[{"seq":656960149,"ctime":1713315573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960149.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656909622,"ctime":1713229893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909622.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656863882,"ctime":1713143391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863882.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656816601,"ctime":1712888952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816601.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656778037,"ctime":1712823269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656778037.shtml","title":"\u77e5\u540dQFII\u6301\u4ed3\u8def\u5f84\u6d6e\u73b0 \u591a\u53ea\u4e2a\u80a1\u83b7\u5927\u624b\u7b14\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5f6d","stocks":"002471","type":"news"},{"seq":656770881,"ctime":1712800225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770881.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\u5b9c\u5174\u5e02\u6295\u8d44\u6210\u7acb\u7535\u7f06\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002471","type":"yidong"},{"seq":656768169,"ctime":1712797211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768169.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656725905,"ctime":1712712029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725905.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656680987,"ctime":1712625132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680987.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656637971,"ctime":1712540366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637971.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656574164,"ctime":1712108967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574164.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656527168,"ctime":1712019549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527168.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656479620,"ctime":1711933085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479620.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656429168,"ctime":1711673353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429168.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656380386,"ctime":1711587707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380386.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656331364,"ctime":1711501161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331364.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656287262,"ctime":1711415475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287262.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656239635,"ctime":1711328438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239635.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656186457,"ctime":1711069292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186457.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656137001,"ctime":1710982776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137001.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656093110,"ctime":1710897586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093110.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656047005,"ctime":1710810638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047005.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":656016797,"ctime":1710754362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656016797.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\u5c06\u4e8e4\u67083\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u660e\u73e0\u7535\u7f06\u94f6\u884c\u878d\u8d44\u63d0\u4f9b\u62c5\u4fdd\u989d\u5ea6\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002471","type":"news"},{"seq":656004303,"ctime":1710725324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004303.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655953381,"ctime":1710467351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953381.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655909889,"ctime":1710378717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909889.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655866999,"ctime":1710291535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655866999.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653095.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655822341,"ctime":1710205178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822341.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655779970,"ctime":1710119991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779970.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655726068,"ctime":1709859652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726068.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655682655,"ctime":1709773209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682655.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655641934,"ctime":1709688024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641934.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655599484,"ctime":1709602758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599484.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655553770,"ctime":1709516370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553770.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655499684,"ctime":1709255910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499684.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655452275,"ctime":1709169004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452275.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655407715,"ctime":1709082673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407715.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655360755,"ctime":1708994959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360755.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655311935,"ctime":1708909209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311935.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651602.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655281801,"ctime":1708684422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655281801.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\u5c06\u4e8e3\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u5b50\u516c\u53f8\u4e2d\u8d85\u7535\u7f06\u5bf9\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u989d\u5ea6\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002471","type":"news"},{"seq":655262737,"ctime":1708651134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262737.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655221964,"ctime":1708565321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221964.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655174392,"ctime":1708477756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174392.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655123680,"ctime":1708391414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123680.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655086798,"ctime":1708304378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086798.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":655017791,"ctime":1707353964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017791.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654897980,"ctime":1707268311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897980.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654824243,"ctime":1707181143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824243.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654779197,"ctime":1707095323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779197.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654677684,"ctime":1706750953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677684.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3300.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654631378,"ctime":1706662780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631378.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654588411,"ctime":1706577024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588411.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654542105,"ctime":1706491117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542105.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654492653,"ctime":1706240772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492653.shtml","title":"\u6c5f\u82cf\u4e2d\u8d85\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002471","type":"news"},{"seq":654488820,"ctime":1706231964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488820.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654442324,"ctime":1706145135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442324.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654408810,"ctime":1706083848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408810.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651306.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002471","type":"yidong"},{"seq":654399158,"ctime":1706058708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399158.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654355355,"ctime":1705972234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355355.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654312809,"ctime":1705888693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312809.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654259249,"ctime":1705625968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259249.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654212572,"ctime":1705539514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212572.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654171196,"ctime":1705454314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171196.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654087328,"ctime":1705283291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087328.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654043958,"ctime":1705021231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043958.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":654009709,"ctime":1704960645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009709.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651681.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002471","type":"yidong"},{"seq":653999955,"ctime":1704934775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999955.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653954954,"ctime":1704847823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954954.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653916691,"ctime":1704764892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916691.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653871181,"ctime":1704676165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871181.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653786848,"ctime":1704329376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786848.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653743168,"ctime":1704244262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743168.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653733593,"ctime":1704208097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653733593.shtml","title":"\u591a\u91cd\u5229\u597d\u523a\u6fc0A\u80a1\u6838\u7535\u677f\u5757\u4e0a\u6f14\u6da8\u505c\u6f6e \u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u53ef\u63a7\u6838\u805a\u53d8\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"002471","type":"news","yidong":"1"},{"seq":653707643,"ctime":1704182667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707643.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed5\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e456.11%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002471","type":"yidong","yidong":"1"},{"seq":653707300,"ctime":1704181898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707300.shtml","title":"\u4e2d\u8d85\u63a7\u80a101\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002471","type":"yidong","yidong":"1"},{"seq":653699466,"ctime":1704158309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699466.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong","yidong":"1"},{"seq":653644037,"ctime":1703811584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644037.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653596998,"ctime":1703725200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596998.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653557397,"ctime":1703644743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557397.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653515331,"ctime":1703554757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515331.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653475260,"ctime":1703468366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475260.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":45571301,"ctime":1703433977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231225\/45571301.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002471","type":"notice"},{"seq":653422504,"ctime":1703209167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422504.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653373524,"ctime":1703119758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373524.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653331669,"ctime":1703034004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331669.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653289399,"ctime":1702947663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289399.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653248646,"ctime":1702864697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248646.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653195132,"ctime":1702602613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195132.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653153760,"ctime":1702519147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153760.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653110593,"ctime":1702433963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110593.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653065387,"ctime":1702342754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065387.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":653022224,"ctime":1702258738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022224.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652974510,"ctime":1701998302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974510.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652932860,"ctime":1701911469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932860.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652889857,"ctime":1701825018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889857.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652857482,"ctime":1701771672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652857482.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a\u5bf9\u63a7\u80a1\u5b50\u516c\u53f8\u4e2d\u8d85\u7535\u7f06\u63d0\u4f9b1.3\u4ebf\u5143\u62c5\u4fdd\u989d\u5ea6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002471","type":"yidong"},{"seq":652840395,"ctime":1701739170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840395.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652796839,"ctime":1701658091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652796839.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652744084,"ctime":1701393011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744084.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652700118,"ctime":1701307723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700118.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652655124,"ctime":1701221297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655124.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652612004,"ctime":1701134919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612004.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656646.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652573422,"ctime":1701071456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573422.shtml","title":"\u4e2d\u8d85\u63a7\u80a111\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002471","type":"yidong"},{"seq":652565873,"ctime":1701047933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565873.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652537473,"ctime":1700824427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652537473.shtml","title":"11\u670824\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u957f\u5149\u534e\u82af\u8d2d\u4e70\u76846000\u4e07\u5143\u4fe1\u6258\u4ea7\u54c1\u9884\u8ba1\u903e\u671f\u5151\u4ed8","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002471","type":"yidong"},{"seq":652519094,"ctime":1700799558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519094.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\u53d6\u5f97\u7535\u7f06\u6324\u5851\u751f\u4ea7\u7ebf\u4e13\u5229\uff0c\u6240\u5f97\u4ea7\u54c1\u8868\u9762\u5149\u6d01\uff0c\u8d28\u91cf\u5927\u5927\u63d0\u9ad8","source":"\u91d1\u878d\u754c","stocks":"002471","type":"news"},{"seq":652512693,"ctime":1700787037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512693.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652468358,"ctime":1700701153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468358.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652426469,"ctime":1700615909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426469.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652380843,"ctime":1700527688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380843.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652342138,"ctime":1700447886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652342138.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652291442,"ctime":1700182164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291442.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652252319,"ctime":1700096426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252319.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652208068,"ctime":1700009482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208068.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652169179,"ctime":1699927091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652169179.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652772.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652124491,"ctime":1699837155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124491.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652754.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652074898,"ctime":1699579709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074898.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":652029420,"ctime":1699492709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029420.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651984786,"ctime":1699404631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984786.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651944790,"ctime":1699319440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944790.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651902699,"ctime":1699232950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902699.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651856537,"ctime":1698975577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856537.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651814959,"ctime":1698888545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651814959.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651781063,"ctime":1698828728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651781063.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a\u4e2d\u68073.11\u4ebf\u5143\u56fd\u5bb6\u7535\u7f51\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002471","type":"yidong"},{"seq":651770668,"ctime":1698800396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770668.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651731650,"ctime":1698719888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651731650.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":44923811,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44923811.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002471","type":"notice"},{"seq":651691174,"ctime":1698633489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651691174.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651643727,"ctime":1698373095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651643727.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651600064,"ctime":1698281926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651600064.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651568979,"ctime":1698221437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651568979.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651247.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002471","type":"yidong"},{"seq":651562038,"ctime":1698197956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651562038.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651519494,"ctime":1698110889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651519494.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"},{"seq":651480999,"ctime":1698029945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651480999.shtml","title":"\u4e2d\u8d85\u63a7\u80a1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002471","type":"yidong"}]
2024-04-17,2.53,2.68,2.53,2.6800,266111,70013700,2.10;2024-04-16,2.65,2.67,2.50,2.5100,330771,85088000,2.61;2024-04-15,2.77,2.78,2.61,2.7000,278894,75049100,2.20;2024-04-12,2.81,2.83,2.75,2.7600,165632,46194800,1.31;2024-04-11,2.79,2.86,2.76,2.8200,223580,63210100,1.77;2024-04-10,2.87,2.87,2.77,2.8100,230059,64600900,1.82;2024-04-09,2.82,2.87,2.81,2.8600,178961,50876000,1.41;2024-04-08,2.86,2.87,2.81,2.8100,215402,61197700,1.70;2024-04-03,2.87,2.89,2.84,2.8700,223631,63993500,1.77;2024-04-02,2.85,2.91,2.84,2.8800,404874,116257500,3.20;2024-04-01,2.80,2.85,2.80,2.8500,286153,80987500,2.26;2024-03-29,2.75,2.81,2.74,2.8000,193370,53792600,1.53;2024-03-28,2.68,2.79,2.68,2.7500,226281,62198900,1.79;2024-03-27,2.79,2.79,2.68,2.6800,236845,64640600,1.87;2024-03-26,2.75,2.80,2.72,2.7800,252339,69681500,1.99;2024-03-25,2.82,2.84,2.74,2.7500,321655,90226100,2.54;2024-03-22,2.90,2.90,2.82,2.8300,388647,110788200,3.07;2024-03-21,2.84,2.90,2.81,2.9000,484020,138513400,3.82;2024-03-20,2.84,2.86,2.82,2.8400,245330,69666900,1.94;2024-03-19,2.85,2.88,2.83,2.8400,294495,84024600,2.33;2024-03-18,2.83,2.86,2.82,2.8600,297972,84745800,2.35;2024-03-15,2.78,2.83,2.78,2.8300,220323,61714700,1.74;2024-03-14,2.80,2.82,2.76,2.7800,247498,69145800,1.96;2024-03-13,2.83,2.84,2.79,2.8100,302643,85194100,2.39;2024-03-12,2.78,2.85,2.74,2.8400,568084,159313600,4.49;2024-03-11,2.72,2.79,2.72,2.7800,466727,128971200,3.69;2024-03-08,2.70,2.73,2.69,2.7200,205289,55636800,1.62;2024-03-07,2.71,2.76,2.70,2.7100,331631,90283200,2.62;2024-03-06,2.66,2.73,2.65,2.7100,272676,73806900,2.15;2024-03-05,2.74,2.75,2.67,2.6700,256002,69117100,2.02;2024-03-04,2.72,2.76,2.68,2.7400,313753,85446300,2.48;2024-03-01,2.66,2.81,2.65,2.7500,575339,157694900,4.54;2024-02-29,2.58,2.67,2.55,2.6700,311077,81970900,2.46;2024-02-28,2.73,2.78,2.60,2.6100,544773,146999000,4.30;2024-02-27,2.68,2.74,2.65,2.7400,311136,84221000,2.46;2024-02-26,2.69,2.74,2.67,2.6900,335913,90796100,2.65;2024-02-23,2.62,2.69,2.61,2.6800,385628,102163000,3.05;2024-02-22,2.60,2.63,2.58,2.6300,261286,68104200,2.06;2024-02-21,2.56,2.65,2.55,2.6100,378257,98896300,2.99;2024-02-20,2.58,2.60,2.54,2.5800,209516,53935400,1.66;2024-02-19,2.56,2.63,2.55,2.6000,261214,67610200,2.06;2024-02-08,2.41,2.57,2.41,2.5500,337472,84257000,2.67;2024-02-07,2.46,2.52,2.39,2.4200,361863,88772600,2.86;2024-02-06,2.28,2.55,2.22,2.4900,369240,88387200,2.92;2024-02-05,2.52,2.53,2.29,2.3200,385710,91211600,3.05;2024-02-02,2.76,2.79,2.49,2.5300,736904,189925900,5.82;2024-02-01,2.75,2.84,2.71,2.7700,321328,89054700,2.54;2024-01-31,2.77,2.81,2.69,2.7500,369151,101479500,2.92;2024-01-30,2.75,2.85,2.75,2.7600,205135,57515100,1.62;2024-01-29,2.92,2.92,2.79,2.7900,279387,79416400,2.21;2024-01-26,2.88,2.92,2.86,2.8800,269833,77938500,2.13;2024-01-25,2.79,2.89,2.77,2.8800,392651,112042100,3.10;2024-01-24,2.74,2.82,2.70,2.7900,344255,95151000,2.72;2024-01-23,2.77,2.78,2.68,2.7500,316325,86466300,2.50;2024-01-22,2.87,2.88,2.75,2.7900,438229,123447800,3.46;2024-01-19,2.96,3.00,2.88,2.8900,343938,100846300,2.72;2024-01-18,2.97,3.02,2.90,3.0000,469280,138195100,3.71;2024-01-17,3.02,3.08,2.99,3.0000,393819,119644600,3.11;2024-01-16,2.99,3.03,2.95,3.0300,324738,97235000,2.57;2024-01-15,3.01,3.04,3.00,3.0100,222253,67035100,1.76;2024-01-12,3.06,3.08,3.02,3.0300,346169,105420600,2.73;2024-01-11,3.04,3.09,2.99,3.0800,519155,157787700,4.10;2024-01-10,3.00,3.06,2.95,3.0500,443913,134277100,3.51;2024-01-09,2.98,3.03,2.97,3.0200,345808,103818800,2.73;2024-01-08,3.01,3.04,2.96,2.9700,348012,104150800,2.75;2024-01-05,3.10,3.12,3.00,3.0200,508859,155207200,4.02;2024-01-04,3.09,3.11,3.06,3.0800,667706,206069800,5.27;2024-01-03,3.11,3.14,3.06,3.0900,1335523,413135300,10.55;2024-01-02,2.90,3.19,2.89,3.1900,828018,258688700,6.54;2023-12-29,2.87,2.90,2.86,2.9000,221895,64049200,1.75;2023-12-28,2.80,2.88,2.78,2.8700,231401,65851300,1.83;2023-12-27,2.78,2.81,2.75,2.8000,142993,39746600,1.13;2023-12-26,2.83,2.83,2.77,2.7800,169623,47320700,1.34;2023-12-25,2.82,2.84,2.81,2.8400,129846,36686100,1.03;2023-12-22,2.88,2.88,2.81,2.8300,220926,62754100,1.75;2023-12-21,2.81,2.88,2.77,2.8700,283110,80101000,2.24;2023-12-20,2.86,2.88,2.82,2.8300,176981,50459200,1.40;2023-12-19,2.86,2.87,2.84,2.8600,165003,47102400,1.30;2023-12-18,2.94,2.94,2.86,2.8700,256023,74029700,2.02;2023-12-15,2.96,2.97,2.92,2.9400,208085,61265100,1.64;2023-12-14,2.96,2.99,2.96,2.9600,173688,51629200,1.37;2023-12-13,2.96,3.00,2.94,2.9500,226623,67326800,1.79;2023-12-12,2.97,2.97,2.94,2.9700,215456,63698400,1.70;2023-12-11,2.92,3.00,2.90,2.9800,250045,74011200,1.98;2023-12-08,3.04,3.05,2.94,2.9500,454935,135965100,3.59;2023-12-07,3.06,3.06,3.02,3.0300,313818,95362200,2.48;2023-12-06,3.06,3.09,3.05,3.0600,306356,93992500,2.42;2023-12-05,3.11,3.12,3.06,3.0700,386870,119361600,3.06;2023-12-04,3.12,3.16,3.10,3.1200,402599,125774500,3.18;2023-12-01,3.10,3.13,3.07,3.1100,359954,111805700,2.84;2023-11-30,3.16,3.19,3.07,3.1100,562087,175011000,4.44;2023-11-29,3.20,3.22,3.15,3.1600,547617,174018600,4.33;2023-11-28,3.16,3.25,3.14,3.1600,1008477,320485200,7.97;2023-11-27,3.02,3.31,3.01,3.2100,1845471,589070500,14.58;2023-11-24,3.06,3.07,3.00,3.0100,318545,96109500,2.52;2023-11-23,3.03,3.07,3.02,3.0600,297045,90670500,2.35;2023-11-22,3.08,3.08,3.02,3.0200,416079,126581200,3.29;2023-11-21,3.13,3.14,3.07,3.0800,493763,153089900,3.90;2023-11-20,3.11,3.15,3.09,3.1300,468247,146324800,3.70;2023-11-17,3.08,3.11,3.07,3.0900,436092,134709500,3.44;2023-11-16,3.05,3.14,3.04,3.0900,585787,181382600,4.63;2023-11-15,3.07,3.10,3.03,3.0700,492181,150795100,3.89;2023-11-14,3.09,3.10,3.04,3.0600,559982,170960200,4.42;2023-11-13,3.09,3.12,3.02,3.1000,952411,292813800,7.52;2023-11-10,2.92,3.17,2.92,3.0400,1382108,421546500,10.92;2023-11-09,2.91,2.97,2.90,2.9300,466056,137073800,3.68;2023-11-08,2.93,2.94,2.90,2.9100,294778,85938300,2.33;2023-11-07,2.94,2.95,2.90,2.9400,284616,83312400,2.25;2023-11-06,2.89,2.95,2.88,2.9500,490206,143688200,3.87;2023-11-03,2.89,2.93,2.85,2.8500,403868,116803100,3.19;2023-11-02,2.95,2.97,2.89,2.8900,338312,98778500,2.67;2023-11-01,2.89,2.97,2.86,2.9500,562288,164448200,4.44;2023-10-31,2.99,2.99,2.86,2.8800,535237,155302200,4.23;2023-10-30,2.94,2.98,2.94,2.9800,276765,82080500,2.19;2023-10-27,2.93,2.97,2.91,2.9600,291422,85763600,2.30;2023-10-26,2.94,2.95,2.89,2.9400,234158,68266700,1.85;2023-10-25,2.87,2.96,2.87,2.9500,372599,109269100,2.94;2023-10-24,2.82,2.87,2.82,2.8700,236305,67291100,1.87;2023-10-23,2.86,2.88,2.79,2.8100,298631,84559800,2.36;2023-10-20,2.86,2.90,2.84,2.8600,225998,64953500,1.79;2023-10-19,2.89,2.94,2.87,2.8700,274752,79666200,2.17
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7acb\u5fd7\u4e8e\u6210\u4e3a\u7535\u7f06\u884c\u4e1a\u7684\u6574\u5408\u8005","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u7d2b\u5149","date":"2014-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2200213.shtml"}]