["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20241112,4.80,2611.20,-1.840490797546,0,20241112
[[20231113,4.75,1945.5,"SJ"],[20231114,4.74,1961.8,"SJ"],[20231115,4.71,1960.1,"SJ"],[20231116,4.7,1983.9,"SJ"],[20231117,4.74,1981.6,"SJ"],[20231118,4.74,1981.6,"SJ"],[20231119,4.74,1981.6,"SJ"],[20231120,4.76,1977.7,"SJ"],[20231121,4.76,1999.3,"SJ"],[20231122,4.78,1991.4,"SJ"],[20231123,4.86,1991.4,"SJ"],[20231124,4.8,2002.2,"SJ"],[20231125,4.8,2002.2,"SJ"],[20231126,4.8,2002.2,"SJ"],[20231127,4.77,2011.8,"SJ"],[20231128,4.82,2039.7,"SJ"],[20231129,4.79,2047.1,"SJ"],[20231130,4.8,2038.1,"SJ"],[20231201,4.84,2071,"SJ"],[20231202,4.84,2071,"SJ"],[20231203,4.84,2071,"SJ"],[20231204,4.82,2024.1,"SJ"],[20231205,4.77,2018.5,"SJ"],[20231206,4.77,2030.5,"SJ"],[20231207,4.78,2029.9,"SJ"],[20231208,4.7,1998.3,"SJ"],[20231209,4.7,1998.3,"SJ"],[20231210,4.7,1998.3,"SJ"],[20231211,4.74,1978,"SJ"],[20231212,4.82,1977.8,"SJ"],[20231213,4.85,1982.3,"SJ"],[20231214,4.91,2030.2,"SJ"],[20231215,4.91,2021.1,"SJ"],[20231216,4.91,2021.1,"SJ"],[20231217,4.91,2021.1,"SJ"],[20231218,4.84,2026.3,"SJ"],[20231219,4.81,2038.4,"SJ"],[20231220,4.79,2034.5,"SJ"],[20231221,4.81,2039.1,"SJ"],[20231222,4.73,2057.1,"SJ"],[20231223,4.73,2057.1,"SJ"],[20231224,4.73,2057.1,"SJ"],[20231225,4.66,2057.1,"SJ"],[20231226,4.64,2058.2,"SJ"],[20231227,4.67,2081.9,"SJ"],[20231228,4.73,2073.9,"SJ"],[20231229,4.77,2062.4,"SJ"],[20231230,4.77,2062.4,"SJ"],[20231231,4.77,2062.4,"SJ"],[20240101,4.77,2062.4,"SJ"],[20240102,5.1,2064.4,"SJ"],[20240103,5.08,2034.2,"SJ"],[20240104,5.02,2042.3,"SJ"],[20240105,5.04,2042.4,"SJ"],[20240106,5.04,2042.4,"SJ"],[20240107,5.04,2042.4,"SJ"],[20240108,4.9,2026.6,"SJ"],[20240109,4.94,2026.4,"SJ"],[20240110,4.94,2021.7,"SJ"],[20240111,4.96,2014.3,"SJ"],[20240112,4.99,2046.7,"SJ"],[20240113,4.99,2046.7,"SJ"],[20240114,4.99,2046.7,"SJ"],[20240115,4.94,2046.7,"SJ"],[20240116,4.9,2026,"SJ"],[20240117,4.83,2002.6,"SJ"],[20240118,4.67,2018.6,"SJ"],[20240119,4.6,2026.5,"SJ"],[20240120,4.6,2026.5,"SJ"],[20240121,4.6,2026.5,"SJ"],[20240122,4.28,2019.8,"SJ"],[20240123,4.17,2023.7,"SJ"],[20240124,4.31,2013.9,"SJ"],[20240125,4.56,2016.9,"SJ"],[20240126,4.64,2016.8,"SJ"],[20240127,4.64,2016.8,"SJ"],[20240128,4.64,2016.8,"SJ"],[20240129,4.6,2025.2,"SJ"],[20240130,4.48,2031.5,"SJ"],[20240131,4.35,2048.4,"SJ"],[20240201,4.13,2053,"SJ"],[20240202,3.94,2036.1,"SJ"],[20240203,3.94,2036.1,"SJ"],[20240204,3.94,2036.1,"SJ"],[20240205,3.56,2025.7,"SJ"],[20240206,3.49,2034.5,"SJ"],[20240207,3.36,2035.2,"SJ"],[20240208,3.64,2032.2,"SJ"],[20240209,3.64,2023.3,"SJ"],[20240210,3.64,2023.3,"SJ"],[20240211,3.64,2023.3,"SJ"],[20240212,3.64,2018.2,"SJ"],[20240213,3.64,1992.9,"SJ"],[20240214,3.64,1990.3,"SJ"],[20240215,3.64,2002.1,"SJ"],[20240216,3.64,2011.5,"SJ"],[20240217,3.64,2011.5,"SJ"],[20240218,3.64,2011.5,"SJ"],[20240219,3.8,2011.5,"SJ"],[20240220,3.8,2027.5,"SJ"],[20240221,3.84,2022.3,"SJ"],[20240222,3.92,2019.7,"SJ"],[20240223,4.04,2038.6,"SJ"],[20240224,4.04,2038.6,"SJ"],[20240225,4.04,2038.6,"SJ"],[20240226,4.08,2028.5,"SJ"],[20240227,4.12,2034,"SJ"],[20240228,3.9,2033,"SJ"],[20240229,4.03,2045.7,"SJ"],[20240301,4.04,2086.9,"SJ"],[20240302,4.04,2086.9,"SJ"],[20240303,4.04,2086.9,"SJ"],[20240304,4.18,2117.7,"SJ"],[20240305,4.05,2133.5,"SJ"],[20240306,4.09,2150.3,"SJ"],[20240307,4.1,2158,"SJ"],[20240308,4.15,2178.6,"SJ"],[20240309,4.15,2178.6,"SJ"],[20240310,4.15,2178.6,"SJ"],[20240311,4.18,2182.5,"SJ"],[20240312,4.19,2160.4,"SJ"],[20240313,4.17,2175.4,"SJ"],[20240314,4.23,2163,"SJ"],[20240315,4.34,2157.3,"SJ"],[20240316,4.34,2157.3,"SJ"],[20240317,4.34,2157.3,"SJ"],[20240318,4.33,2160.7,"SJ"],[20240319,4.34,2156.3,"SJ"],[20240320,4.35,2157.9,"SJ"],[20240321,4.35,2182.4,"SJ"],[20240322,4.32,2158.1,"SJ"],[20240323,4.32,2158.1,"SJ"],[20240324,4.32,2158.1,"SJ"],[20240325,4.25,2174.8,"SJ"],[20240326,4.27,2175.6,"SJ"],[20240327,4.17,2190.6,"SJ"],[20240328,4.24,2217.4,"SJ"],[20240329,4.33,2217.4,"SJ"],[20240330,4.33,2217.4,"SJ"],[20240331,4.33,2217.4,"SJ"],[20240401,4.37,2236.5,"SJ"],[20240402,4.48,2261,"SJ"],[20240403,4.47,2294.4,"SJ"],[20240404,4.47,2288.8,"SJ"],[20240405,4.47,2325.7,"SJ"],[20240406,4.47,2325.7,"SJ"],[20240407,4.47,2325.7,"SJ"],[20240408,4.41,2331.7,"SJ"],[20240409,4.43,2343.5,"SJ"],[20240410,4.33,2329.6,"SJ"],[20240411,4.35,2354.8,"SJ"],[20240412,4.43,2356.2,"SJ"],[20240413,4.43,2356.2,"SJ"],[20240414,4.43,2356.2,"SJ"],[20240415,4.21,2365.8,"SJ"],[20240416,3.89,2390.8,"SJ"],[20240417,4.14,2371.7,"SJ"],[20240418,4.05,2382.3,"SJ"],[20240419,4.08,2398.4,"SJ"],[20240420,4.08,2398.4,"SJ"],[20240421,4.08,2398.4,"SJ"],[20240422,3.99,2332.2,"SJ"],[20240423,4,2327.7,"SJ"],[20240424,4.04,2324.5,"SJ"],[20240425,4.1,2329.8,"SJ"],[20240426,4.05,2334.8,"SJ"],[20240427,4.05,2334.8,"SJ"],[20240428,4.05,2334.8,"SJ"],[20240429,4.15,2345.4,"SJ"],[20240430,4.12,2291.4,"SJ"],[20240501,4.12,2299.9,"SJ"],[20240502,4.12,2299.2,"SJ"],[20240503,4.12,2299,"SJ"],[20240504,4.12,2299,"SJ"],[20240505,4.12,2299,"SJ"],[20240506,4.24,2321.6,"SJ"],[20240507,4.23,2315.2,"SJ"],[20240508,4.19,2313.6,"SJ"],[20240509,4.25,2332.1,"SJ"],[20240510,4.28,2367.3,"SJ"],[20240511,4.28,2367.3,"SJ"],[20240512,4.28,2367.3,"SJ"],[20240513,4.27,2336.1,"SJ"],[20240514,4.3,2353.4,"SJ"],[20240515,4.23,2388.7,"SJ"],[20240516,4.23,2380,"SJ"],[20240517,4.25,2412.2,"SJ"],[20240518,4.25,2412.2,"SJ"],[20240519,4.25,2412.2,"SJ"],[20240520,4.32,2433.9,"SJ"],[20240521,4.25,2421.7,"SJ"],[20240522,4.22,2389.2,"SJ"],[20240523,3.99,2335,"SJ"],[20240524,4.04,2332.5,"SJ"],[20240525,4.04,2332.5,"SJ"],[20240526,4.04,2332.5,"SJ"],[20240527,4.05,2332.5,"SJ"],[20240528,4.11,2355.2,"SJ"],[20240529,4.14,2340.3,"SJ"],[20240530,4.05,2342.9,"SJ"],[20240531,3.98,2322.9,"SJ"],[20240601,3.98,2322.9,"SJ"],[20240602,3.98,2322.9,"SJ"],[20240603,3.84,2346.6,"SJ"],[20240604,3.83,2325.5,"SJ"],[20240605,3.7,2354.1,"SJ"],[20240606,3.61,2370.3,"SJ"],[20240607,3.79,2305.2,"SJ"],[20240608,3.79,2305.2,"SJ"],[20240609,3.79,2305.2,"SJ"],[20240610,3.79,2307.7,"SJ"],[20240611,3.73,2307.5,"SJ"],[20240612,3.75,2336,"SJ"],[20240613,3.7,2300.2,"SJ"],[20240614,3.7,2331.4,"SJ"],[20240615,3.7,2331.4,"SJ"],[20240616,3.7,2331.4,"SJ"],[20240617,3.62,2312.4,"SJ"],[20240618,3.63,2330.4,"SJ"],[20240619,3.58,2330.4,"SJ"],[20240620,3.5,2353.8,"SJ"],[20240621,3.54,2316.4,"SJ"],[20240622,3.54,2316.4,"SJ"],[20240623,3.54,2316.4,"SJ"],[20240624,3.41,2330,"SJ"],[20240625,3.42,2316.6,"SJ"],[20240626,3.52,2299.2,"SJ"],[20240627,3.46,2324.5,"SJ"],[20240628,3.52,2327.7,"SJ"],[20240629,3.52,2327.7,"SJ"],[20240630,3.52,2327.7,"SJ"],[20240701,3.62,2327.6,"SJ"],[20240702,3.65,2323,"SJ"],[20240703,3.62,2359.8,"SJ"],[20240704,3.54,2359.8,"SJ"],[20240705,3.56,2388.5,"SJ"],[20240706,3.56,2388.5,"SJ"],[20240707,3.56,2388.5,"SJ"],[20240708,3.46,2355.2,"SJ"],[20240709,3.55,2360.1,"SJ"],[20240710,3.46,2372.2,"SJ"],[20240711,3.58,2415,"SJ"],[20240712,3.57,2414,"SJ"],[20240713,3.57,2414,"SJ"],[20240714,3.57,2414,"SJ"],[20240715,3.51,2422.9,"SJ"],[20240716,3.49,2462.4,"SJ"],[20240717,3.44,2454.8,"SJ"],[20240718,3.44,2451.8,"SJ"],[20240719,3.43,2395.5,"SJ"],[20240720,3.43,2395.5,"SJ"],[20240721,3.43,2395.5,"SJ"],[20240722,3.44,2392,"SJ"],[20240723,3.41,2404.6,"SJ"],[20240724,3.4,2413.3,"SJ"],[20240725,3.45,2351.9,"SJ"],[20240726,3.49,2380,"SJ"],[20240727,3.49,2380,"SJ"],[20240728,3.49,2380,"SJ"],[20240729,3.54,2377.3,"SJ"],[20240730,3.55,2405,"SJ"],[20240731,3.61,2426.5,"SJ"],[20240801,3.6,2435,"SJ"],[20240802,3.57,2425.7,"SJ"],[20240803,3.57,2425.7,"SJ"],[20240804,3.57,2425.7,"SJ"],[20240805,3.53,2401.7,"SJ"],[20240806,3.57,2389.1,"SJ"],[20240807,3.57,2390.5,"SJ"],[20240808,3.6,2422.2,"SJ"],[20240809,3.57,2432.1,"SJ"],[20240810,3.57,2432.1,"SJ"],[20240811,3.57,2432.1,"SJ"],[20240812,3.59,2462.4,"SJ"],[20240813,3.62,2466.7,"SJ"],[20240814,3.64,2439.4,"SJ"],[20240815,3.64,2453.1,"SJ"],[20240816,3.6,2498.6,"SJ"],[20240817,3.6,2498.6,"SJ"],[20240818,3.6,2498.6,"SJ"],[20240819,3.61,2501.8,"SJ"],[20240820,3.54,2511.3,"SJ"],[20240821,3.5,2508.4,"SJ"],[20240822,3.85,2478.9,"SJ"],[20240823,3.63,2508.4,"SJ"],[20240824,3.63,2508.4,"SJ"],[20240825,3.63,2508.4,"SJ"],[20240826,3.7,2517.7,"SJ"],[20240827,3.67,2516,"SJ"],[20240828,3.68,2501,"SJ"],[20240829,3.73,2525.7,"SJ"],[20240830,3.77,2493.8,"SJ"],[20240831,3.77,2493.8,"SJ"],[20240901,3.77,2493.8,"SJ"],[20240902,3.78,2493.8,"SJ"],[20240903,3.76,2489.9,"SJ"],[20240904,3.77,2493.4,"SJ"],[20240905,3.81,2511.4,"SJ"],[20240906,3.78,2493.5,"SJ"],[20240907,3.78,2493.5,"SJ"],[20240908,3.78,2493.5,"SJ"],[20240909,3.78,2501.8,"SJ"],[20240910,3.76,2512.3,"SJ"],[20240911,3.73,2512.1,"SJ"],[20240912,3.74,2551.2,"SJ"],[20240913,3.7,2581.3,"SJ"],[20240914,3.7,2581.3,"SJ"],[20240915,3.7,2581.3,"SJ"],[20240916,3.7,2580.4,"SJ"],[20240917,3.7,2564.3,"SJ"],[20240918,3.71,2570.7,"SJ"],[20240919,3.82,2588,"SJ"],[20240920,3.78,2619.9,"SJ"],[20240921,3.78,2619.9,"SJ"],[20240922,3.78,2619.9,"SJ"],[20240923,3.82,2626.5,"SJ"],[20240924,3.91,2651.2,"SJ"],[20240925,3.92,2659.2,"SJ"],[20240926,3.98,2669.9,"SJ"],[20240927,4.08,2644.3,"SJ"],[20240928,4.08,2644.3,"SJ"],[20240929,4.08,2644.3,"SJ"],[20240930,4.41,2636.1,"SJ"],[20241001,4.41,2667.3,"SJ"],[20241002,4.41,2647.1,"SJ"],[20241003,4.41,2657.1,"SJ"],[20241004,4.41,2645.8,"SJ"],[20241005,4.41,2645.8,"SJ"],[20241006,4.41,2645.8,"SJ"],[20241007,4.41,2644.8,"SJ"],[20241008,4.65,2615,"SJ"],[20241009,4.3,2606,"SJ"],[20241010,4.38,2620.6,"SJ"],[20241011,4.27,2657.6,"SJ"],[20241012,4.27,2657.6,"SJ"],[20241013,4.27,2657.6,"SJ"],[20241014,4.57,2647.8,"SJ"],[20241015,4.56,2661.4,"SJ"],[20241016,4.72,2674,"SJ"],[20241017,4.56,2691,"SJ"],[20241018,4.6,2713.7,"SJ"],[20241019,4.6,2713.7,"SJ"],[20241020,4.6,2713.7,"SJ"],[20241021,4.62,2723.1,"SJ"],[20241022,4.76,2744.2,"SJ"],[20241023,4.93,2714.4,"SJ"],[20241024,4.77,2734.9,"SJ"],[20241025,4.75,2740.9,"SJ"],[20241026,4.75,2740.9,"SJ"],[20241027,4.75,2740.9,"SJ"],[20241028,4.82,2742.9,"SJ"],[20241029,4.71,2768.4,"SJ"],[20241030,4.7,2788.5,"SJ"],[20241031,4.72,2738.3,"SJ"],[20241101,4.68,2738.6,"SJ"],[20241102,4.68,2738.6,"SJ"],[20241103,4.68,2738.6,"SJ"],[20241104,4.7,2736.1,"SJ"],[20241105,4.75,2740.3,"SJ"],[20241106,4.72,2667.6,"SJ"],[20241107,4.87,2698.4,"SJ"],[20241108,4.84,2687.5,"SJ"],[20241109,4.84,2687.5,"SJ"],[20241110,4.84,2687.5,"SJ"],[20241111,4.89,2611.2,"SJ"],[20241112,4.8,2611.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241112,4.80,9251.00,-1.840490797546,0,20241112
[[20231113,4.75,8014.5,"SJ"],[20231114,4.74,8081,"SJ"],[20231115,4.71,8169,"SJ"],[20231116,4.7,8165.5,"SJ"],[20231117,4.74,8141,"SJ"],[20231118,4.74,8141,"SJ"],[20231119,4.74,8141,"SJ"],[20231120,4.76,8247,"SJ"],[20231121,4.76,8324,"SJ"],[20231122,4.78,8296,"SJ"],[20231123,4.86,8307.5,"SJ"],[20231124,4.8,8300,"SJ"],[20231125,4.8,8300,"SJ"],[20231126,4.8,8300,"SJ"],[20231127,4.77,8281,"SJ"],[20231128,4.82,8278,"SJ"],[20231129,4.79,8384,"SJ"],[20231130,4.8,8332,"SJ"],[20231201,4.84,8456,"SJ"],[20231202,4.84,8456,"SJ"],[20231203,4.84,8456,"SJ"],[20231204,4.82,8417,"SJ"],[20231205,4.77,8259,"SJ"],[20231206,4.77,8297,"SJ"],[20231207,4.78,8221,"SJ"],[20231208,4.7,8348,"SJ"],[20231209,4.7,8348,"SJ"],[20231210,4.7,8348,"SJ"],[20231211,4.74,8275.5,"SJ"],[20231212,4.82,8272,"SJ"],[20231213,4.85,8205,"SJ"],[20231214,4.91,8461.5,"SJ"],[20231215,4.91,8471,"SJ"],[20231216,4.91,8471,"SJ"],[20231217,4.91,8471,"SJ"],[20231218,4.84,8423,"SJ"],[20231219,4.81,8439,"SJ"],[20231220,4.79,8466.5,"SJ"],[20231221,4.81,8460,"SJ"],[20231222,4.73,8499,"SJ"],[20231223,4.73,8499,"SJ"],[20231224,4.73,8499,"SJ"],[20231225,4.66,8499,"SJ"],[20231226,4.64,8499,"SJ"],[20231227,4.67,8511.5,"SJ"],[20231228,4.73,8530,"SJ"],[20231229,4.77,8476,"SJ"],[20231230,4.77,8476,"SJ"],[20231231,4.77,8476,"SJ"],[20240101,4.77,8476,"SJ"],[20240102,5.1,8430,"SJ"],[20240103,5.08,8381,"SJ"],[20240104,5.02,8375,"SJ"],[20240105,5.04,8346.5,"SJ"],[20240106,5.04,8346.5,"SJ"],[20240107,5.04,8346.5,"SJ"],[20240108,4.9,8295,"SJ"],[20240109,4.94,8301.5,"SJ"],[20240110,4.94,8285,"SJ"],[20240111,4.96,8332,"SJ"],[20240112,4.99,8289,"SJ"],[20240113,4.99,8289,"SJ"],[20240114,4.99,8289,"SJ"],[20240115,4.94,8238.5,"SJ"],[20240116,4.9,8280,"SJ"],[20240117,4.83,8230,"SJ"],[20240118,4.67,8189,"SJ"],[20240119,4.6,8275,"SJ"],[20240120,4.6,8275,"SJ"],[20240121,4.6,8275,"SJ"],[20240122,4.28,8254.5,"SJ"],[20240123,4.17,8283.5,"SJ"],[20240124,4.31,8460,"SJ"],[20240125,4.56,8486,"SJ"],[20240126,4.64,8447,"SJ"],[20240127,4.64,8447,"SJ"],[20240128,4.64,8447,"SJ"],[20240129,4.6,8421,"SJ"],[20240130,4.48,8462,"SJ"],[20240131,4.35,8513,"SJ"],[20240201,4.13,8437,"SJ"],[20240202,3.94,8400,"SJ"],[20240203,3.94,8400,"SJ"],[20240204,3.94,8400,"SJ"],[20240205,3.56,8329,"SJ"],[20240206,3.49,8280,"SJ"],[20240207,3.36,8280.5,"SJ"],[20240208,3.64,8202,"SJ"],[20240209,3.64,8091.5,"SJ"],[20240210,3.64,8091.5,"SJ"],[20240211,3.64,8091.5,"SJ"],[20240212,3.64,8085.5,"SJ"],[20240213,3.64,8185,"SJ"],[20240214,3.64,8133.5,"SJ"],[20240215,3.64,8153,"SJ"],[20240216,3.64,8322,"SJ"],[20240217,3.64,8322,"SJ"],[20240218,3.64,8322,"SJ"],[20240219,3.8,8364.5,"SJ"],[20240220,3.8,8366.5,"SJ"],[20240221,3.84,8472,"SJ"],[20240222,3.92,8482,"SJ"],[20240223,4.04,8442.5,"SJ"],[20240224,4.04,8442.5,"SJ"],[20240225,4.04,8442.5,"SJ"],[20240226,4.08,8373,"SJ"],[20240227,4.12,8396.5,"SJ"],[20240228,3.9,8340.5,"SJ"],[20240229,4.03,8389,"SJ"],[20240301,4.04,8394,"SJ"],[20240302,4.04,8394,"SJ"],[20240303,4.04,8394,"SJ"],[20240304,4.18,8437,"SJ"],[20240305,4.05,8429.5,"SJ"],[20240306,4.09,8441,"SJ"],[20240307,4.1,8559,"SJ"],[20240308,4.15,8552.5,"SJ"],[20240309,4.15,8552.5,"SJ"],[20240310,4.15,8552.5,"SJ"],[20240311,4.18,8522,"SJ"],[20240312,4.19,8566,"SJ"],[20240313,4.17,8727,"SJ"],[20240314,4.23,8791.5,"SJ"],[20240315,4.34,8906.5,"SJ"],[20240316,4.34,8906.5,"SJ"],[20240317,4.34,8906.5,"SJ"],[20240318,4.33,8973,"SJ"],[20240319,4.34,8875,"SJ"],[20240320,4.35,8790,"SJ"],[20240321,4.35,8873.5,"SJ"],[20240322,4.32,8741,"SJ"],[20240323,4.32,8741,"SJ"],[20240324,4.32,8741,"SJ"],[20240325,4.25,8745,"SJ"],[20240326,4.27,8764,"SJ"],[20240327,4.17,8696,"SJ"],[20240328,4.24,8729,"SJ"],[20240329,4.33,8729,"SJ"],[20240330,4.33,8729,"SJ"],[20240331,4.33,8729,"SJ"],[20240401,4.37,8729,"SJ"],[20240402,4.48,8920,"SJ"],[20240403,4.47,8932,"SJ"],[20240404,4.47,9257,"SJ"],[20240405,4.47,9198,"SJ"],[20240406,4.47,9198,"SJ"],[20240407,4.47,9198,"SJ"],[20240408,4.41,9301,"SJ"],[20240409,4.43,9295.5,"SJ"],[20240410,4.33,9365,"SJ"],[20240411,4.35,9240.5,"SJ"],[20240412,4.43,9402,"SJ"],[20240413,4.43,9402,"SJ"],[20240414,4.43,9402,"SJ"],[20240415,4.21,9390,"SJ"],[20240416,3.89,9377,"SJ"],[20240417,4.14,9434,"SJ"],[20240418,4.05,9617,"SJ"],[20240419,4.08,9749,"SJ"],[20240420,4.08,9749,"SJ"],[20240421,4.08,9749,"SJ"],[20240422,3.99,9814.5,"SJ"],[20240423,4,9599,"SJ"],[20240424,4.04,9671,"SJ"],[20240425,4.1,9791,"SJ"],[20240426,4.05,9869,"SJ"],[20240427,4.05,9869,"SJ"],[20240428,4.05,9869,"SJ"],[20240429,4.15,9935,"SJ"],[20240430,4.12,9973.5,"SJ"],[20240501,4.12,9791,"SJ"],[20240502,4.12,9660,"SJ"],[20240503,4.12,9737,"SJ"],[20240504,4.12,9737,"SJ"],[20240505,4.12,9737,"SJ"],[20240506,4.24,9737,"SJ"],[20240507,4.23,9847,"SJ"],[20240508,4.19,9740,"SJ"],[20240509,4.25,9728,"SJ"],[20240510,4.28,9942,"SJ"],[20240511,4.28,9942,"SJ"],[20240512,4.28,9942,"SJ"],[20240513,4.27,10009,"SJ"],[20240514,4.3,10077,"SJ"],[20240515,4.23,10221,"SJ"],[20240516,4.23,10308,"SJ"],[20240517,4.25,10398,"SJ"],[20240518,4.25,10398,"SJ"],[20240519,4.25,10398,"SJ"],[20240520,4.32,10857,"SJ"],[20240521,4.25,10775,"SJ"],[20240522,4.22,10447,"SJ"],[20240523,3.99,10290.5,"SJ"],[20240524,4.04,10256.5,"SJ"],[20240525,4.04,10256.5,"SJ"],[20240526,4.04,10256.5,"SJ"],[20240527,4.05,10256.5,"SJ"],[20240528,4.11,10331,"SJ"],[20240529,4.14,10294,"SJ"],[20240530,4.05,10016.5,"SJ"],[20240531,3.98,9985,"SJ"],[20240601,3.98,9985,"SJ"],[20240602,3.98,9985,"SJ"],[20240603,3.84,9985.5,"SJ"],[20240604,3.83,9858.5,"SJ"],[20240605,3.7,9769,"SJ"],[20240606,3.61,9930,"SJ"],[20240607,3.79,9840,"SJ"],[20240608,3.79,9840,"SJ"],[20240609,3.79,9840,"SJ"],[20240610,3.79,9694.5,"SJ"],[20240611,3.73,9567,"SJ"],[20240612,3.75,9697.5,"SJ"],[20240613,3.7,9733,"SJ"],[20240614,3.7,9650,"SJ"],[20240615,3.7,9650,"SJ"],[20240616,3.7,9650,"SJ"],[20240617,3.62,9477,"SJ"],[20240618,3.63,9426,"SJ"],[20240619,3.58,9652,"SJ"],[20240620,3.5,9648,"SJ"],[20240621,3.54,9563,"SJ"],[20240622,3.54,9563,"SJ"],[20240623,3.54,9563,"SJ"],[20240624,3.41,9530,"SJ"],[20240625,3.42,9492,"SJ"],[20240626,3.52,9420,"SJ"],[20240627,3.46,9422.5,"SJ"],[20240628,3.52,9476.5,"SJ"],[20240629,3.52,9476.5,"SJ"],[20240630,3.52,9476.5,"SJ"],[20240701,3.62,9517,"SJ"],[20240702,3.65,9546.5,"SJ"],[20240703,3.62,9623,"SJ"],[20240704,3.54,9726.5,"SJ"],[20240705,3.56,9809,"SJ"],[20240706,3.56,9809,"SJ"],[20240707,3.56,9809,"SJ"],[20240708,3.46,9808,"SJ"],[20240709,3.55,9762,"SJ"],[20240710,3.46,9696,"SJ"],[20240711,3.58,9693.5,"SJ"],[20240712,3.57,9673,"SJ"],[20240713,3.57,9673,"SJ"],[20240714,3.57,9673,"SJ"],[20240715,3.51,9679.5,"SJ"],[20240716,3.49,9565.5,"SJ"],[20240717,3.44,9533,"SJ"],[20240718,3.44,9342,"SJ"],[20240719,3.43,9214,"SJ"],[20240720,3.43,9214,"SJ"],[20240721,3.43,9214,"SJ"],[20240722,3.44,9127.5,"SJ"],[20240723,3.41,9052.5,"SJ"],[20240724,3.4,9018.5,"SJ"],[20240725,3.45,8917,"SJ"],[20240726,3.49,9018.5,"SJ"],[20240727,3.49,9018.5,"SJ"],[20240728,3.49,9018.5,"SJ"],[20240729,3.54,8906,"SJ"],[20240730,3.55,8809,"SJ"],[20240731,3.61,9014.5,"SJ"],[20240801,3.6,8998,"SJ"],[20240802,3.57,8977,"SJ"],[20240803,3.57,8977,"SJ"],[20240804,3.57,8977,"SJ"],[20240805,3.53,8620.5,"SJ"],[20240806,3.57,8715,"SJ"],[20240807,3.57,8685,"SJ"],[20240808,3.6,8649,"SJ"],[20240809,3.57,8805,"SJ"],[20240810,3.57,8805,"SJ"],[20240811,3.57,8805,"SJ"],[20240812,3.59,8851,"SJ"],[20240813,3.62,8832,"SJ"],[20240814,3.64,8906,"SJ"],[20240815,3.64,9009,"SJ"],[20240816,3.6,8938,"SJ"],[20240817,3.6,8938,"SJ"],[20240818,3.6,8938,"SJ"],[20240819,3.61,9115.5,"SJ"],[20240820,3.54,9152,"SJ"],[20240821,3.5,9138,"SJ"],[20240822,3.85,9061,"SJ"],[20240823,3.63,9072,"SJ"],[20240824,3.63,9072,"SJ"],[20240825,3.63,9072,"SJ"],[20240826,3.7,9072,"SJ"],[20240827,3.67,9247.5,"SJ"],[20240828,3.68,9135.5,"SJ"],[20240829,3.73,9116,"SJ"],[20240830,3.77,9215,"SJ"],[20240831,3.77,9215,"SJ"],[20240901,3.77,9215,"SJ"],[20240902,3.78,9034,"SJ"],[20240903,3.76,8856,"SJ"],[20240904,3.77,8830.5,"SJ"],[20240905,3.81,8915,"SJ"],[20240906,3.78,9013,"SJ"],[20240907,3.78,9013,"SJ"],[20240908,3.78,9013,"SJ"],[20240909,3.78,8989.5,"SJ"],[20240910,3.76,8935,"SJ"],[20240911,3.73,9007.5,"SJ"],[20240912,3.74,9115.5,"SJ"],[20240913,3.7,9080.5,"SJ"],[20240914,3.7,9080.5,"SJ"],[20240915,3.7,9080.5,"SJ"],[20240916,3.7,9216,"SJ"],[20240917,3.7,9242,"SJ"],[20240918,3.71,9289,"SJ"],[20240919,3.82,9405.5,"SJ"],[20240920,3.78,9395,"SJ"],[20240921,3.78,9395,"SJ"],[20240922,3.78,9395,"SJ"],[20240923,3.82,9329,"SJ"],[20240924,3.91,9602,"SJ"],[20240925,3.92,9618.5,"SJ"],[20240926,3.98,9844,"SJ"],[20240927,4.08,9860,"SJ"],[20240928,4.08,9860,"SJ"],[20240929,4.08,9860,"SJ"],[20240930,4.41,9767,"SJ"],[20241001,4.41,9741,"SJ"],[20241002,4.41,9882.5,"SJ"],[20241003,4.41,9786,"SJ"],[20241004,4.41,9784,"SJ"],[20241005,4.41,9784,"SJ"],[20241006,4.41,9784,"SJ"],[20241007,4.41,9816.5,"SJ"],[20241008,4.65,9619,"SJ"],[20241009,4.3,9550,"SJ"],[20241010,4.38,9507,"SJ"],[20241011,4.27,9596.5,"SJ"],[20241012,4.27,9596.5,"SJ"],[20241013,4.27,9596.5,"SJ"],[20241014,4.57,9516,"SJ"],[20241015,4.56,9401.5,"SJ"],[20241016,4.72,9489,"SJ"],[20241017,4.56,9380,"SJ"],[20241018,4.6,9472.5,"SJ"],[20241019,4.6,9472.5,"SJ"],[20241020,4.6,9472.5,"SJ"],[20241021,4.62,9592.5,"SJ"],[20241022,4.76,9490.5,"SJ"],[20241023,4.93,9364,"SJ"],[20241024,4.77,9413,"SJ"],[20241025,4.75,9385,"SJ"],[20241026,4.75,9385,"SJ"],[20241027,4.75,9385,"SJ"],[20241028,4.82,9402,"SJ"],[20241029,4.71,9431,"SJ"],[20241030,4.7,9356,"SJ"],[20241031,4.72,9427,"SJ"],[20241101,4.68,9425,"SJ"],[20241102,4.68,9425,"SJ"],[20241103,4.68,9425,"SJ"],[20241104,4.7,9505,"SJ"],[20241105,4.75,9587.5,"SJ"],[20241106,4.72,9250.5,"SJ"],[20241107,4.87,9386,"SJ"],[20241108,4.84,9323,"SJ"],[20241109,4.84,9323,"SJ"],[20241110,4.84,9323,"SJ"],[20241111,4.89,9251,"SJ"],[20241112,4.8,9251,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]