换肤

主营介绍

  • 主营业务:

    祖代肉种鸡的引进与饲养、父母代肉种鸡雏鸡的生产与销售、商品代肉鸡雏鸡的生产与销售、种猪和商品猪的饲养和销售、农牧设备的生产与销售、奶牛的饲养与牛奶销售。

  • 产品类型:

    父母代肉种鸡雏鸡、商品代肉鸡雏鸡、种猪、农牧设备、乳品

  • 产品名称:

    父母代肉种鸡雏鸡 、 商品代肉鸡雏鸡 、 种猪 、 商品猪 、 有机肥 、 农牧设备 、 乳品

  • 经营范围:

    许可范围内的种鸡、种猪、商品鸡、商品猪及其衍生产品的生产、销售;禽蛋的生产、销售;配合饲料、浓缩饲料的研究、生产、销售;粮食收购;(以上项目有效期限以许可证为准);畜产品产前、产中、产后的技术指导、示范、技术咨询服务;有机肥料及微生物肥料、复混肥料、水溶肥料的生产、销售;果蔬的种植、加工和销售;自营和代理各类商品和技术的进出口,但国家限定公司经营或禁止进出口的商品和技术除外。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-11-11 
业务名称 2024-10-31 2024-09-30 2024-08-31 2024-07-31 2024-06-30
益生909小型白羽肉鸡苗销售收入(元) 1012.37万 841.14万 837.65万 766.61万 849.60万
白羽肉鸡苗销售收入(元) 2.58亿 2.02亿 2.08亿 1.88亿 1.50亿
白羽肉鸡苗销售收入同比增长率(%) 48.82 22.37 -18.38 -14.77 -29.60
白羽肉鸡苗销售收入环比增长率(%) 27.90 -2.91 10.94 25.23 -23.50
益生909小型白羽肉鸡苗销售收入同比增长率(%) 152.79 11.54 -21.59 -8.22 9.29
益生909小型白羽肉鸡苗销售收入环比增长率(%) 20.36 0.42 9.27 -9.77 -14.50
种猪销售收入(元) 1528.49万 614.85万 737.18万 109.42万 445.24万
种猪销售收入同比增长率(%) 422.54 460.84 2342.61 143.94 554.76
种猪销售收入环比增长率(%) 148.60 -16.59 573.74 -75.43 -48.63
销量:种猪(头) 6358.00 2187.00 2890.00 551.00 1715.00
销量:鸡苗(只) 5314.02万 4943.30万 5155.60万 5298.19万 5159.46万
销量:鸡苗:益生909小型白羽肉鸡苗(只) 703.39万 562.52万 620.69万 622.84万 693.35万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了5.44亿元,占营业收入的16.87%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.41亿 4.38%
客户2
1.07亿 3.33%
客户3
1.04亿 3.23%
客户4
9895.48万 3.07%
客户5
9229.63万 2.86%
前5大供应商:共采购了4.30亿元,占总采购额的28.47%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.76亿 11.66%
供应商2
6720.59万 4.45%
供应商3
6615.74万 4.38%
供应商4
6454.19万 4.27%
供应商5
5595.80万 3.71%
前5大客户:共销售了3.59亿元,占营业收入的17.01%
  • 中慧食品有限公司寿光养殖分公司
  • 康洪刚
  • 林化海
  • 杨玉财
  • 山东仙坛股份有限公司
  • 其他
客户名称 销售额(元) 占比
中慧食品有限公司寿光养殖分公司
1.12亿 5.32%
康洪刚
6906.11万 3.27%
林化海
6206.26万 2.94%
杨玉财
6146.58万 2.91%
山东仙坛股份有限公司
5429.16万 2.57%
前5大供应商:共采购了4.00亿元,占总采购额的29.32%
  • 潍坊中基饲料有限公司
  • 莒县百粮园粮食购销有限公司
  • 黑龙江北三峡养殖有限公司
  • 谷实农牧集团股份有限公司
  • 山东鸿泰饲料有限公司
  • 其他
供应商名称 采购额(元) 占比
潍坊中基饲料有限公司
1.46亿 10.75%
莒县百粮园粮食购销有限公司
8995.34万 6.60%
黑龙江北三峡养殖有限公司
7004.81万 5.14%
谷实农牧集团股份有限公司
4761.29万 3.49%
山东鸿泰饲料有限公司
4550.42万 3.34%
前5大客户:共销售了4.38亿元,占营业收入的20.98%
  • 中慧食品有限公司寿光养殖分公司
  • 康洪刚
  • 禾丰食品股份有限公司
  • 杨玉财
  • 林化海
  • 其他
客户名称 销售额(元) 占比
中慧食品有限公司寿光养殖分公司
1.29亿 6.16%
康洪刚
1.14亿 5.48%
禾丰食品股份有限公司
7647.54万 3.66%
杨玉财
7523.51万 3.60%
林化海
4357.29万 2.08%
前5大供应商:共采购了3.76亿元,占总采购额的29.75%
  • 潍坊中基饲料有限公司
  • 莱阳市荣福商贸有限公司
  • 山东鸿泰饲料有限公司
  • 黑龙江北三峡养殖有限公司
  • 武城县永润粮食购销有限公司
  • 其他
供应商名称 采购额(元) 占比
潍坊中基饲料有限公司
1.50亿 11.99%
莱阳市荣福商贸有限公司
7970.26万 6.36%
山东鸿泰饲料有限公司
5616.68万 4.48%
黑龙江北三峡养殖有限公司
4784.54万 3.68%
武城县永润粮食购销有限公司
4214.84万 3.24%
前5大客户:共销售了3.77亿元,占营业收入的21.51%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
1.06亿 6.07%
客户B
1.01亿 5.77%
客户C
7625.31万 4.35%
客户D
6528.84万 3.73%
客户E
2775.12万 1.58%
前5大供应商:共采购了2.70亿元,占总采购额的27.18%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
9930.49万 9.98%
供应商B
4858.38万 4.88%
供应商C
4760.11万 4.79%
供应商D
4281.33万 4.30%
供应商E
3205.44万 3.22%
前5大客户:共销售了10.14亿元,占营业收入的28.30%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
3.03亿 8.47%
客户B
2.96亿 8.27%
客户C
1.71亿 4.77%
客户D
1.35亿 3.76%
客户E
1.09亿 3.04%
前5大供应商:共采购了1.65亿元,占总采购额的23.89%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
6608.45万 9.57%
供应商B
2763.63万 4.00%
供应商C
2667.89万 3.86%
供应商D
2292.84万 3.32%
供应商E
2170.20万 3.14%

董事会经营评述

  一、报告期内公司从事的主要业务
  (一)概述
  报告期内,全球经济形势仍面临一系列困难和挑战,外部环境的复杂性、严峻性、不确定性上升。社会有效需求偏弱,报告期内我国白羽鸡肉价格较低,毛鸡价格低位运行。
  白羽鸡肉具有“一高三低”(高蛋白质、低脂肪、低胆固醇和低热量)的营养特点,符合健康的饮食理念,近几年我国人均鸡肉消费量在不断提升,再加上白羽肉鸡节水节粮节地优势突出,是最具性价比的蛋白质源,与猪肉、牛肉和羊肉相比,鸡肉具有较大的成本优势,有望持续替代其他肉类。另外,外卖产业发展和预制菜品兴起也会进一步带动鸡肉消费增长,从而会进一步带动商品代鸡苗需求的增加。
  从供给方面来看,自20... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)概述
  报告期内,全球经济形势仍面临一系列困难和挑战,外部环境的复杂性、严峻性、不确定性上升。社会有效需求偏弱,报告期内我国白羽鸡肉价格较低,毛鸡价格低位运行。
  白羽鸡肉具有“一高三低”(高蛋白质、低脂肪、低胆固醇和低热量)的营养特点,符合健康的饮食理念,近几年我国人均鸡肉消费量在不断提升,再加上白羽肉鸡节水节粮节地优势突出,是最具性价比的蛋白质源,与猪肉、牛肉和羊肉相比,鸡肉具有较大的成本优势,有望持续替代其他肉类。另外,外卖产业发展和预制菜品兴起也会进一步带动鸡肉消费增长,从而会进一步带动商品代鸡苗需求的增加。
  从供给方面来看,自2022年5月以来,我国祖代白羽肉鸡进口量的减少已经开始影响今年商品代白羽肉鸡苗的产量,报告期内,公司白羽肉鸡苗同比减量。同时,受白羽鸡肉和毛鸡价格低位运行影响,白羽肉鸡苗销售单价同比回落,公司主营的白羽肉鸡苗销售收入同比减少,导致公司净利润同比下滑。
  报告期内,公司继续强化内部管理,通过精细化操作、比学超和成本控制等方式,持续实施增效降本措施,生产效率稳步提升,单位成本稳步下降。同时,公司继续大力实施种源净化战略,对禽白血病、鸡白痢、鸡滑液囊支原体、鸡败血支原体进行全面净化,确保种源健康,产品质量优势凸显。再加上白羽肉鸡鸡苗总体减量的影响,报告期内,公司鸡苗价格环比上涨,公司净利润环比大幅提升。
  另外,随着公司种猪场的投入使用,公司二元种猪已开始上市销售,产能已逐步释放,公司猪业务于今年第二季度已实现单季度盈利。
  报告期内,公司实现营业收入137,584.72万元,较上年同期下降25.77%;归属于上市公司股东的净利润18,295.27万元,较上年同期下降67.61%;基本每股收益0.17元/股,较上年同期下降70.18%。
  (二)报告期内公司所从事的主要业务
  1、公司从事的主要业务
  公司从事的主要业务包括:祖代肉种鸡的引进与饲养、父母代肉种鸡的饲养、父母代肉种鸡雏鸡的生产与销售、商品代肉鸡雏鸡的生产与销售、种猪及商品猪的饲养和销售、农牧设备的生产与销售、奶牛的饲养与乳品销售等。报告期内,公司从事的主要业务未发生重大变更。
  2、公司的主要产品及用途
  公司主要产品为父母代肉种鸡雏鸡、商品代肉鸡雏鸡、种猪、农牧设备、乳品等。报告期内,公司的主要产品未发生重大变化。
  (三)公司所属行业发展情况
  1、种鸡行业
  中国现代肉鸡产业起步于二十世纪七十年代末期,伴随着改革开放,我国全面引进国外先进的商用杂交配套系品种,充分吸收国外发展肉鸡产业的经验,建立了白羽肉鸡产业。白羽肉鸡由于体型大、生长发育快、饲料转化率高、适应性强、肉用性能优良,已成为中国规模化肉鸡生产的主要鸡种。白羽肉鸡产业是我国畜牧业产业中与国际接轨最早,产业化特征最明显,标准化、规模化、集约化、组织化和市场化程度最高的农业产业,具有典型的节粮节地节水特征,在促进我国畜牧业发展和“三农”问题解决中发挥着重要的示范作用。
  畜禽种业是畜牧生产的基础,位于养殖产业链条的上游,对畜牧业发展的贡献率超过40%。纯系白羽原种鸡—曾祖代白羽肉种鸡—祖代白羽肉种鸡—父母代白羽肉种鸡—商品代白羽肉鸡构成了一个完整的肉鸡产业体系,从一定意义上说,各国畜牧业的核心竞争力主要体现在畜禽良种上,白羽肉鸡良种是肉鸡产业发展的基础,白羽肉鸡育种工作是一项长期的、庞大而复杂的育种工程,要兼顾生长速度、饲料利用效率、产肉率和抗病性、种群的一致性、遗传的稳定性等方面因素。纯系白羽原种鸡、曾祖代白羽肉种鸡的育种是育种工作的核心环节,是质量的源头,目前仍主要被国外育种公司所垄断。在我国的肉鸡良种繁育体系中,祖代白羽肉种鸡主要仍依赖进口。
  白羽肉鸡产业具有节粮节地节水、低碳环保、生产周期短、产出效益快等优势,在当前的国际形势下,粮食安全问题日益突出,大力发展白羽肉鸡产业,对保障我国居民畜产品的有效供给和缓解粮食供求关系意义重大。
  鸡肉具有“一高三低”(高蛋白质、低脂肪、低胆固醇和低热量)的特点,更加符合健康的消费理念,已成为我国第二大消费肉类,但与美国、欧洲等发达国家相比,我国人均鸡肉消费仍存在较大差距。随着我国城乡居民收入的不断提高,消费需求也逐渐从“吃饱”“吃好”向“吃得营养”“吃得健康”转变,鸡肉在我国肉类消费结构中占比逐年提升,未来鸡肉消费仍有较大的增长空间。
  2、种猪行业
  生猪养殖生产是我国农业的重要组成部分,在我国国民经济运行中占有重要地位,猪肉是我国城乡居民最主要的副食品之一。生猪生产发展,对保障人民群众的生活、稳定物价、保持经济平稳运行和社会大局稳定具有重要意义。种猪行业作为生猪养殖的起始环节,是生猪养殖业的基础环节,也是未来行业内企业获得核心竞争力的重要环节。
  我国的人口数量和饮食结构决定了未来较长一段时间内猪肉在我国动物蛋白需求中继续占据主导地位,处于生猪产业链上的种猪市场具有较大的市场容量,行业对优质种猪的需求较大。
  随着产业政策的规范引导及行业监管的逐步完善,我国畜禽养殖行业对产品质量、食品安全、疫病防疫等都提出了更高的要求。在此背景下,行业资源将进一步向优势企业集聚,行业的标准化、规模化、集约化水平不断提高,随着行业龙头企业的不断扩张,龙头企业的市场份额将越来越大。
  (四)公司市场地位
  益生股份作为以高代次畜禽种源供应为核心竞争力的公司,在行业内率先引入了曾祖代白羽肉种鸡,主要饲养祖代白羽肉种鸡和父母代白羽肉种鸡,从事的业务在国内处于该产业链的上游环节,近年来,公司在保持祖代白羽肉鸡行业龙头地位的基础上,持续扩大父母代种鸡饲养量,商品肉雏鸡产量不断扩大,已成为我国外销白羽肉鸡苗数量最多的公司。为提高产品质量,公司大力实施种源净化战略,对禽白血病、鸡白痢、鸡滑液囊支原体、鸡败血支原体进行全面净化,确保阴性,公司成为我国首家通过“禽白血病净化示范场”认定的白羽肉种鸡企业,首批白羽肉鸡国家肉鸡良种扩繁推广基地、首个支原体净化场;公司还是山东省第一批鸡白痢净化示范场。
  公司自主培育的“益生909”小型白羽肉鸡配套系获得国家畜禽新品种认定,成为山东省首个通过国家认证的小型白羽肉鸡品种,荣获山东省畜牧兽医局颁发的“畜禽种业创新性示范单位”称号,为“打好种业翻身仗”建立了齐鲁样板。
  公司自2000年开始建立原种猪场,在猪场的规划建设、种猪的引进及繁育、疫病的防治等领域,都有着丰富而成熟的经验。公司饲养的新丹系和新法系种猪均为世界范围内最优秀的种猪。新丹系种猪以高繁殖性能、高生长速度、高胴体品质和肉质好闻名于世;新法系种猪具有体型大、产仔数多、生长速度快和料肉比低等优点。公司长期聚焦于种猪健康和种猪育种,以ISO9001质量管理体系严抓现场生产管理,为市场提供优质高健康的原种猪和二元猪。公司于2013年被认证为“国家生猪核心育种场”,2018年通过核心育种场的复评,2019年被评为“山东省猪伪狂犬疫病净化创建场”,2021年被评为“国家级猪伪狂犬疫病净化创建场”,还在山东省种猪测试中,连续多次获得第一和第二的好成绩。
  公司是中国畜牧业协会白羽肉鸡业分会会长单位、中国畜牧业协会黄羽肉鸡业分会会长单位、山东省畜牧协会会长单位,先后还被授予“国家重点研发计划项目示范种禽场”“国家肉鸡良种扩繁推广基地”“动物疫病净化创建场”等荣誉称号。在疫病净化方面,公司获得“一种同时检测MS-H株和通用型的二重PCR引物组及试剂盒”和“检测鸡毒支原体TS-11疫苗株的引物对及方法”等多项发明专利,并参与了多项行业、地方、团体标准的制定,公司的“白羽肉鸡垂直传播性疾病净化技术”获得了山东省畜牧科学技术奖。
  (五)主要业绩驱动因素
  公司业绩主要来自于白羽肉鸡苗。报告期内,公司白羽肉鸡苗同比减量,同时,受白羽鸡肉和毛鸡价格低位运行影响,白羽肉鸡苗销售单价同比回落,公司主营的白羽肉鸡苗销售收入同比减少,导致公司净利润同比下滑。
  (一)公司经营养殖模式的具体内容及模式变化情况
  1、公司的经营模式及变化情况
  公司专注于畜禽良种的引进、饲养、繁育和推广,主营业务包括祖代种鸡的引进与饲养、父母代种雏鸡的生产与销售、商品肉雏鸡的生产与销售、种猪和商品猪的饲养和销售、农牧设备的生产与销售、奶牛的饲养与乳品销售等。
  公司是农业产业化国家重点龙头企业,专注肉鸡养殖三十余年,凭借公司多年积累的技术与研发优势、品牌与质量优势、区位优势等竞争优势,通过大规模专业化养殖、繁育和推广,以服务营销的意识,向市场供应优良的父母代肉种鸡雏鸡和商品代肉雏鸡。目前,公司的经营模式未发生重大变化情况。
  2、公司主要产品的养殖模式
  (1)祖代肉种鸡和父母代肉种鸡的养殖模式
  公司从国外引进祖代肉种鸡,用于生产父母代肉鸡和商品肉雏鸡。
  公司从国外引进的祖代肉种鸡分:A♂(公)、B♀(母)、C♂(公)、D♀(母)四个系,一日龄的祖代肉种雏鸡(配套比例为D系:C系:B系:A系=100:15:35:10)经过育雏期和育成期,于育成期后期转入产蛋场,通过笼养的技术进行饲养,实行人工授精技术。产出的合格种蛋运至孵化场进行孵化。经过21天的孵化,在雏鸡出壳完毕后,进行种鸡的公母鉴别,挑选C系公鸡和D系母鸡后代中的健康母鸡作为父母代种母鸡,挑选A系公鸡和B系母鸡后代中的健康公鸡作为父母代种公鸡,然后进行免疫、断喙和断趾等一系列技术操作,形成合格的父母代肉种鸡雏鸡,除少部分供给公司(含子分公司)的父母代肉种鸡场使用外,主要出售给下游的父母代肉种鸡饲养企业。
  1日龄的父母代肉种鸡(配套比例为母鸡:公鸡=100:
  15)经过育雏期和育成期,于育成期后期转入产蛋场进行饲养。产出的合格种蛋运至孵化场进行孵化,经过21天的孵化,在雏鸡出壳完毕后,通过挑选,选择健康雏鸡作为合格的商品代肉鸡雏鸡,出售给商品肉鸡场和饲养户,养成的商品肉鸡进入屠宰场宰杀加工,成为市场上的鸡肉消费品。
  (2)原种猪、二元猪养殖模式
  公司从国内外引进原种猪。原种猪场按育种计划,以品系繁育为主,进行种猪的生产繁育。公司采用传统育种方法和分子育种相结合,开展大白猪、长白猪和杜洛克猪生长、繁殖、饲料利用率、胴体组成和肉质、抗病性、体型等生产性能性状测定,开展核心群表型与基因型的关联分析,加快种猪遗传进展。
  猪的生产繁育模式为:原种猪→祖代猪→父母代猪(二元种猪)→商品代猪。
  公司自建疾病监测实验室,定期或不定期对种猪进行抗原、抗体监测。严格执行猪场疾病净化方案,维持猪群猪瘟、蓝耳、伪狂犬、圆环、口蹄疫等传染病野毒抗原阴性。繁育出的种猪通过性能测定、遗传评估、严格选育等操作来确保种猪质量。
  (3)农牧设备经营模式
  公司的农牧设备主要包括:家禽养殖设备、家畜养殖设备、家兔养殖设备、孵化厅各种设备等。公司可根据客户的养殖工艺要求,进行设计、建筑施工、设备安装,提供配套的养殖设备,做到“交钥匙”工程。公司还可自制设备或定制设备,直接销售给养殖业用户或设备代理商。
  农牧设备经营模式有两类:
  a、定制设备:设计员给客户订制出最优的解决方案,采购定制化的设备,先在工厂加工,最后发往项目安装。验收合格后移交给客户。
  b、标准设备:设计员利用先进理念设计出用户需要的标准设备,采购适用的原材料,工厂加工组装后销售给客户。
  (4)乳品业务经营模式
  山东荷斯坦引进饲养优质高产的荷斯坦奶牛,采用先进的饲养管理方式,繁育优秀奶牛良种,生产高品质牛奶;益生源乳业以山东荷斯坦优质原奶为原料,采用先进的生产工艺,加工生产巴氏杀菌乳、发酵乳等产品,销售给大众消费者。
  3、公司采购模式
  (1)生产性生物资产的采购
  公司生产性生物资产经常性采购品种主要是祖代种鸡,公司根据年度生产计划统一进行生产性生物资产的对外采购。目前,公司与国外主要种鸡育种供应商建立了长期稳定的战略合作关系。
  (2)原材料采购
  公司采购的原材料主要包括饲料以及玉米、豆粕等饲料原料、饲料添加剂、药品、疫苗、垫料和包装物等。为降低采购成本,公司原材料采用“集中采购”模式,原材料采购主要工作由采购部对外执行,公司制定了《供应商管理制度》,每年对供应商进行分级评价,分为ABCD四个等级,对于重要的原材料,公司选择评价等级较高的供应商进行供货。供应商等级实行动态管理,供应商等级降为D级时,取消该供应商的供应资格,以确保公司原材料的质量。
  (3)设备采购
  公司采购设备主要分为禽用生产设备、畜用生产设备、动力设备、饲料生产设备等。为提高采购设备性价比,公司设备采购采用招投标+“采购评审委员会”评选的模式进行。采购部组织招投标工作,审计部全程监督实施。采购部在汇总招投标企业的数据和其客户对于设备的反馈信息后,由“采购评审委员会”根据采购部汇总的信息,评选出符合公司实际需求的设备,确保采购的设备性价比最高。
  (4)能源采购
  公司外购能源主要包括电、生物质燃料等。生物质的采购纳入月度采购计划,按照公司采购标准进行采购。电的供应方为供电公司,采用电表计量的付费买电方式。
  4、公司主要产品销售模式
  (1)父母代肉种鸡苗
  公司父母代种鸡雏鸡的市场容量较大,客户具备一定的规模和集中度,其对产品质量和配套服务有较高的要求。公司在父母代种鸡雏鸡销售方面以直销为主,父母代种鸡雏鸡直接面对客户,销售给下游的法人客户和个人养殖户,并由技术服务部为父母代种鸡产品销售提供配套服务。
  (2)商品代肉鸡苗
  公司商品代肉鸡雏鸡的最终用户包括法人客户和个人养殖户,产品销售采用直销与经销商销售相结合的方式。除了直销方式外,由于商品代肉鸡雏鸡用户中个人饲养户数量多、地域分散,公司在不同销售区域选择在当地市场具备较强客户资源和资金实力的经销商,充分利用经销商的资金、技术及市场影响力开拓并维护市场,有效节约了经营成本,提高了经营效率。
  (3)种猪
  公司现阶段种猪销售主要采用直销方式,直接对接客户,与规模化养殖场采购人员洽谈,并由种畜营销部为种猪销售提供育种及疾病防控等相关服务。
  公司在种猪领域精耕细作二十余年,凭借着优异的种猪质量已积累了丰富的客户资源,未来随着种猪业务规模的增加,公司将采取直销与经销相结合的模式,以进一步拓宽市场渠道。
  另外,公司通过畜牧业博览会及畜牧类杂志、报刊等宣传渠道,加大种猪销售的宣传力度,提高公司的知名度,树立公司在种猪行业内的育种品牌。
  (4)农牧设备
  在农牧设备销售方面,公司可根据客户需求和养殖工艺要求,进行设计,建筑施工,提供配套的养殖设备,提供“交钥匙”养殖项目。公司还可自制设备或定制设备,直接销售给养殖业用户或设备代理商。
  (5)乳品
  公司通过直销和经销相结合的方式,将原奶及巴氏杀菌乳、发酵乳等成品奶销售给奶制品加工企业以及胶东地区的消费者。
  5、模式的特有风险
  (1)依赖国外供应商及其育种技术的风险
  (2)产品价格波动的风险
  (3)生物安全的风险
  (4)原材料价格变动的风险
  (二)报告期其他需要披露的信息
  1、报告期,不存在对公司业务造成重大影响的重大动物疫病情况。
  2、报告期,不存在对公司业务造成重大影响的自然灾害情况。

  二、核心竞争力分析
  农业现代化,种子是基础,益生股份作为以高代次畜禽种源供应为核心竞争力的公司,专注肉种鸡产业三十余年,通过将白羽肉鸡产业链向上延伸,率先从国外引入了曾祖代白羽肉种鸡,繁育祖代白羽肉种鸡,改变了国内祖代白羽肉鸡种源供应完全依赖进口的局面,确定了益生股份在中国白羽肉鸡行业种源供应方面的行业地位。
  公司从事的祖代白羽肉鸡业务在国内处于该产业链的上游环节,规模优势使得公司单批次祖代种鸡可以在短期内产出大批次的父母代种鸡雏鸡,能最大限度地满足下游大型生产企业对雏鸡同质化的需求,在大客户资源中占有绝对优势。
  近年来,公司持续扩大父母代种鸡饲养量,商品代肉鸡雏鸡产量不断扩大,所占的产值比重逐年增长,一方面向下延伸了产业链,提高了公司的产值和利润,改变了公司以往祖代种鸡产值一支独大的格局,另一方面,使公司可以更好地应对市场变化,缓解市场波动的风险。
  公司在把肉鸡产业做细、做精、做强,把肉鸡产业的种源体系建立的更加完整、更加壮大的基础上,正在大力发展种猪产业,种猪产能已开始逐步释放,未来公司将通过种鸡、种猪的双轮驱动,以提高公司抵御风险和盈利的能力。
  (一)种鸡板块
  1、品种优势
  公司引进的利丰新品系白羽肉鸡,无论是在产蛋率还是料肉比方面,都有明显的竞争优势,且抗病力强,成活率高,在国家推行无抗养殖的今天,更具市场竞争力,更加巩固了公司在行业中的优势地位。
  2、质量优势
  公司持续以主要垂直传播性疫病的净化防控为核心,大力实施种源净化战略,把疫病净化作为提升种鸡质量的总抓手,持续在祖代种鸡场、父母代种鸡场开展禽白血病、鸡白痢、鸡滑液囊支原体、鸡败血支原体的疫病净化工作,并把这四个疾病的净化结果作为质量评定的一票否决项,持续不断地提高产品质量,为社会提供优质的种鸡雏及商品鸡雏。
  3、科研及研发优势
  2024年中央一号文件《中共中央国务院关于学习运用“千村示范、万村整治”工程经验有力有效推进乡村全面振兴的意见》中提到:强化农业科技支撑,推动生物育种产业化扩面提速。
  根据市场需求趋势变化和同类产品竞争的不断加剧,2024年公司启动“益生909小型白羽肉鸡”升级版研发工作,通过降低料肉比,提高日增重、存活率和出栏体重等,提升商品代生产性能。同时公司主导参与的2024年度烟台市“北方种谷”建设暨种业振兴项目“益生909小型白羽肉鸡种质提升与产业化开发”项目已经获批,将更有助于产品的开发与市场推广。
  2024年上半年公司在研科研项目包括国家重点研发计划1项,山东省重点研发计划2项,烟台市双百人才项目1项。其中省重点研发计划“肉禽新品种育繁推一体化关键技术研究”项目本年度结题,项目进入科研成果凝练、示范场建立、新产品与新技术推广应用阶段,为肉禽产业良种化、标准化、智能化、高效化的系统解决方案,为“育、繁、推”全产业链配套技术体系的形成奠定了良好基础。省重点研发计划“禽类重大传播性疾病防控与生物兽药创制”项目顺利推进,通过与山东农业大学、生物制品厂的协作,完善目前公司的检测、净化技术,有效提升了公司家禽重要病原的检测与防控技术水平。公司参与的山东省农业良种工程“优质高效生猪突破性新品种选育”项目顺利完成,目前已经提交结题报告,通过该项目的实施,促使公司完善了常规育种技术与现代生物技术相融合,形成高效的育种技术体系,进一步促进公司养猪产业高质量发展,提升了公司生猪产业核心竞争力。
  作为国家肉鸡产业技术体系烟台试验站和山东省家禽产业技术体系试验站,借助国家和省产业体系的技术、人才、资源优势,协同推动国家、省、市体系三方签署技术合作协议,通过技术协作研发,将有力推动区域肉鸡产业协同发展,同时增强公司的技术和品牌影响力。
  4、技术服务优势
  公司与国外公司在技术方面密切合作,将国外最新和最先进的技术和管理经验直接引进到公司,通过公司内部的消化、研发、提升,形成符合中国国情的管理经验,通过公司的服务体系传递到国内的父母代种鸡场客户,提高客户的管理水平。
  在种鸡饲养方面,公司技术服务团队通过多种形式的服务模式,把种鸡饲养管理关键点推广到客户养殖现场,使种鸡生产性能得到充分的发挥,客户生产成绩不断稳定提升;在商品鸡饲养方面,公司总结出饲养的关键控制要点,制定了商品鸡饲养管理手册,通过服务到户的精准理念,得到客户高度认可。
  5、生产管理优势
  公司积极推行、不断完善ISO质量管理体系,根据多年的企业管理经验,将绩效管理和质量管理体系完美结合,形成了基于质量管理体系的绩效管理模式,将规范化的管理流程和标准通过量身开发打造的运营绩效管理系统得以固化,为公司的成长和发展提供了有效保障。
  6、核心管理团队优势
  在核心管理团队方面,公司董事、高管及核心技术等成员均具有行业十五年以上的从业经验,且均在公司服务多年,核心管理团队稳定,通过长期深耕畜禽种业积累了丰富的管理经验,具备行业内领先企业的发展视野。稳健高效的公司管理团队为公司的持续快速发展打下了良好的基础,能够基于公司的实际情况、市场变化情况和行业发展趋势制定符合公司长远发展的战略规划,能够对公司的研发、生产和营销等经营问题进行合理决策并有效实施。公司对技术研发、采购、生产和销售等环节的日常经营管理精益求精,追求并实施精细化管理,有效提升生产、管理效率,不断强化成本控制,增强了公司在行业中的市场竞争力。
  (二)种猪板块
  公司自2000年开始建立原种猪场,在原种猪养殖方面,已积累了二十多年的丰富经验。公司原种猪场于2013年被认证为国家生猪核心育种场,饲养的种猪在山东省种猪测试中,连续多次获得第一和第二的好成绩。
  1、疾病防疫优势
  自种猪场选址及内部结构规划时,充分考虑了疫病传播特性、种猪的生长特性、区域气候环境、场内通风设备等因素,公司建立健全了一整套疫病防控管理体系,形成公司独特的猪病生物安全防控优势。
  种猪场内外道路规划方面,严格区分净道和污道,外来运料车辆通过场内中转饲料车或场外中转饲料料塔来承接。外来客户接猪车通过场内运猪车运至对外中转台进行交接,配套车辆配备车辆洗消和烘干中心等。
  种猪场生产区进行规模标准化设计,分生产线建设,不同的功能区区间有满足有效隔离的防疫距离。猪舍单元化设计,利于猪群进行批次化生产和全进全出健康管理,防止了病原微生物在不同批次之间的传播,有效减少了猪群疾病的发生,大大降低了生物安全风险。
  公司的猪饲料为自产,严把原料源头关,确保给种猪创造良好的生长繁育条件,以防止疫病的交叉感染和外界病原的侵入。
  2、研发育种优势
  种猪的遗传育种与品种改良是养猪业得以持续发展的核心基础,公司从战略的高度重点部署和实施生猪遗传改良的研发工作,经过多年的潜心布局、战略部署和重点投入,参照《全国种猪遗传评估方案》,建立了高标准的种猪繁育体系。益生种猪以“良种繁育”为核心,以“高健康、高繁育、快生长”为主要选择指标,与国际顶尖基因育种公司达成战略合作,开展全基因组育种,逐步形成以“丹系、法系种猪”为主要育种素材的种猪繁育体系。育种工作由中国农业科学院动物遗传育种专家主持,联合中国农科院、山东农业大学同步推进企业集团和科研院校联合育种,持续开展种猪选育,加强生产性能测定,提升生猪种业自主创新能力,培育“华系”杜长大种猪品牌。公司原种猪一场2013年被农业部评定为国家级生猪核心育种场,2018年和2023年续评为国家生猪核心育种场,该核心育种场与海波尔(法国)公司联合育种、技术共享,保持着种猪遗传进展和生产成绩与国际同步。2019年公司被评为山东省猪伪狂犬疫病净化创建场,2021年被评为国家级猪伪狂犬疫病净化创建场。公司繁育的种猪具有很高的繁殖性能、很快的生长速度等优点,在山东省种猪性能连续多年的测试评定中均获得优异成绩。
  3、生产管理优势
  针对国内养猪生产现状和面临的挑战,全面实践公司特有的生产操作模式和方法,养猪生产按照批次生产,增加母猪窝活产仔数、提高猪群健康水平和仔猪存活率,增加母猪年断奶仔猪数。建立ISO质量管理体系文件,严格按照体系文件操作,并结合运营管理系统,进行猪场数据的分析和管理。公司对猪场生产数据进行持续分析,找出效率影响关键点,提出弱项改进方案和技术方法,不断改进养猪生产效率和水平。
  4、现代化猪舍及自动化养殖优势
  公司建立高标准的现代化猪舍,积极践行“集约化、自动化、标准化、智能化”的发展思路,联合中国农业大学科研攻关,有机配置智慧育种、智慧防疫、绿色饲料、智慧装备、智慧环控研发成果,打造智慧养殖的“益生标准”和稳定的模块化技术体系与装备体系,建立现代智慧、顶级防疫的种猪繁育体系,真正把握优良种猪的源头,提高优良种猪的质量和数量,提升批量优良种猪的供应能力,向社会提供更健康和更优良的种源产品。
  5、规模及品系优势
  在政府相继出台相关政策稳定生猪生产,加快构建现代化生猪养殖体系,促进国内养猪行业从传统的低水平、散养为主向集约化、自动化、标准化、智能化转型的背景下,有实力的生猪养殖企业不断加大投资力度,兴建规模化养殖基地,生猪养殖规模化和规范化水平的快速提升对种猪品质和种猪出栏量提出了更高要求。我国专注种猪生产的企业中,普遍规模处于中小型,育种素材少,多数没有建立专业化的基因库和专门的育种实验室,影响育种进展。公司新建的原种猪场规模大,直接从国外进口丹系、法系种猪,可满足大型规模化养殖场对种猪数量和品种的需求,也为公司的分子育种工作提供了更多的育种素材。

  三、公司面临的风险和应对措施
  2、公司经营中可能面对的风险的应对措施
  (1)依赖国外供应商及其育种技术的风险应对
  为提升现代肉鸡种业发展水平,促进肉鸡产业持续健康发展,农业部制定了《全国肉鸡遗传改良计划(2014-2025)》。计划的主要内容包括:强化国家肉鸡良种选育体系;健全国家肉鸡良种扩繁推广体系;构建国家肉鸡育种支撑体系。根据计划,到2025年,我国将培育肉鸡新品种40个以上,自主培育品种商品代市场占有率超过60%。提高引进品种的质量和利用效率,进一步健全良种扩繁推广体系。提升肉鸡种业发展水平和核心竞争力,形成机制灵活、竞争有序的现代肉鸡种业新格局。益生股份作为当前中国最大的种鸡生产企业之一,始终把“高代次畜禽种源供应”作为公司的核心竞争力,近年来,公司积极主动探求与国内外育种机构合作联合育种,率先从哈伯德公司引进曾祖代白羽肉种鸡,推进良种繁育事业的更进一步发展。
  (2)产品价格波动的风险应对
  市场是企业生存发展之基,公司将积极加大对客户的开发力度,利用公司引种规模、技术领先、服务和品牌优势等核心竞争力,稳定提升产品质量,给客户提供满足需要的产品和服务,以便达到稳定老客户、创造新客户的销售目标,应对产品价格波动的风险。
  (3)生物安全的风险应对
  公司十分重视畜禽的疾病防治工作,严格执行饲养场地选址和布局标准,建立了严格的防疫管理制度,防止病源微生物从任何途径进入养殖场;公司分散建设种鸡饲养场区,实行批次管理、全进全出,确保将可能存在的病原微生物阻隔在饲养场所之外。本公司种鸡饲养、繁育过程中消耗的饲料主要由下属饲料厂生产供应,公司执行严格的质量控制制度,确保饲料原料来源可靠,饲料生产过程安全。
  (4)原材料价格变动的风险应对
  针对原材料价格波动风险,公司一方面通过及时了解行情信息,对玉米、豆粕等大宗材料在价格上涨前期采取预订合同,在价格回调期间,采取增加采购频次,降低库存等措施,并全面导入采购招投标机制,保障采购原材料价格基本稳定,减少行情波动给公司带来的风险;另一方面公司与多家大型原料供应商建立了战略合作关系,以保持稳定的原料供应,有效地降低了价格波动的风险。 收起▲

产品价格

数据截至(20241121)
["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20241121,9.99,23.59,2.3565573770492,-0.50611556305357,20241121
[[20231122,11.13,20.26,"SJ"],[20231123,11.18,20.16,"SJ"],[20231124,11.3,19.89,"SJ"],[20231125,11.3,19.89,"SJ"],[20231126,11.3,19.89,"SJ"],[20231127,11.1,20.27,"SJ"],[20231128,10.94,20.41,"SJ"],[20231129,10.67,20.4,"SJ"],[20231130,10.82,20.19,"SJ"],[20231201,10.72,20.19,"SJ"],[20231202,10.72,20.19,"SJ"],[20231203,10.72,20.19,"SJ"],[20231204,11.02,20.14,"SJ"],[20231205,10.69,20.16,"SJ"],[20231206,11.76,20.06,"SJ"],[20231207,11.75,19.96,"SJ"],[20231208,11.65,20.02,"SJ"],[20231209,11.65,20.02,"SJ"],[20231210,11.65,20.02,"SJ"],[20231211,11.59,19.83,"SJ"],[20231212,11.61,19.89,"SJ"],[20231213,11.14,19.93,"SJ"],[20231214,10.87,20.02,"SJ"],[20231215,10.98,20.06,"SJ"],[20231216,10.98,20.06,"SJ"],[20231217,10.98,20.06,"SJ"],[20231218,10.8,20.12,"SJ"],[20231219,10.35,20.24,"SJ"],[20231220,10.23,20.39,"SJ"],[20231221,10.26,20.54,"SJ"],[20231222,10.24,20.62,"SJ"],[20231223,10.24,20.62,"SJ"],[20231224,10.24,20.62,"SJ"],[20231225,10.28,20.51,"SJ"],[20231226,10.5,20.45,"SJ"],[20231227,10.6,20.3,"SJ"],[20231228,10.72,20.47,"SJ"],[20231229,10.76,20.45,"SJ"],[20231230,10.76,20.45,"SJ"],[20231231,10.76,20.45,"SJ"],[20240101,10.76,20.45,"SJ"],[20240102,10.69,20.26,"SJ"],[20240103,10.53,20.28,"SJ"],[20240104,10.38,20.23,"SJ"],[20240105,10.19,20.04,"SJ"],[20240106,10.19,20.04,"SJ"],[20240107,10.19,20.04,"SJ"],[20240108,10.03,19.79,"SJ"],[20240109,10.07,19.83,"SJ"],[20240110,10.16,19.83,"SJ"],[20240111,10.33,19.81,"SJ"],[20240112,10.43,19.62,"SJ"],[20240113,10.43,19.62,"SJ"],[20240114,10.43,19.62,"SJ"],[20240115,10.22,19.78,"SJ"],[20240116,10.22,19.71,"SJ"],[20240117,9.89,19.84,"SJ"],[20240118,10.37,19.97,"SJ"],[20240119,10.44,19.89,"SJ"],[20240120,10.44,19.89,"SJ"],[20240121,10.44,19.89,"SJ"],[20240122,10,19.85,"SJ"],[20240123,9.94,19.81,"SJ"],[20240124,10.04,20.11,"SJ"],[20240125,10.34,20.05,"SJ"],[20240126,10.42,20.37,"SJ"],[20240127,10.42,20.37,"SJ"],[20240128,10.42,20.37,"SJ"],[20240129,10.25,20.62,"SJ"],[20240130,10.23,21.19,"SJ"],[20240131,9.93,21.2,"SJ"],[20240201,10.07,21.55,"SJ"],[20240202,10.01,21.79,"SJ"],[20240203,10.01,21.79,"SJ"],[20240204,10.01,22.17,"SJ"],[20240205,9.14,22.45,"SJ"],[20240206,9.97,22.79,"SJ"],[20240207,10.14,22.91,"SJ"],[20240208,10.38,22.97,"SJ"],[20240209,10.38,22.96,"SJ"],[20240210,10.38,22.96,"SJ"],[20240211,10.38,22.96,"SJ"],[20240212,10.38,22.96,"SJ"],[20240213,10.38,22.96,"SJ"],[20240214,10.38,22.96,"SJ"],[20240215,10.38,22.96,"SJ"],[20240216,10.38,22.96,"SJ"],[20240217,10.38,22.96,"SJ"],[20240218,10.38,22.37,"SJ"],[20240219,10.19,22.05,"SJ"],[20240220,10.21,21.37,"SJ"],[20240221,10.18,21.08,"SJ"],[20240222,10.22,21.07,"SJ"],[20240223,10.22,20.93,"SJ"],[20240224,10.22,20.93,"SJ"],[20240225,10.22,20.93,"SJ"],[20240226,10.42,20.67,"SJ"],[20240227,10.94,20.42,"SJ"],[20240228,10.35,20.31,"SJ"],[20240229,10.52,20.36,"SJ"],[20240301,10.35,20.14,"SJ"],[20240302,10.35,20.14,"SJ"],[20240303,10.35,20.14,"SJ"],[20240304,10.18,20.03,"SJ"],[20240305,10.4,20.07,"SJ"],[20240306,10.29,20.14,"SJ"],[20240307,10.2,20.17,"SJ"],[20240308,10.11,20.1,"SJ"],[20240309,10.11,20.1,"SJ"],[20240310,10.11,20.1,"SJ"],[20240311,10.22,19.89,"SJ"],[20240312,10.51,19.96,"SJ"],[20240313,10.36,20.01,"SJ"],[20240314,10.22,20.12,"SJ"],[20240315,10.25,20.27,"SJ"],[20240316,10.25,20.27,"SJ"],[20240317,10.25,20.27,"SJ"],[20240318,10.42,20.08,"SJ"],[20240319,10.64,20.11,"SJ"],[20240320,10.55,20.06,"SJ"],[20240321,11.05,20.21,"SJ"],[20240322,10.95,20.31,"SJ"],[20240323,10.95,20.31,"SJ"],[20240324,10.95,20.31,"SJ"],[20240325,10.52,20.26,"SJ"],[20240326,10.63,20.53,"SJ"],[20240327,10.2,20.34,"SJ"],[20240328,10.19,20.41,"SJ"],[20240329,10.61,20.46,"SJ"],[20240330,10.61,20.46,"SJ"],[20240331,10.61,20.46,"SJ"],[20240401,10.72,20.49,"SJ"],[20240402,10.56,20.39,"SJ"],[20240403,10.88,20.37,"SJ"],[20240404,10.88,20.37,"SJ"],[20240405,10.88,20.37,"SJ"],[20240406,10.88,20.37,"SJ"],[20240407,10.88,20.44,"SJ"],[20240408,10.79,20.46,"SJ"],[20240409,10.76,20.56,"SJ"],[20240410,10.4,20.45,"SJ"],[20240411,10.37,20.69,"SJ"],[20240412,10.19,20.6,"SJ"],[20240413,10.19,20.6,"SJ"],[20240414,10.19,20.6,"SJ"],[20240415,9.86,20.72,"SJ"],[20240416,9.54,20.75,"SJ"],[20240417,9.78,20.64,"SJ"],[20240418,9.58,20.72,"SJ"],[20240419,9.35,20.65,"SJ"],[20240420,9.35,20.65,"SJ"],[20240421,9.35,20.65,"SJ"],[20240422,9.81,20.52,"SJ"],[20240423,9.62,20.55,"SJ"],[20240424,9.6,20.74,"SJ"],[20240425,9.68,20.54,"SJ"],[20240426,9.72,20.48,"SJ"],[20240427,9.72,20.48,"SJ"],[20240428,9.72,20.53,"SJ"],[20240429,9.87,20.22,"SJ"],[20240430,9.8,20.27,"SJ"],[20240501,9.8,20.27,"SJ"],[20240502,9.8,20.27,"SJ"],[20240503,9.8,20.27,"SJ"],[20240504,9.8,20.27,"SJ"],[20240505,9.8,20.27,"SJ"],[20240506,9.97,20.52,"SJ"],[20240507,9.88,20.38,"SJ"],[20240508,10.04,20.45,"SJ"],[20240509,9.98,20.42,"SJ"],[20240510,9.92,20.46,"SJ"],[20240511,9.92,20.41,"SJ"],[20240512,9.92,20.41,"SJ"],[20240513,9.8,20.32,"SJ"],[20240514,9.98,20.33,"SJ"],[20240515,9.76,20.56,"SJ"],[20240516,9.83,20.55,"SJ"],[20240517,10,20.76,"SJ"],[20240518,10,20.76,"SJ"],[20240519,10,20.76,"SJ"],[20240520,10.28,20.7,"SJ"],[20240521,10.27,20.67,"SJ"],[20240522,10.35,20.83,"SJ"],[20240523,10.2,20.83,"SJ"],[20240524,10.34,21.2,"SJ"],[20240525,10.34,21.2,"SJ"],[20240526,10.34,21.2,"SJ"],[20240527,10.11,21.66,"SJ"],[20240528,9.83,21.89,"SJ"],[20240529,9.8,22.09,"SJ"],[20240530,9.58,22.21,"SJ"],[20240531,9.61,22.66,"SJ"],[20240601,9.61,22.66,"SJ"],[20240602,9.61,22.66,"SJ"],[20240603,9.87,23.19,"SJ"],[20240604,9.87,23.56,"SJ"],[20240605,9.56,23.89,"SJ"],[20240606,9.38,23.97,"SJ"],[20240607,9.33,24.17,"SJ"],[20240608,9.33,24.17,"SJ"],[20240609,9.33,24.17,"SJ"],[20240610,9.33,24.17,"SJ"],[20240611,9.37,24.6,"SJ"],[20240612,9.35,24.55,"SJ"],[20240613,9.14,24.64,"SJ"],[20240614,9.15,24.45,"SJ"],[20240615,9.15,24.45,"SJ"],[20240616,9.15,24.45,"SJ"],[20240617,9.27,24.82,"SJ"],[20240618,9.18,24.8,"SJ"],[20240619,8.92,24.67,"SJ"],[20240620,8.57,24.56,"SJ"],[20240621,8.61,24.55,"SJ"],[20240622,8.61,24.55,"SJ"],[20240623,8.61,24.55,"SJ"],[20240624,8.84,24.38,"SJ"],[20240625,8.63,24.39,"SJ"],[20240626,8.76,24.38,"SJ"],[20240627,8.63,24.25,"SJ"],[20240628,8.66,24.21,"SJ"],[20240629,8.66,24.21,"SJ"],[20240630,8.66,24.21,"SJ"],[20240701,8.84,24.31,"SJ"],[20240702,8.79,24.37,"SJ"],[20240703,8.77,24.11,"SJ"],[20240704,8.43,24.31,"SJ"],[20240705,8.42,24.43,"SJ"],[20240706,8.42,24.43,"SJ"],[20240707,8.42,24.43,"SJ"],[20240708,8.39,24.41,"SJ"],[20240709,8.19,24.49,"SJ"],[20240710,7.96,24.34,"SJ"],[20240711,8.15,24.79,"SJ"],[20240712,8.09,24.73,"SJ"],[20240713,8.09,24.73,"SJ"],[20240714,8.09,24.73,"SJ"],[20240715,8.31,24.68,"SJ"],[20240716,8.34,24.93,"SJ"],[20240717,8.62,24.87,"SJ"],[20240718,8.78,25.04,"SJ"],[20240719,9.05,24.87,"SJ"],[20240720,9.05,24.87,"SJ"],[20240721,9.05,24.87,"SJ"],[20240722,8.94,25.1,"SJ"],[20240723,8.74,24.98,"SJ"],[20240724,8.78,25.08,"SJ"],[20240725,9.03,25.2,"SJ"],[20240726,9.02,25.22,"SJ"],[20240727,9.02,25.22,"SJ"],[20240728,9.02,25.22,"SJ"],[20240729,8.79,25.35,"SJ"],[20240730,8.95,25.21,"SJ"],[20240731,9.11,25.16,"SJ"],[20240801,9.02,25.23,"SJ"],[20240802,8.94,25.33,"SJ"],[20240803,8.94,25.33,"SJ"],[20240804,8.94,25.33,"SJ"],[20240805,8.75,25.42,"SJ"],[20240806,8.91,25.81,"SJ"],[20240807,8.75,26.13,"SJ"],[20240808,8.82,26.21,"SJ"],[20240809,8.68,26.19,"SJ"],[20240810,8.68,26.19,"SJ"],[20240811,8.68,26.19,"SJ"],[20240812,8.68,26.78,"SJ"],[20240813,8.69,27.09,"SJ"],[20240814,8.56,27.29,"SJ"],[20240815,8.53,27.36,"SJ"],[20240816,8.3,27.38,"SJ"],[20240817,8.3,27.38,"SJ"],[20240818,8.3,27.38,"SJ"],[20240819,8.34,27.46,"SJ"],[20240820,8.11,27.64,"SJ"],[20240821,7.99,27.75,"SJ"],[20240822,7.86,27.77,"SJ"],[20240823,7.79,27.75,"SJ"],[20240824,7.79,27.75,"SJ"],[20240825,7.79,27.75,"SJ"],[20240826,7.92,27.48,"SJ"],[20240827,7.84,27.51,"SJ"],[20240828,7.87,27.68,"SJ"],[20240829,7.94,27.32,"SJ"],[20240830,8.06,27.53,"SJ"],[20240831,8.06,27.53,"SJ"],[20240901,8.06,27.53,"SJ"],[20240902,7.89,27.47,"SJ"],[20240903,7.9,27.23,"SJ"],[20240904,7.86,27.24,"SJ"],[20240905,8.05,27.05,"SJ"],[20240906,8.03,27.36,"SJ"],[20240907,8.03,27.36,"SJ"],[20240908,8.03,27.36,"SJ"],[20240909,8.07,27.21,"SJ"],[20240910,7.9,26.91,"SJ"],[20240911,7.82,27.15,"SJ"],[20240912,7.82,27,"SJ"],[20240913,7.8,26.91,"SJ"],[20240914,7.8,27.14,"SJ"],[20240915,7.8,27.14,"SJ"],[20240916,7.8,27.14,"SJ"],[20240917,7.8,27.14,"SJ"],[20240918,7.58,27.01,"SJ"],[20240919,7.86,27.09,"SJ"],[20240920,7.86,26.66,"SJ"],[20240921,7.86,26.66,"SJ"],[20240922,7.86,26.66,"SJ"],[20240923,7.84,26.25,"SJ"],[20240924,8.09,26.22,"SJ"],[20240925,8.05,25.98,"SJ"],[20240926,8.44,25.97,"SJ"],[20240927,8.78,26.13,"SJ"],[20240928,8.78,26.13,"SJ"],[20240929,8.78,25.71,"SJ"],[20240930,9.46,25.45,"SJ"],[20241001,9.46,25.45,"SJ"],[20241002,9.46,25.45,"SJ"],[20241003,9.46,25.45,"SJ"],[20241004,9.46,25.45,"SJ"],[20241005,9.46,25.45,"SJ"],[20241006,9.46,25.45,"SJ"],[20241007,9.46,25.45,"SJ"],[20241008,9.91,25.1,"SJ"],[20241009,9.1,24.84,"SJ"],[20241010,9.39,25.04,"SJ"],[20241011,9.01,25.02,"SJ"],[20241012,9.01,25.06,"SJ"],[20241013,9.01,25.06,"SJ"],[20241014,9.08,24.99,"SJ"],[20241015,8.83,24.89,"SJ"],[20241016,8.88,25.06,"SJ"],[20241017,8.8,24.82,"SJ"],[20241018,8.98,25.08,"SJ"],[20241019,8.98,25.08,"SJ"],[20241020,8.98,25.08,"SJ"],[20241021,8.93,24.83,"SJ"],[20241022,9.03,24.58,"SJ"],[20241023,9.04,24.7,"SJ"],[20241024,9,24.83,"SJ"],[20241025,9.09,24.67,"SJ"],[20241026,9.09,24.67,"SJ"],[20241027,9.09,24.67,"SJ"],[20241028,9.35,24.61,"SJ"],[20241029,9.09,24.73,"SJ"],[20241030,9.21,24.74,"SJ"],[20241031,8.98,24.63,"SJ"],[20241101,8.94,24.44,"SJ"],[20241102,8.94,24.44,"SJ"],[20241103,8.94,24.44,"SJ"],[20241104,9.03,24.54,"SJ"],[20241105,9.16,24.4,"SJ"],[20241106,9.28,24.42,"SJ"],[20241107,9.56,24.23,"SJ"],[20241108,9.41,24.24,"SJ"],[20241109,9.41,24.24,"SJ"],[20241110,9.41,24.24,"SJ"],[20241111,9.48,24.17,"SJ"],[20241112,9.52,24.16,"SJ"],[20241113,9.35,24.2,"SJ"],[20241114,9.26,24.05,"SJ"],[20241115,9.25,23.85,"SJ"],[20241116,9.25,23.85,"SJ"],[20241117,9.25,23.85,"SJ"],[20241118,9.65,23.84,"SJ"],[20241119,9.64,23.9,"SJ"],[20241120,9.76,23.71,"SJ"],[20241121,9.99,23.59,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"0.5200","JLR":"860694642.7100","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.79052034066072}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0600","JLR":"-52055103.2600","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.43426603436282}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.6074","JLR":"450576815.9200","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.82608508858036}],[{"ZGB":"636049840","LTGB":"635178715","MGSY":"0.0210","JLR":"13473805.0500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.49077138702}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465350691","LTGB":"3660602250","MGSY":"-0.4400","JLR":"-2378911751.3300","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.84039188584238}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"333074342","LTGB":"326320926","MGSY":"0.1510","JLR":"48819527.4800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54674863581018}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"1210614164","LTGB":"1128586294","MGSY":"0.0200","JLR":"23643496.1200","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.55289307408735}],[{"ZGB":"2221933832","LTGB":"1561609792","MGSY":"0.2717","JLR":"603731515.1800","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.66082219994575}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.3400","JLR":"-292019915.8600","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.6379952482415}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0311","JLR":"9028099.0600","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.64305551269987}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0300","JLR":"30348718.3700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.77336830308114}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"257784001","LTGB":"91828422","MGSY":"-0.3200","JLR":"-83048627.6100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9186333920747}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0247","JLR":"-8568550.5200","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.54938034213438}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"525043452","LTGB":"67573415","MGSY":"-0.0100","JLR":"-3565859.5200","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.64653528574284}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"9298081339","LTGB":"5928569847","MGSY":"-0.0100","JLR":"-48804484.3700","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53929218422503}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"-0.2000","JLR":"-254311686.9400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a","zybl":0.73244452200139}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1100","JLR":"99320346.6900","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.54087124444039}]]
20241121,9.99,10.13,2.3565573770492,0.396432111001,20241121
[[20231122,11.13,10.15,"SJ"],[20231123,11.18,10.17,"SJ"],[20231124,11.3,10.22,"SJ"],[20231125,11.3,10.27,"SJ"],[20231126,11.3,10.33,"SJ"],[20231127,11.1,10.32,"SJ"],[20231128,10.94,10.35,"SJ"],[20231129,10.67,10.32,"SJ"],[20231130,10.82,10.42,"SJ"],[20231201,10.72,10.38,"SJ"],[20231202,10.72,10.35,"SJ"],[20231203,10.72,10.32,"SJ"],[20231204,11.02,10.34,"SJ"],[20231205,10.69,10.28,"SJ"],[20231206,11.76,10.28,"SJ"],[20231207,11.75,10.25,"SJ"],[20231208,11.65,10.2,"SJ"],[20231209,11.65,10.2,"SJ"],[20231210,11.65,10.23,"SJ"],[20231211,11.59,10.22,"SJ"],[20231212,11.61,10.22,"SJ"],[20231213,11.14,10.15,"SJ"],[20231214,10.87,10.1,"SJ"],[20231215,10.98,10.16,"SJ"],[20231216,10.98,10.08,"SJ"],[20231217,10.98,10.05,"SJ"],[20231218,10.8,10.11,"SJ"],[20231219,10.35,9.86,"SJ"],[20231220,10.23,9.95,"SJ"],[20231221,10.26,9.9,"SJ"],[20231222,10.24,9.88,"SJ"],[20231223,10.24,9.92,"SJ"],[20231224,10.24,9.92,"SJ"],[20231225,10.28,9.87,"SJ"],[20231226,10.5,9.86,"SJ"],[20231227,10.6,9.81,"SJ"],[20231228,10.72,9.8,"SJ"],[20231229,10.76,9.72,"SJ"],[20231230,10.76,9.78,"SJ"],[20231231,10.76,9.73,"SJ"],[20240101,10.76,9.78,"SJ"],[20240102,10.69,9.82,"SJ"],[20240103,10.53,9.77,"SJ"],[20240104,10.38,9.8,"SJ"],[20240105,10.19,9.82,"SJ"],[20240106,10.19,9.74,"SJ"],[20240107,10.19,9.67,"SJ"],[20240108,10.03,9.74,"SJ"],[20240109,10.07,9.74,"SJ"],[20240110,10.16,9.67,"SJ"],[20240111,10.33,9.67,"SJ"],[20240112,10.43,9.65,"SJ"],[20240113,10.43,9.58,"SJ"],[20240114,10.43,9.53,"SJ"],[20240115,10.22,9.56,"SJ"],[20240116,10.22,9.52,"SJ"],[20240117,9.89,9.54,"SJ"],[20240118,10.37,9.63,"SJ"],[20240119,10.44,9.65,"SJ"],[20240120,10.44,9.47,"SJ"],[20240121,10.44,9.68,"SJ"],[20240122,10,9.68,"SJ"],[20240123,9.94,9.71,"SJ"],[20240124,10.04,9.59,"SJ"],[20240125,10.34,9.62,"SJ"],[20240126,10.42,9.63,"SJ"],[20240127,10.42,9.58,"SJ"],[20240128,10.42,9.53,"SJ"],[20240129,10.25,9.64,"SJ"],[20240130,10.23,9.55,"SJ"],[20240131,9.93,9.57,"SJ"],[20240201,10.07,9.73,"SJ"],[20240202,10.01,9.65,"SJ"],[20240203,10.01,9.55,"SJ"],[20240204,10.01,9.64,"SJ"],[20240205,9.14,9.71,"SJ"],[20240206,9.97,9.61,"SJ"],[20240207,10.14,9.64,"SJ"],[20240208,10.38,9.64,"SJ"],[20240209,10.38,9.55,"SJ"],[20240210,10.38,9.64,"SJ"],[20240211,10.38,9.51,"SJ"],[20240212,10.38,9.59,"SJ"],[20240213,10.38,9.7,"SJ"],[20240214,10.38,9.68,"SJ"],[20240215,10.38,9.55,"SJ"],[20240216,10.38,9.37,"SJ"],[20240217,10.38,9.34,"SJ"],[20240218,10.38,9.31,"SJ"],[20240219,10.19,9.05,"SJ"],[20240220,10.21,9.09,"SJ"],[20240221,10.18,8.96,"SJ"],[20240222,10.22,8.88,"SJ"],[20240223,10.22,8.89,"SJ"],[20240224,10.22,8.76,"SJ"],[20240225,10.22,8.7,"SJ"],[20240226,10.42,8.62,"SJ"],[20240227,10.94,8.76,"SJ"],[20240228,10.35,8.59,"SJ"],[20240229,10.52,8.44,"SJ"],[20240301,10.35,8.42,"SJ"],[20240302,10.35,8.43,"SJ"],[20240303,10.35,8.42,"SJ"],[20240304,10.18,8.55,"SJ"],[20240305,10.4,8.43,"SJ"],[20240306,10.29,8.44,"SJ"],[20240307,10.2,8.45,"SJ"],[20240308,10.11,8.47,"SJ"],[20240309,10.11,8.47,"SJ"],[20240310,10.11,7.47,"SJ"],[20240311,10.22,8.58,"SJ"],[20240312,10.51,8.62,"SJ"],[20240313,10.36,8.6,"SJ"],[20240314,10.22,8.62,"SJ"],[20240315,10.25,8.73,"SJ"],[20240316,10.25,8.67,"SJ"],[20240317,10.25,8.72,"SJ"],[20240318,10.42,8.94,"SJ"],[20240319,10.64,8.56,"SJ"],[20240320,10.55,8.54,"SJ"],[20240321,11.05,8.54,"SJ"],[20240322,10.95,8.51,"SJ"],[20240323,10.95,8.33,"SJ"],[20240324,10.95,8.44,"SJ"],[20240325,10.52,8.59,"SJ"],[20240326,10.63,8.47,"SJ"],[20240327,10.2,8.49,"SJ"],[20240328,10.19,8.4,"SJ"],[20240329,10.61,8.39,"SJ"],[20240330,10.61,8.29,"SJ"],[20240331,10.61,8.34,"SJ"],[20240401,10.72,8.31,"SJ"],[20240402,10.56,8.42,"SJ"],[20240403,10.88,8.37,"SJ"],[20240404,10.88,8.27,"SJ"],[20240405,10.88,8.24,"SJ"],[20240406,10.88,8.33,"SJ"],[20240407,10.88,8.28,"SJ"],[20240408,10.79,8.22,"SJ"],[20240409,10.76,8.17,"SJ"],[20240410,10.4,8.15,"SJ"],[20240411,10.37,8.15,"SJ"],[20240412,10.19,8.19,"SJ"],[20240413,10.19,8.15,"SJ"],[20240414,10.19,8.26,"SJ"],[20240415,9.86,8.25,"SJ"],[20240416,9.54,8.21,"SJ"],[20240417,9.78,8.24,"SJ"],[20240418,9.58,8.22,"SJ"],[20240419,9.35,8.18,"SJ"],[20240420,9.35,8.11,"SJ"],[20240421,9.35,8.15,"SJ"],[20240422,9.81,8.09,"SJ"],[20240423,9.62,8.13,"SJ"],[20240424,9.6,8.19,"SJ"],[20240425,9.68,8.16,"SJ"],[20240426,9.72,8.18,"SJ"],[20240427,9.72,8.15,"SJ"],[20240428,9.72,8.22,"SJ"],[20240429,9.87,8.24,"SJ"],[20240430,9.8,8.11,"SJ"],[20240501,9.8,8.1,"SJ"],[20240502,9.8,8.18,"SJ"],[20240503,9.8,8.16,"SJ"],[20240504,9.8,8.13,"SJ"],[20240505,9.8,8.22,"SJ"],[20240506,9.97,8.14,"SJ"],[20240507,9.88,8.14,"SJ"],[20240508,10.04,8.14,"SJ"],[20240509,9.98,8.22,"SJ"],[20240510,9.92,8.26,"SJ"],[20240511,9.92,8.33,"SJ"],[20240512,9.92,8.35,"SJ"],[20240513,9.8,8.44,"SJ"],[20240514,9.98,8.44,"SJ"],[20240515,9.76,8.53,"SJ"],[20240516,9.83,8.64,"SJ"],[20240517,10,8.65,"SJ"],[20240518,10,8.7,"SJ"],[20240519,10,8.77,"SJ"],[20240520,10.28,8.86,"SJ"],[20240521,10.27,8.97,"SJ"],[20240522,10.35,9.11,"SJ"],[20240523,10.2,8.98,"SJ"],[20240524,10.34,9,"SJ"],[20240525,10.34,9.13,"SJ"],[20240526,10.34,9.07,"SJ"],[20240527,10.11,9.04,"SJ"],[20240528,9.83,9.08,"SJ"],[20240529,9.8,9.1,"SJ"],[20240530,9.58,9.2,"SJ"],[20240531,9.61,9.27,"SJ"],[20240601,9.61,9.25,"SJ"],[20240602,9.61,9.28,"SJ"],[20240603,9.87,9.26,"SJ"],[20240604,9.87,9.28,"SJ"],[20240605,9.56,9.28,"SJ"],[20240606,9.38,9.19,"SJ"],[20240607,9.33,9.16,"SJ"],[20240608,9.33,9.2,"SJ"],[20240609,9.33,9.19,"SJ"],[20240610,9.33,9.17,"SJ"],[20240611,9.37,9.13,"SJ"],[20240612,9.35,9.17,"SJ"],[20240613,9.14,9.18,"SJ"],[20240614,9.15,9.1,"SJ"],[20240615,9.15,9.14,"SJ"],[20240616,9.15,9.18,"SJ"],[20240617,9.27,9.11,"SJ"],[20240618,9.18,9,"SJ"],[20240619,8.92,8.83,"SJ"],[20240620,8.57,8.79,"SJ"],[20240621,8.61,8.74,"SJ"],[20240622,8.61,8.85,"SJ"],[20240623,8.61,8.81,"SJ"],[20240624,8.84,8.71,"SJ"],[20240625,8.63,8.74,"SJ"],[20240626,8.76,8.72,"SJ"],[20240627,8.63,8.72,"SJ"],[20240628,8.66,8.89,"SJ"],[20240629,8.66,8.83,"SJ"],[20240630,8.66,8.94,"SJ"],[20240701,8.84,8.9,"SJ"],[20240702,8.79,8.91,"SJ"],[20240703,8.77,8.93,"SJ"],[20240704,8.43,8.96,"SJ"],[20240705,8.42,9.09,"SJ"],[20240706,8.42,9.12,"SJ"],[20240707,8.42,9.14,"SJ"],[20240708,8.39,9.29,"SJ"],[20240709,8.19,9.33,"SJ"],[20240710,7.96,9.46,"SJ"],[20240711,8.15,9.43,"SJ"],[20240712,8.09,9.6,"SJ"],[20240713,8.09,9.6,"SJ"],[20240714,8.09,9.73,"SJ"],[20240715,8.31,9.83,"SJ"],[20240716,8.34,9.91,"SJ"],[20240717,8.62,9.95,"SJ"],[20240718,8.78,9.97,"SJ"],[20240719,9.05,9.94,"SJ"],[20240720,9.05,9.98,"SJ"],[20240721,9.05,9.96,"SJ"],[20240722,8.94,9.96,"SJ"],[20240723,8.74,9.95,"SJ"],[20240724,8.78,9.87,"SJ"],[20240725,9.03,10.02,"SJ"],[20240726,9.02,9.95,"SJ"],[20240727,9.02,9.9,"SJ"],[20240728,9.02,9.98,"SJ"],[20240729,8.79,9.85,"SJ"],[20240730,8.95,9.8,"SJ"],[20240731,9.11,9.82,"SJ"],[20240801,9.02,9.85,"SJ"],[20240802,8.94,9.82,"SJ"],[20240803,8.94,9.91,"SJ"],[20240804,8.94,9.87,"SJ"],[20240805,8.75,9.89,"SJ"],[20240806,8.91,9.93,"SJ"],[20240807,8.75,9.92,"SJ"],[20240808,8.82,10.02,"SJ"],[20240809,8.68,10.08,"SJ"],[20240810,8.68,10.27,"SJ"],[20240811,8.68,10.28,"SJ"],[20240812,8.68,10.37,"SJ"],[20240813,8.69,10.43,"SJ"],[20240814,8.56,10.47,"SJ"],[20240815,8.53,10.36,"SJ"],[20240816,8.3,10.39,"SJ"],[20240817,8.3,10.58,"SJ"],[20240818,8.3,10.59,"SJ"],[20240819,8.34,10.61,"SJ"],[20240820,8.11,10.59,"SJ"],[20240821,7.99,10.55,"SJ"],[20240822,7.86,10.58,"SJ"],[20240823,7.79,10.66,"SJ"],[20240824,7.79,10.69,"SJ"],[20240825,7.79,10.77,"SJ"],[20240826,7.92,10.69,"SJ"],[20240827,7.84,10.71,"SJ"],[20240828,7.87,10.63,"SJ"],[20240829,7.94,10.69,"SJ"],[20240830,8.06,10.64,"SJ"],[20240831,8.06,10.68,"SJ"],[20240901,8.06,10.67,"SJ"],[20240902,7.89,10.65,"SJ"],[20240903,7.9,10.68,"SJ"],[20240904,7.86,10.65,"SJ"],[20240905,8.05,10.6,"SJ"],[20240906,8.03,10.69,"SJ"],[20240907,8.03,10.7,"SJ"],[20240908,8.03,10.74,"SJ"],[20240909,8.07,10.83,"SJ"],[20240910,7.9,10.91,"SJ"],[20240911,7.82,10.97,"SJ"],[20240912,7.82,11.04,"SJ"],[20240913,7.8,11.11,"SJ"],[20240914,7.8,11.17,"SJ"],[20240915,7.8,11.27,"SJ"],[20240916,7.8,11.27,"SJ"],[20240917,7.8,11.27,"SJ"],[20240918,7.58,11.05,"SJ"],[20240919,7.86,10.98,"SJ"],[20240920,7.86,10.9,"SJ"],[20240921,7.86,11,"SJ"],[20240922,7.86,10.95,"SJ"],[20240923,7.84,10.73,"SJ"],[20240924,8.09,10.74,"SJ"],[20240925,8.05,10.7,"SJ"],[20240926,8.44,10.69,"SJ"],[20240927,8.78,10.65,"SJ"],[20240928,8.78,10.64,"SJ"],[20240929,8.78,10.55,"SJ"],[20240930,9.46,10.53,"SJ"],[20241001,9.46,10.4,"SJ"],[20241002,9.46,10.37,"SJ"],[20241003,9.46,10.37,"SJ"],[20241004,9.46,10.41,"SJ"],[20241005,9.46,10.34,"SJ"],[20241006,9.46,10.25,"SJ"],[20241007,9.46,10.26,"SJ"],[20241008,9.91,10.23,"SJ"],[20241009,9.1,10.12,"SJ"],[20241010,9.39,10.24,"SJ"],[20241011,9.01,10.16,"SJ"],[20241012,9.01,10.34,"SJ"],[20241013,9.01,10.19,"SJ"],[20241014,9.08,10.38,"SJ"],[20241015,8.83,10.33,"SJ"],[20241016,8.88,10.25,"SJ"],[20241017,8.8,10.4,"SJ"],[20241018,8.98,10.44,"SJ"],[20241019,8.98,10.2,"SJ"],[20241020,8.98,10.3,"SJ"],[20241021,8.93,10.55,"SJ"],[20241022,9.03,10.59,"SJ"],[20241023,9.04,10.52,"SJ"],[20241024,9,10.58,"SJ"],[20241025,9.09,10.42,"SJ"],[20241026,9.09,10.49,"SJ"],[20241027,9.09,10.58,"SJ"],[20241028,9.35,10.62,"SJ"],[20241029,9.09,10.54,"SJ"],[20241030,9.21,10.35,"SJ"],[20241031,8.98,10.4,"SJ"],[20241101,8.94,10.52,"SJ"],[20241102,8.94,10.47,"SJ"],[20241103,8.94,10.38,"SJ"],[20241104,9.03,10.36,"SJ"],[20241105,9.16,10.4,"SJ"],[20241106,9.28,10.38,"SJ"],[20241107,9.56,10.38,"SJ"],[20241108,9.41,10.37,"SJ"],[20241109,9.41,10.35,"SJ"],[20241110,9.41,10.33,"SJ"],[20241111,9.48,10.32,"SJ"],[20241112,9.52,10.28,"SJ"],[20241113,9.35,10.32,"SJ"],[20241114,9.26,10.3,"SJ"],[20241115,9.25,10.26,"SJ"],[20241116,9.25,10.14,"SJ"],[20241117,9.25,10.2,"SJ"],[20241118,9.65,10.17,"SJ"],[20241119,9.64,10.17,"SJ"],[20241120,9.76,10.09,"SJ"],[20241121,9.99,10.13,"SJ"]]
[[{"ZGB":"1243400295","LTGB":"1242358649","MGSY":"-0.0502","JLR":"-61923676.7500","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56763657880512}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"448979593","LTGB":"116498567","MGSY":"0.1751","JLR":"78438709.4500","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40377742668735}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"302577589","MGSY":"-0.1000","JLR":"-34906929.6900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.54238233659976}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"189498938","LTGB":"104800381","MGSY":"-0.0530","JLR":"-9881961.0000","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.73594982595935}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"2132890071","LTGB":"2132360196","MGSY":"0.0005","JLR":"1116864.6300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.66970325612273}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"456668856","LTGB":"436134976","MGSY":"0.0100","JLR":"6589596.3600","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.5988106716521}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0100","JLR":"7022794.2400","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95675712897843}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"-0.0300","JLR":"-5975250.9500","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50186996065892}]]