[{"seq":57723847,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57723847.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002476","type":"notice"},{"seq":57723863,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57723863.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002476","type":"notice"},{"seq":57724019,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57724019.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002476","type":"notice"},{"seq":676292173,"ctime":1777252211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292173.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":676244679,"ctime":1776993036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244679.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":676209738,"ctime":1776906652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209738.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":676175096,"ctime":1776820261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175096.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":676140888,"ctime":1776733814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140888.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":676120403,"ctime":1776674427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120403.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u5e76\u8d2d\u3001\u6536\u8d2d\u3001\u8d44\u4ea7\u91cd\u7ec4\u76f8\u5173\u7684\u8d44\u672c\u8fd0\u4f5c\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":676105871,"ctime":1776647423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105871.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":676062351,"ctime":1776388248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062351.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":676028912,"ctime":1776301866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028912.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":676015309,"ctime":1776252384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015309.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u62df\u5171\u540c\u51fa\u8d44\u8bbe\u7acb\u6210\u90fd\u7384\u901a\u77ff\u4e1a\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002476","type":"yidong"},{"seq":675995922,"ctime":1776215456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995922.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675963509,"ctime":1776129063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963509.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675929368,"ctime":1776042613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929368.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675885944,"ctime":1775783423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885944.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675853151,"ctime":1775696981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853151.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675818855,"ctime":1775610637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818855.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675794052,"ctime":1775540120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794052.shtml","title":"\u7279\u6717\u666e\u79f0\u4f0a\u6717\u53ef\u5728\u4e00\u591c\u5185\u88ab\u51fb\u6e83 \u7164\u70ad\u3001\u6cb9\u6c14\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u60e0\u535a\u666e\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002476","type":"news"},{"seq":675793936,"ctime":1775539582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675793936.shtml","title":"\u56fd\u9645\u80fd\u6e90\u7f72\u79f0\u5168\u7403\u80fd\u6e90\u5e02\u573a\u6216\u9762\u4e34\u201c\u9ed1\u8272\u56db\u6708\u201d\uff0c\u60e0\u535a\u666e\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002476","type":"news"},{"seq":675793935,"ctime":1775539581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675793935.shtml","title":"WTI\u539f\u6cb9\u7ad9\u4e0a115\u7f8e\u5143\/\u6876 \u6cb9\u6c14\u80a1\u9707\u8361\u8d70\u5f3a \u60e0\u535a\u666e\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002476","type":"news"},{"seq":675787827,"ctime":1775524193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787827.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675744986,"ctime":1775178646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744986.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675735840,"ctime":1775136314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735840.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a36015\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":675711148,"ctime":1775092219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711148.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675682792,"ctime":1775005849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682792.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675653055,"ctime":1774919456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653055.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675621779,"ctime":1774833021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621779.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675583160,"ctime":1774573811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583160.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675554314,"ctime":1774487420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554314.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675526435,"ctime":1774400987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526435.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675498619,"ctime":1774314530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498619.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675467857,"ctime":1774227722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467857.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675428142,"ctime":1773968980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428142.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675397475,"ctime":1773882585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397475.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675389390,"ctime":1773841120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389390.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u4e3b\u8981\u81f4\u529b\u4e8e\u6d88\u5316\u5b58\u91cf\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":675385343,"ctime":1773832174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675385343.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u4ee5\u56fd\u5185\u5e02\u573a\u4e3a\u6838\u5fc3\uff0c\u5883\u5916\u4e1a\u52a1\u6574\u4f53\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":675368429,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368429.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675338372,"ctime":1773709822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338372.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675306840,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306840.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675266421,"ctime":1773364194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266421.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675237385,"ctime":1773277803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237385.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675209057,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209057.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652430.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675179420,"ctime":1773105043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179420.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675148693,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148693.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652217.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675111114,"ctime":1772759382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111114.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675092539,"ctime":1772690890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675092539.shtml","title":"\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u677f\u5757\u6301\u7eed\u56de\u6696\uff0c\u6052\u9038\u77f3\u5316\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002476","type":"news"},{"seq":675085364,"ctime":1772673017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085364.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653368.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675058431,"ctime":1772586357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058431.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655462.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675033278,"ctime":1772500095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033278.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653367.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":675003577,"ctime":1772413619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003577.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674978200,"ctime":1772200022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978200.shtml","title":"\u662f\u9985\u997c\u8fd8\u662f\u9677\u9631? \u201c\u6613\u4e3b\u201d\u6982\u5ff5\u7092\u4f5c\u4f17\u751f\u76f8\uff1a\u63d0\u524d\u57cb\u4f0f\u8005\u7b11\uff0c\u9ad8\u4f4d\u63a5\u76d8\u8005\u54ed","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002476","type":"news"},{"seq":674958121,"ctime":1772154599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958121.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674891143,"ctime":1771981758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891143.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674854913,"ctime":1771895172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854913.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674785965,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785965.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674751153,"ctime":1770858572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751153.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674717679,"ctime":1770772140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717679.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674645208,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645208.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674601914,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601914.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674568503,"ctime":1770253821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568503.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674535199,"ctime":1770167123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535199.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674526066,"ctime":1770124129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526066.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6536\u76d8\u80a1\u4e1c\u603b\u6570\u4e3a33196\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":674515308,"ctime":1770108238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674515308.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u56db\u5ddd\u5174\u5929\u5e9c\u5b8f\u51cc\u4f01\u4e1a\u7ba1\u7406\u6709\u9650\u516c\u53f8\u89e3\u966411.85%\u80a1\u4efd\u8d28\u62bc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002476","type":"yidong"},{"seq":674503443,"ctime":1770080656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503443.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674469163,"ctime":1769994323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469163.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674422016,"ctime":1769735436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422016.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674390608,"ctime":1769648872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390608.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":55933901,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55933901.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u5c71\u4e1c\u5b9d\u83ab\u751f\u7269\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002476","type":"notice"},{"seq":674370638,"ctime":1769589848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370638.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d31.14%-54.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002476","type":"yidong"},{"seq":674359348,"ctime":1769562743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359348.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674338855,"ctime":1769502985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338855.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u80e1\u701a\u9633","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002476","type":"yidong"},{"seq":674327627,"ctime":1769476078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327627.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674294210,"ctime":1769389472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294210.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674249944,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249944.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674241148,"ctime":1769090932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241148.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a32895\u540d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":674212833,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212833.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674179481,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179481.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653271.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674146574,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146574.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674139703,"ctime":1768836532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139703.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\u63a7\u5236\u6743\u5c06\u53d8\u66f4 \u80e1\u701a\u96338100\u4e07\u5143\u63a5\u68d2\u7f57\u5c0f\u6797\u592b\u5987","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002476","type":"news"},{"seq":674135084,"ctime":1768825690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674135084.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u80e1\u701a\u9633","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002476","type":"news"},{"seq":674108239,"ctime":1768784605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108239.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653412.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674073297,"ctime":1768550850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002476","type":"news"},{"seq":674062903,"ctime":1768525445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062903.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":674030397,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030397.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654439.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673995946,"ctime":1768352976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995946.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673974767,"ctime":1768297125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974767.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a33068\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":673923088,"ctime":1768180192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923088.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655628.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673879806,"ctime":1767920758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879806.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654546.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673853368,"ctime":1767855213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673853368.shtml","title":"\u5b9e\u63a7\u4eba\u592b\u5987\u5165\u4e3b\u4ec5\u4e24\u5e74\u5c31\u60f3\u201c\u8dd1\u201d\uff1f\u5b9d\u83ab\u80a1\u4efd\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u6df1\u5733\u5546\u62a5","stocks":"002476","type":"news"},{"seq":673845191,"ctime":1767834571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845191.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654217.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673836836,"ctime":1767794471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836836.shtml","title":"688332\uff0c\u9884\u544a\u4e1a\u7ee9\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":"002476","type":"news"},{"seq":673835130,"ctime":1767790360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835130.shtml","title":"\u7a81\u53d1\uff01\u8fd9\u5bb6\u516c\u53f8\u6216\u518d\u6613\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002476","type":"news"},{"seq":673828657,"ctime":1767786010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828657.shtml","title":"002476\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff01\u6b64\u524d\u80a1\u4ef7\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002476","type":"news"},{"seq":673823305,"ctime":1767780447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673823305.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u6b63\u5728\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002476","type":"yidong"},{"seq":673806280,"ctime":1767748165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806280.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653986.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673768535,"ctime":1767661433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768535.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654564.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673730393,"ctime":1767575093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730393.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652658.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673657771,"ctime":1767143369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657771.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673617937,"ctime":1767056808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617937.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653914.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673584086,"ctime":1766970553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584086.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653195.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673547970,"ctime":1766741436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547970.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002476","type":"news"},{"seq":673534508,"ctime":1766711135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534508.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673518870,"ctime":1766662696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518870.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u805a\u4e19\u70ef\u9170\u80fa\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6cb9\u6c14\u5f00\u53d1\u9886\u57df\u7684\u4e09\u6b21\u91c7\u6cb9\u4f5c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":673499934,"ctime":1766624755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499934.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673477111,"ctime":1766568949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673477111.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u5927\u80a1\u4e1c\u5174\u5929\u5e9c\u5b8f\u51cc\u89e3\u9664\u8d28\u62bc12.54%\u5e76\u518d\u8d28\u62bc11.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002476","type":"yidong"},{"seq":673462523,"ctime":1766538367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462523.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673427546,"ctime":1766451844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427546.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673387778,"ctime":1766365773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387778.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673338146,"ctime":1766106294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338146.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673312635,"ctime":1766045407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312635.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651800.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002476","type":"yidong"},{"seq":673302239,"ctime":1766020175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302239.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673269877,"ctime":1765933689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269877.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673235754,"ctime":1765847176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235754.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673197733,"ctime":1765760715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197733.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673175024,"ctime":1765541376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673175024.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u6536\u76d8\u80a1\u4e1c\u603b\u6570\u4e3a36712\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":673121510,"ctime":1765414987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121510.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":673024267,"ctime":1765155890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024267.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672981780,"ctime":1764896927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981780.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672918724,"ctime":1764723833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918724.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652453.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672884428,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884428.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672878476,"ctime":1764596688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878476.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a38903\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":672805907,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805907.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653646.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672741471,"ctime":1764119382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741471.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672709082,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709082.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672691238,"ctime":1763977484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691238.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u805a\u7126\u7814\u53d1\u548c\u751f\u4ea7\u5e94\u7528\u4e8e\u6cb9\u6c14\u5f00\u53d1\u4f5c\u4e1a\u9886\u57df\u7684\u805a\u4e19\u70ef\u9170\u80fa\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":672691236,"ctime":1763977482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691236.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u4ea7\u54c1\u51fa\u53e3\u81f3\u65e5\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":672691114,"ctime":1763977169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691114.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.19%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":672679002,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679002.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654526.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672639423,"ctime":1763686985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639423.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654270.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672609950,"ctime":1763600740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609950.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672579877,"ctime":1763514402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579877.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672548683,"ctime":1763427956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548683.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672514727,"ctime":1763341673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514727.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652383.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672477222,"ctime":1763082164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477222.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672448115,"ctime":1762996098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448115.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672426592,"ctime":1762936731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426592.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u622a\u81f311\u670810\u65e5\u6536\u76d8\u80a1\u4e1c\u603b\u657037485\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":672417675,"ctime":1762911201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417675.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672387117,"ctime":1762824787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387117.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672353135,"ctime":1762738352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353135.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672321554,"ctime":1762503007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321554.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651058.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002476","type":"yidong"},{"seq":672314298,"ctime":1762479174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314298.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672284412,"ctime":1762392779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284412.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672260763,"ctime":1762330126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260763.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a37661\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002476","type":"yidong"},{"seq":672253614,"ctime":1762306345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253614.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672223620,"ctime":1762219939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223620.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672188791,"ctime":1762133522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188791.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672149314,"ctime":1761874285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149314.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"},{"seq":672117814,"ctime":1761787858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117814.shtml","title":"\u5b9d\u83ab\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002476","type":"yidong"}]

2026-04-30,5.86,5.91,5.82,5.8400,84204,49276600,1.38;2026-04-29,5.87,5.95,5.83,5.8700,91480,54021100,1.49;2026-04-28,5.89,5.93,5.84,5.9000,92993,54755700,1.52;2026-04-27,5.85,5.92,5.76,5.9100,104773,61349900,1.71;2026-04-24,5.79,5.89,5.73,5.8500,94655,54924300,1.55;2026-04-23,5.86,5.91,5.80,5.8300,96258,56264700,1.57;2026-04-22,5.83,5.85,5.77,5.8400,89881,52167500,1.47;2026-04-21,5.89,5.91,5.76,5.8300,99636,57995700,1.63;2026-04-20,5.94,5.99,5.88,5.9200,73040,43239500,1.19;2026-04-17,5.98,6.00,5.88,5.9100,75857,44904400,1.24;2026-04-16,6.02,6.02,5.90,5.9900,76182,45382400,1.25;2026-04-15,6.12,6.15,5.94,5.9700,104913,63241200,1.71;2026-04-14,6.15,6.25,6.09,6.1200,100123,61642300,1.64;2026-04-13,6.14,6.19,6.03,6.1500,122918,75124800,2.01;2026-04-10,6.04,6.11,6.00,6.0300,81375,49247800,1.33;2026-04-09,6.02,6.16,5.98,6.0300,128110,77670100,2.09;2026-04-08,5.95,6.03,5.86,6.0200,169843,101228000,2.78;2026-04-07,5.68,6.02,5.65,5.9900,188179,111143800,3.08;2026-04-03,5.83,5.83,5.61,5.6400,90662,51476900,1.48;2026-04-02,5.80,5.90,5.76,5.8300,97523,56842700,1.59;2026-04-01,5.78,5.83,5.72,5.7900,64115,37017000,1.05;2026-03-31,5.82,5.89,5.73,5.7300,93224,54068100,1.52;2026-03-30,5.78,5.88,5.72,5.8600,98866,57488400,1.62;2026-03-27,5.67,5.81,5.58,5.8100,86983,50073600,1.42;2026-03-26,5.79,5.93,5.64,5.6800,100664,57645600,1.65;2026-03-25,5.65,5.83,5.59,5.8200,160395,91921600,2.62;2026-03-24,5.57,5.62,5.46,5.6100,167602,93052600,2.74;2026-03-23,5.73,5.73,5.42,5.4700,176176,98125700,2.88;2026-03-20,5.83,6.00,5.74,5.7500,140537,82063600,2.30;2026-03-19,6.07,6.08,5.83,5.8500,128959,76212200,2.11;2026-03-18,6.08,6.08,5.90,6.0200,110704,66173300,1.81;2026-03-17,6.20,6.23,6.04,6.0600,127757,78141800,2.09;2026-03-16,6.16,6.29,6.13,6.2000,101853,63102700,1.66;2026-03-13,6.30,6.38,6.12,6.1600,162344,101250900,2.65;2026-03-12,6.37,6.42,6.28,6.3100,146526,92936900,2.39;2026-03-11,6.36,6.39,6.20,6.3400,185327,116237900,3.03;2026-03-10,6.39,6.44,6.26,6.3800,268767,171443200,4.39;2026-03-09,6.80,6.91,6.50,6.5200,291231,193848900,4.76;2026-03-06,6.70,6.73,6.56,6.6200,255935,169246800,4.18;2026-03-05,6.64,7.11,6.54,6.7200,330284,222101900,5.40;2026-03-04,6.97,6.97,6.37,6.5500,466859,306864100,7.63;2026-03-03,6.99,7.26,6.94,7.0800,686043,489228100,11.21;2026-03-02,6.90,7.04,6.67,6.8800,454892,311314600,7.43;2026-02-27,6.67,6.76,6.61,6.7600,152420,102122800,2.49;2026-02-26,6.70,6.80,6.60,6.6800,128637,85915400,2.10;2026-02-25,6.67,6.73,6.57,6.6600,180423,120091800,2.95;2026-02-24,6.32,6.79,6.31,6.6700,321107,213682700,5.25;2026-02-13,6.25,6.33,6.21,6.2400,114601,71856700,1.87;2026-02-12,6.32,6.34,6.21,6.2300,122217,76698900,2.00;2026-02-11,6.37,6.42,6.31,6.3200,109317,69566700,1.79;2026-02-10,6.39,6.42,6.34,6.3500,98066,62490100,1.60;2026-02-09,6.41,6.42,6.32,6.3900,115810,73913300,1.89;2026-02-06,6.27,6.38,6.21,6.3200,108389,68605900,1.77;2026-02-05,6.40,6.45,6.28,6.3000,115034,73181500,1.88;2026-02-04,6.33,6.50,6.32,6.4000,135445,86756300,2.21;2026-02-03,6.38,6.40,6.25,6.3400,191723,121090100,3.13;2026-02-02,6.52,6.57,6.30,6.3200,180029,115323200,2.94;2026-01-30,6.66,6.73,6.44,6.5800,196891,129091000,3.22;2026-01-29,6.68,6.77,6.61,6.6400,209953,140320500,3.43;2026-01-28,6.81,6.89,6.66,6.7200,200985,135797000,3.28;2026-01-27,6.86,6.88,6.66,6.7200,166829,112176900,2.73;2026-01-26,6.95,7.06,6.78,6.9000,191781,132510700,3.13;2026-01-23,7.02,7.07,6.91,6.9500,169849,118546900,2.78;2026-01-22,6.79,7.03,6.77,7.0100,207408,144120900,3.39;2026-01-21,6.74,6.79,6.63,6.7800,197989,133309200,3.24;2026-01-20,7.25,7.25,6.57,6.7000,534920,362094100,8.74;2026-01-19,7.39,7.39,7.11,7.2800,238022,171882100,3.89;2026-01-16,7.22,7.50,7.16,7.4200,349780,255980200,5.72;2026-01-15,7.30,7.49,7.13,7.1800,226482,163602300,3.70;2026-01-14,7.22,7.42,7.12,7.3500,384822,280310800,6.29;2026-01-13,7.22,7.34,7.09,7.1900,298986,215553500,4.89;2026-01-12,7.15,7.38,7.09,7.1900,396047,286375300,6.47;2026-01-09,7.26,7.35,6.89,7.1700,566120,402296600,9.25;2026-01-08,7.45,7.79,7.05,7.2800,585374,433667600,9.57;2026-01-07,7.83,7.90,7.54,7.5600,394514,301855200,6.45;2026-01-06,7.71,7.99,7.67,7.8300,401714,314275700,6.56;2026-01-05,7.35,7.93,7.34,7.8800,528839,407363000,8.64;2025-12-31,7.12,7.30,7.04,7.2400,328091,236076300,5.36;2025-12-30,7.10,7.22,6.90,7.0400,355977,251931900,5.82;2025-12-29,6.84,7.21,6.83,7.1100,529251,373854900,8.65;2025-12-26,6.41,6.78,6.37,6.7100,525817,345838600,8.59;2025-12-25,6.18,6.43,6.14,6.3800,297833,189271800,4.87;2025-12-24,5.99,6.15,5.94,6.1200,135078,82047500,2.21;2025-12-23,6.13,6.18,6.00,6.0100,149554,90313300,2.44;2025-12-22,6.09,6.20,6.06,6.1200,169676,104208700,2.77;2025-12-19,5.99,6.07,5.95,6.0600,119281,71845200,1.95;2025-12-18,5.83,6.14,5.81,6.0000,253323,152409000,4.14;2025-12-17,5.75,5.85,5.68,5.8200,141298,81474400,2.31;2025-12-16,5.67,5.81,5.57,5.7200,145109,82382200,2.37;2025-12-15,5.78,5.79,5.60,5.6700,121445,69109500,1.98;2025-12-12,5.60,5.91,5.52,5.7400,269914,155007500,4.41;2025-12-11,6.03,6.06,5.48,5.5100,452136,255673200,7.39;2025-12-10,6.03,6.08,5.98,6.0600,96428,58165100,1.58;2025-12-09,6.10,6.16,6.01,6.0300,138627,84130200,2.27;2025-12-08,6.10,6.12,5.96,6.1000,192661,116213400,3.15;2025-12-05,6.06,6.11,5.94,6.1000,183466,110785300,3.00;2025-12-04,6.24,6.24,6.01,6.0700,261780,159905700,4.28;2025-12-03,6.26,6.48,6.10,6.2500,349022,219178300,5.70;2025-12-02,6.37,6.46,6.21,6.2600,279542,175799100,4.57;2025-12-01,6.30,6.48,6.30,6.4500,424612,272193200,6.94;2025-11-28,6.26,6.38,6.19,6.3100,316150,198823000,5.17;2025-11-27,6.36,6.42,6.16,6.2300,435879,272300500,7.12;2025-11-26,6.07,6.68,6.07,6.3800,754639,485487700,12.33;2025-11-25,6.17,6.22,6.04,6.0700,221345,135267600,3.62;2025-11-24,6.19,6.23,6.00,6.1000,300360,183708500,4.91;2025-11-21,6.30,6.39,6.05,6.1100,559410,347882900,9.14;2025-11-20,5.85,6.42,5.80,6.3000,706566,441064000,11.55;2025-11-19,5.97,5.98,5.78,5.8400,132168,77296000,2.16;2025-11-18,6.05,6.09,5.86,5.9400,178505,105957800,2.92;2025-11-17,6.29,6.31,6.06,6.0800,279805,171776000,4.57;2025-11-14,6.11,6.41,6.10,6.3300,338971,214190500,5.54;2025-11-13,6.05,6.22,5.96,6.1400,235864,144292600,3.85;2025-11-12,6.06,6.10,5.97,6.0500,176105,106311500,2.88;2025-11-11,5.95,6.07,5.92,6.0200,199353,119840900,3.26;2025-11-10,6.03,6.09,5.91,5.9700,223769,133940900,3.66;2025-11-07,5.97,6.13,5.91,6.0600,200261,120928100,3.27;2025-11-06,6.02,6.08,5.95,6.0100,153136,91975400,2.50;2025-11-05,5.80,6.08,5.76,6.0200,262327,156778500,4.29;2025-11-04,5.90,5.92,5.78,5.8200,144301,84225100,2.36;2025-11-03,5.76,5.98,5.68,5.9300,277681,162066000,4.54