251021,8.52,17.7,"SJ"],[20251022,8.52,17.72,"SJ"],[20251023,8.62,17.62,"SJ"],[20251024,8.85,17.73,"SJ"],[20251025,8.85,17.73,"SJ"],[20251026,8.85,17.73,"SJ"],[20251027,9.17,17.96,"SJ"],[20251028,8.9,18.03,"SJ"],[20251029,9,18.03,"SJ"],[20251030,9.03,17.96,"SJ"],[20251031,8.99,17.8,"SJ"],[20251101,8.99,17.8,"SJ"],[20251102,8.99,17.8,"SJ"],[20251103,9.05,17.98,"SJ"],[20251104,9.05,18.02,"SJ"],[20251105,9.13,18.19,"SJ"],[20251106,9.06,18.06,"SJ"],[20251107,9.1,18.23,"SJ"],[20251108,9.1,18.23,"SJ"],[20251109,9.1,18.23,"SJ"],[20251110,9.18,18.13,"SJ"],[20251111,9.23,18.11,"SJ"],[20251112,9.15,17.89,"SJ"],[20251113,9.1,18.12,"SJ"],[20251114,9.14,18.06,"SJ"],[20251115,9.14,18.06,"SJ"],[20251116,9.14,18.06,"SJ"],[20251117,8.97,17.98,"SJ"],[20251118,8.92,17.89,"SJ"],[20251119,8.97,17.92,"SJ"],[20251120,8.91,17.94,"SJ"],[20251121,8.67,17.91,"SJ"],[20251122,8.67,17.91,"SJ"],[20251123,8.67,17.91,"SJ"],[20251124,8.64,17.92,"SJ"],[20251125,8.61,17.72,"SJ"],[20251126,8.56,17.87,"SJ"],[20251127,8.79,18.07,"SJ"],[20251128,9,17.83,"SJ"],[20251129,9,17.83,"SJ"],[20251130,9,17.83,"SJ"],[20251201,8.86,17.8,"SJ"],[20251202,8.68,17.59,"SJ"],[20251203,8.62,17.74,"SJ"],[20251204,8.47,17.74,"SJ"],[20251205,8.52,17.68,"SJ"]]
null
20251205,8.52,7.44,0.59031877213694,0.26954177897575,20251205
[[20241209,10.2,10.18,"SJ"],[20241210,10.27,10.21,"SJ"],[20241211,10.56,10.17,"SJ"],[20241212,10.6,10.19,"SJ"],[20241213,10.35,10.27,"SJ"],[20241214,10.35,10.17,"SJ"],[20241215,10.35,10.17,"SJ"],[20241216,10.31,10.25,"SJ"],[20241217,10.07,10.25,"SJ"],[20241218,9.96,10.16,"SJ"],[20241219,9.89,10.19,"SJ"],[20241220,9.93,10.22,"SJ"],[20241221,9.93,10.21,"SJ"],[20241222,9.93,10.22,"SJ"],[20241223,9.77,10.24,"SJ"],[20241224,9.85,10.26,"SJ"],[20241225,9.79,10.18,"SJ"],[20241226,9.67,10.14,"SJ"],[20241227,9.95,10.19,"SJ"],[20241228,9.95,10.11,"SJ"],[20241229,9.95,10.17,"SJ"],[20241230,9.81,10.13,"SJ"],[20241231,9.61,10.17,"SJ"],[20250101,9.61,10.1,"SJ"],[20250102,9.43,10.13,"SJ"],[20250103,9.18,10.1,"SJ"],[20250104,9.18,10.1,"SJ"],[20250105,9.18,10.12,"SJ"],[20250106,9.13,10.04,"SJ"],[20250107,9.12,10.03,"SJ"],[20250108,8.9,10.02,"SJ"],[20250109,8.79,10.03,"SJ"],[20250110,8.63,10.04,"SJ"],[20250111,8.63,10.08,"SJ"],[20250112,8.63,10.08,"SJ"],[20250113,8.67,10.16,"SJ"],[20250114,8.86,10.06,"SJ"],[20250115,8.81,10.06,"SJ"],[20250116,8.83,10.1,"SJ"],[20250117,8.86,10.1,"SJ"],[20250118,8.86,10.07,"SJ"],[20250119,8.86,10.09,"SJ"],[20250120,8.84,10.01,"SJ"],[20250121,8.76,10.01,"SJ"],[20250122,8.77,9.92,"SJ"],[20250123,8.76,9.92,"SJ"],[20250124,8.71,9.85,"SJ"],[20250125,8.71,9.92,"SJ"],[20250126,8.71,9.88,"SJ"],[20250127,8.9,9.94,"SJ"],[20250128,8.9,9.88,"SJ"],[20250129,8.9,9.88,"SJ"],[20250130,8.9,9.86,"SJ"],[20250131,8.9,9.77,"SJ"],[20250201,8.9,9.82,"SJ"],[20250202,8.9,9.78,"SJ"],[20250203,8.9,9.79,"SJ"],[20250204,8.9,9.69,"SJ"],[20250205,8.8,9.55,"SJ"],[20250206,8.84,9.3,"SJ"],[20250207,8.92,9.03,"SJ"],[20250208,8.92,8.83,"SJ"],[20250209,8.92,8.91,"SJ"],[20250210,8.87,8.79,"SJ"],[20250211,8.77,8.83,"SJ"],[20250212,8.69,8.71,"SJ"],[20250213,8.93,8.76,"SJ"],[20250214,8.88,8.68,"SJ"],[20250215,8.88,8.6,"SJ"],[20250216,8.88,8.51,"SJ"],[20250217,8.71,8.54,"SJ"],[20250218,8.6,8.49,"SJ"],[20250219,8.63,8.32,"SJ"],[20250220,8.49,8.3,"SJ"],[20250221,8.5,8.37,"SJ"],[20250222,8.5,8.31,"SJ"],[20250223,8.5,8.26,"SJ"],[20250224,8.58,8.37,"SJ"],[20250225,8.42,8.41,"SJ"],[20250226,8.69,8.35,"SJ"],[20250227,8.7,8.36,"SJ"],[20250228,8.57,8.53,"SJ"],[20250301,8.57,8.35,"SJ"],[20250302,8.57,8.39,"SJ"],[20250303,8.59,8.47,"SJ"],[20250304,8.85,8.53,"SJ"],[20250305,8.72,8.44,"SJ"],[20250306,8.69,8.42,"SJ"],[20250307,8.63,8.51,"SJ"],[20250308,8.63,8.44,"SJ"],[20250309,8.63,8.46,"SJ"],[20250310,8.66,8.54,"SJ"],[20250311,8.81,8.45,"SJ"],[20250312,8.72,8.45,"SJ"],[20250313,8.98,8.33,"SJ"],[20250314,9.11,8.31,"SJ"],[20250315,9.11,8.3,"SJ"],[20250316,9.11,8.24,"SJ"],[20250317,9.13,8.21,"SJ"],[20250318,9.18,8.24,"SJ"],[20250319,9.35,8.25,"SJ"],[20250320,9.2,8.25,"SJ"],[20250321,9.07,8.22,"SJ"],[20250322,9.07,8.12,"SJ"],[20250323,9.07,8.18,"SJ"],[20250324,9.17,8.22,"SJ"],[20250325,9.33,8.19,"SJ"],[20250326,9.76,8.12,"SJ"],[20250327,9.59,8.05,"SJ"],[20250328,9.67,8.13,"SJ"],[20250329,9.67,8.02,"SJ"],[20250330,9.67,8,"SJ"],[20250331,9.29,8.08,"SJ"],[20250401,9.34,8.12,"SJ"],[20250402,9.32,8.1,"SJ"],[20250403,9.59,7.99,"SJ"],[20250404,9.59,7.9,"SJ"],[20250405,9.59,7.77,"SJ"],[20250406,9.59,7.82,"SJ"],[20250407,9.4,7.89,"SJ"],[20250408,10.34,7.89,"SJ"],[20250409,10.29,7.78,"SJ"],[20250410,10.19,7.98,"SJ"],[20250411,9.87,8.01,"SJ"],[20250412,9.87,7.86,"SJ"],[20250413,9.87,7.92,"SJ"],[20250414,9.95,7.99,"SJ"],[20250415,9.97,8.08,"SJ"],[20250416,9.82,8.1,"SJ"],[20250417,9.75,8.01,"SJ"],[20250418,9.6,8.15,"SJ"],[20250419,9.6,8.16,"SJ"],[20250420,9.6,8.09,"SJ"],[20250421,9.52,8.32,"SJ"],[20250422,9.51,8.33,"SJ"],[20250423,9.36,8.34,"SJ"],[20250424,9.47,8.39,"SJ"],[20250425,9.37,8.3,"SJ"],[20250426,9.37,8.08,"SJ"],[20250427,9.37,8.21,"SJ"],[20250428,9,8.22,"SJ"],[20250429,8.38,8.18,"SJ"],[20250430,8.28,8.07,"SJ"],[20250501,8.28,7.92,"SJ"],[20250502,8.28,7.88,"SJ"],[20250503,8.28,7.9,"SJ"],[20250504,8.28,8.03,"SJ"],[20250505,8.28,7.96,"SJ"],[20250506,8.33,7.99,"SJ"],[20250507,8.4,8.02,"SJ"],[20250508,8.4,7.92,"SJ"],[20250509,8.36,8,"SJ"],[20250510,8.36,7.79,"SJ"],[20250511,8.36,7.82,"SJ"],[20250512,8.35,7.98,"SJ"],[20250513,8.36,7.86,"SJ"],[20250514,8.35,7.85,"SJ"],[20250515,8.22,7.97,"SJ"],[20250516,8.19,8.05,"SJ"],[20250517,8.19,7.77,"SJ"],[20250518,8.19,7.76,"SJ"],[20250519,8.36,7.94,"SJ"],[20250520,8.39,7.83,"SJ"],[20250521,8.34,7.87,"SJ"],[20250522,8.26,7.77,"SJ"],[20250523,8.18,7.91,"SJ"],[20250524,8.18,7.69,"SJ"],[20250525,8.18,7.69,"SJ"],[20250526,8.16,7.74,"SJ"],[20250527,8.19,7.72,"SJ"],[20250528,8.16,7.79,"SJ"],[20250529,8.23,7.6,"SJ"],[20250530,8.27,7.78,"SJ"],[20250531,8.27,7.46,"SJ"],[20250601,8.27,7.53,"SJ"],[20250602,8.27,7.45,"SJ"],[20250603,8.27,7.61,"SJ"],[20250604,8.27,7.7,"SJ"],[20250605,8.29,7.76,"SJ"],[20250606,8.29,7.55,"SJ"],[20250607,8.29,7.44,"SJ"],[20250608,8.29,7.4,"SJ"],[20250609,8.36,7.42,"SJ"],[20250610,8.29,7.35,"SJ"],[20250611,8.39,7.39,"SJ"],[20250612,8.29,7.31,"SJ"],[20250613,8.26,7.28,"SJ"],[20250614,8.26,7.24,"SJ"],[20250615,8.26,7.17,"SJ"],[20250616,8.2,7.28,"SJ"],[20250617,8.19,7.25,"SJ"],[20250618,8.17,7.15,"SJ"],[20250619,8.09,7.24,"SJ"],[20250620,8.1,7.28,"SJ"],[20250621,8.1,7.1,"SJ"],[20250622,8.1,7.11,"SJ"],[20250623,8.09,7.34,"SJ"],[20250624,8.15,7.33,"SJ"],[20250625,8.18,7.29,"SJ"],[20250626,8.17,7.28,"SJ"],[20250627,8.19,7.31,"SJ"],[20250628,8.19,7.21,"SJ"],[20250629,8.19,7.17,"SJ"],[20250630,8.17,7.26,"SJ"],[20250701,8.16,7.16,"SJ"],[20250702,8.22,7.1,"SJ"],[20250703,8.2,7.07,"SJ"],[20250704,8.17,7.05,"SJ"],[20250705,8.17,6.97,"SJ"],[20250706,8.17,6.89,"SJ"],[20250707,8.18,7.06,"SJ"],[20250708,8.2,6.95,"SJ"],[20250709,8.3,7.02,"SJ"],[20250710,8.33,7.05,"SJ"],[20250711,8.45,7.03,"SJ"],[20250712,8.45,6.76,"SJ"],[20250713,8.45,6.78,"SJ"],[20250714,8.55,6.97,"SJ"],[20250715,8.37,6.97,"SJ"],[20250716,8.37,7.02,"SJ"],[20250717,8.35,7.06,"SJ"],[20250718,8.34,7.03,"SJ"],[20250719,8.34,7.04,"SJ"],[20250720,8.34,7.11,"SJ"],[20250721,8.53,7.32,"SJ"],[20250722,8.8,7.31,"SJ"],[20250723,8.73,7.43,"SJ"],[20250724,8.8,7.43,"SJ"],[20250725,8.85,7.51,"SJ"],[20250726,8.85,7.52,"SJ"],[20250727,8.85,7.52,"SJ"],[20250728,8.89,7.65,"SJ"],[20250729,8.83,7.68,"SJ"],[20250730,9.01,7.68,"SJ"],[20250731,8.86,7.68,"SJ"],[20250801,8.78,7.68,"SJ"],[20250802,8.78,7.59,"SJ"],[20250803,8.78,7.64,"SJ"],[20250804,8.85,7.54,"SJ"],[20250805,9.01,7.6,"SJ"],[20250806,8.92,7.54,"SJ"],[20250807,9,7.54,"SJ"],[20250808,9.23,7.51,"SJ"],[20250809,9.23,7.35,"SJ"],[20250810,9.23,7.42,"SJ"],[20250811,9.44,7.55,"SJ"],[20250812,9.36,7.54,"SJ"],[20250813,9.31,7.51,"SJ"],[20250814,9.03,7.52,"SJ"],[20250815,9.11,7.59,"SJ"],[20250816,9.11,7.46,"SJ"],[20250817,9.11,7.49,"SJ"],[20250818,9.14,7.59,"SJ"],[20250819,9.08,7.73,"SJ"],[20250820,9.04,7.62,"SJ"],[20250821,9.06,7.73,"SJ"],[20250822,9.03,7.67,"SJ"],[20250823,9.03,7.58,"SJ"],[20250824,9.03,7.55,"SJ"],[20250825,9.04,7.65,"SJ"],[20250826,9.26,7.61,"SJ"],[20250827,9,7.69,"SJ"],[20250828,8.86,7.67,"SJ"],[20250829,8.83,7.64,"SJ"],[20250830,8.83,7.56,"SJ"],[20250831,8.83,7.51,"SJ"],[20250901,8.86,7.75,"SJ"],[20250902,8.88,7.59,"SJ"],[20250903,8.6,7.74,"SJ"],[20250904,8.88,7.74,"SJ"],[20250905,8.86,7.73,"SJ"],[20250906,8.86,7.65,"SJ"],[20250907,8.86,7.66,"SJ"],[20250908,9.15,7.85,"SJ"],[20250909,9.08,7.85,"SJ"],[20250910,9.01,7.9,"SJ"],[20250911,9.11,7.93,"SJ"],[20250912,9.08,7.95,"SJ"],[20250913,9.08,7.88,"SJ"],[20250914,9.08,7.95,"SJ"],[20250915,9.16,8.11,"SJ"],[20250916,9,8.13,"SJ"],[20250917,8.9,8.27,"SJ"],[20250918,8.78,8.4,"SJ"],[20250919,8.82,8.34,"SJ"],[20250920,8.82,8.2,"SJ"],[20250921,8.82,8.23,"SJ"],[20250922,8.67,8.47,"SJ"],[20250923,8.65,8.49,"SJ"],[20250924,8.69,8.49,"SJ"],[20250925,8.61,8.48,"SJ"],[20250926,8.67,8.46,"SJ"],[20250927,8.67,8.32,"SJ"],[20250928,8.67,8.5,"SJ"],[20250929,8.65,8.45,"SJ"],[20250930,8.67,8.38,"SJ"],[20251001,8.67,8.15,"SJ"],[20251002,8.67,8.1,"SJ"],[20251003,8.67,8.16,"SJ"],[20251004,8.67,8.11,"SJ"],[20251005,8.67,8.04,"SJ"],[20251006,8.67,8.04,"SJ"],[20251007,8.67,8.08,"SJ"],[20251008,8.67,7.97,"SJ"],[20251009,8.56,7.93,"SJ"],[20251010,8.64,7.9,"SJ"],[20251011,8.64,7.87,"SJ"],[20251012,8.64,7.6,"SJ"],[20251013,8.5,7.76,"SJ"],[20251014,8.45,7.6,"SJ"],[20251015,8.46,7.44,"SJ"],[20251016,8.39,7.46,"SJ"],[20251017,8.34,7.52,"SJ"],[20251018,8.34,7.4,"SJ"],[20251019,8.34,7.39,"SJ"],[20251020,8.37,7.48,"SJ"],[20251021,8.52,7.38,"SJ"],[20251022,8.52,7.39,"SJ"],[20251023,8.62,7.42,"SJ"],[20251024,8.85,7.37,"SJ"],[20251025,8.85,7.26,"SJ"],[20251026,8.85,7.22,"SJ"],[20251027,9.17,7.39,"SJ"],[20251028,8.9,7.39,"SJ"],[20251029,9,7.37,"SJ"],[20251030,9.03,7.35,"SJ"],[20251031,8.99,7.36,"SJ"],[20251101,8.99,7.25,"SJ"],[20251102,8.99,7.25,"SJ"],[20251103,9.05,7.29,"SJ"],[20251104,9.05,7.27,"SJ"],[20251105,9.13,7.34,"SJ"],[20251106,9.06,7.17,"SJ"],[20251107,9.1,7.35,"SJ"],[20251108,9.1,7.26,"SJ"],[20251109,9.1,7.27,"SJ"],[20251110,9.18,7.35,"SJ"],[20251111,9.23,7.43,"SJ"],[20251112,9.15,7.46,"SJ"],[20251113,9.1,7.58,"SJ"],[20251114,9.14,7.52,"SJ"],[20251115,9.14,7.13,"SJ"],[20251116,9.14,7.17,"SJ"],[20251117,8.97,7.35,"SJ"],[20251118,8.92,7.35,"SJ"],[20251119,8.97,7.31,"SJ"],[20251120,8.91,7.27,"SJ"],[20251121,8.67,7.26,"SJ"],[20251122,8.67,7.08,"SJ"],[20251123,8.67,7.11,"SJ"],[20251124,8.64,7.35,"SJ"],[20251125,8.61,7.35,"SJ"],[20251126,8.56,7.27,"SJ"],[20251127,8.79,7.35,"SJ"],[20251128,9,7.35,"SJ"],[20251129,9,7.21,"SJ"],[20251130,9,7.14,"SJ"],[20251201,8.86,7.33,"SJ"],[20251202,8.68,7.44,"SJ"],[20251203,8.62,7.42,"SJ"],[20251204,8.47,7.42,"SJ"],[20251205,8.52,7.44,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.5853289482784}],[{"ZGB":"1243400295","LTGB":"1243331721","MGSY":"0.1193","JLR":"147553408.6000","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.52773765266961}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.6872472636153}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.75836077292451}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.79381449845177}],[{"ZGB":"448979593","LTGB":"448977343","MGSY":"-0.1587","JLR":"-71240558.5000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40244612369458}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.1800","JLR":"981413000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.61851491272836}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.2000","JLR":"-71029025.5900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53351198765447}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92319640980098}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.65635563586883}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.66885494081689}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.43383164245156}],[{"ZGB":"187561578","LTGB":"124783359","MGSY":"0.5280","JLR":"99025063.0100","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87880856554018}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.94505685598712}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.76183745563383}],[{"ZGB":"2132890071","LTGB":"2124212084","MGSY":"-0.0056","JLR":"-11918703.4900","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.65433787105869}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.52597141506028}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u79bd\u4ea7\u4e1a","zybl":0.38680486394197}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.60254955109741}],[{"ZGB":"502335741","LTGB":"502335741","MGSY":"0.0300","JLR":"17301364.1300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.50191629042473}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0600","JLR":"48023852.1100","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.96826409796624}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0600","JLR":"11167600.2600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50638932810052}]]