换肤

主营介绍

  • 主营业务:

    热电联产业务、固废(危废)资源化业务、环境监测治理业务。

  • 产品类型:

    清洁热能、有色金属资源综合利用、清洁电能、EPC总包工程、食品级卡纸、其他、化机杨木浆、固废处置、煤炭销售

  • 产品名称:

    清洁热能 、 有色金属资源综合利用 、 清洁电能 、 EPC总包工程 、 食品级卡纸 、 其他 、 化机杨木浆 、 固废处置 、 煤炭销售

  • 经营范围:

    发电电力业务;蒸汽、热水生产;热电技术咨询;轻质建筑材料制造;电力工程总承包(以下简称EPC业务);纸浆生产、销售;食品级卡纸生产、销售;固废、危废无害化处置、资源综合回收利用;生产、销售有色金属。有色金属综合利用;生产、销售有色金属。

运营业务数据

最新公告日期:2024-08-22 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
装机容量:热电联产(兆瓦) 340.00 - - - -
产能:热电联产:锅炉蒸发量(吨/小时) 4240.00 - - - -
销量:有色金属资源综合利用(电解铜)(吨) 1130.00 - - - -
销量:有色金属资源综合利用(白银)(千克) 8760.00 - - - -
销量:有色金属资源综合利用(精锡)(吨) 1626.00 2920.23 - - -
销量:有色金属资源综合利用(黄金)(千克) 138.00 - - - -
产量:化机杨木浆(吨) - 8.50万 - - -
产量:清洁热能(蒸吨) - 1045.99万 - - -
产量:清洁电能(千瓦时) - 14.09亿 - - -
产量:贸易(煤炭)(吨) - 6.07万 - - -
产量:食品级卡纸(吨) - 5.17万 - - -
销量:化机杨木浆(吨) - 8.59万 - - -
销量:清洁热能(蒸吨) - 991.70万 - - -
销量:清洁电能(千瓦时) - 11.45亿 - - -
销量:贸易(煤炭)(吨) - 6.07万 - - -
销量:食品级卡纸(吨) - 4.79万 - - -
产量:有色金属资源综合利用(精锡)(吨) - 2905.74 - - -
化机杨木浆产量(吨) - - 7.10万 7.64万 6.60万
化机杨木浆销量(吨) - - 7.19万 7.55万 6.60万
有色金属资源综合利用(精锡)产量(吨) - - 2439.94 - -
有色金属资源综合利用(精锡)销量(吨) - - 2381.53 - -
清洁热能产量(蒸吨) - - 827.41万 854.20万 1091.38万
清洁热能销量(蒸吨) - - 791.40万 829.21万 1002.19万
清洁电能产量(千瓦时) - - 12.51亿 12.94亿 17.59亿
清洁电能销量(千瓦时) - - 10.36亿 11.24亿 14.14亿
贸易(煤炭)销量(吨) - - 0.00 41.84万 56.15万
食品级卡纸产量(吨) - - 5.82万 - -
食品级卡纸销量(吨) - - 5.06万 - -
有色金属资源综合利用产量(吨) - - - 2400.00 2000.00
有色金属资源综合利用销量(吨) - - - 2400.00 2000.00
冷轧钢卷产量(吨) - - - - 43.04万
冷轧钢卷销量(吨) - - - - 43.13万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了9.91亿元,占营业收入的22.32%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.21亿 4.98%
客户二
2.14亿 4.81%
客户三
1.89亿 4.27%
客户四
1.86亿 4.19%
客户五
1.81亿 4.07%
前5大供应商:共采购了13.33亿元,占总采购额的36.53%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
4.13亿 11.31%
供应商二
3.18亿 8.71%
供应商三
3.07亿 8.40%
供应商四
1.62亿 4.43%
供应商五
1.34亿 3.68%
前5大客户:共销售了9.93亿元,占营业收入的20.71%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.34亿 4.88%
客户二
2.07亿 4.31%
客户三
1.99亿 4.16%
客户四
1.91亿 3.98%
客户五
1.62亿 3.38%
前5大供应商:共采购了14.07亿元,占总采购额的35.19%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
3.68亿 9.20%
供应商二
3.10亿 7.76%
供应商三
3.06亿 7.64%
供应商四
2.36亿 5.91%
供应商五
1.87亿 4.68%
前5大客户:共销售了9.86亿元,占营业收入的21.65%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.55亿 5.59%
客户二
2.16亿 4.73%
客户三
2.03亿 4.45%
客户四
1.81亿 3.97%
客户五
1.33亿 2.91%
前5大供应商:共采购了15.40亿元,占总采购额的41.38%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
4.05亿 10.89%
供应商二
4.03亿 10.83%
供应商三
3.22亿 8.66%
供应商四
2.12亿 5.70%
供应商五
1.97亿 5.30%
前5大客户:共销售了12.80亿元,占营业收入的27.50%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
6.96亿 14.96%
客户二
2.61亿 5.59%
客户三
1.15亿 2.47%
客户四
1.08亿 2.31%
客户五
1.01亿 2.17%
前5大供应商:共采购了17.31亿元,占总采购额的44.45%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
5.06亿 12.99%
供应商二
4.52亿 11.62%
供应商三
3.41亿 8.76%
供应商四
3.14亿 8.05%
供应商五
1.18亿 3.03%
前5大客户:共销售了15.45亿元,占营业收入的37.44%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
6.10亿 14.77%
客户二
3.87亿 9.37%
客户三
3.10亿 7.52%
客户四
1.42亿 3.45%
客户五
9598.13万 2.33%
前5大供应商:共采购了15.18亿元,占总采购额的31.35%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
4.26亿 8.80%
供应商二
3.94亿 8.13%
供应商三
3.28亿 6.77%
供应商四
1.89亿 3.91%
供应商五
1.81亿 3.74%

董事会经营评述

  一、报告期内公司从事的主要业务  公司是国内大型的循环经济型环保公用企业,业务板块已从热电联产协同处置固废,拓展到“热电联产+固废(危废)资源化+环境监测治理”产业。通过异地复制(并购)模式,公司业务已拓展至浙江、江苏、江西和山东四省。公司所经营的“热电联产+固废(危废)资源化+环境监测治理”产业属于节约能源、改善环境、增强园区基础设施功能的高新产业,具有良好的环境和社会效益。  2024年是实施“十四五”规划的关键一年,做好经济工作至关重要。报告期内,公司以习近平新时代中国特色社会主义思想、党的二十大精神为指导,牢牢把握高质量发展主题和稳中求进的总基调,致力于打造成为国内一流、行业领先的... 查看全部▼

  一、报告期内公司从事的主要业务
  公司是国内大型的循环经济型环保公用企业,业务板块已从热电联产协同处置固废,拓展到“热电联产+固废(危废)资源化+环境监测治理”产业。通过异地复制(并购)模式,公司业务已拓展至浙江、江苏、江西和山东四省。公司所经营的“热电联产+固废(危废)资源化+环境监测治理”产业属于节约能源、改善环境、增强园区基础设施功能的高新产业,具有良好的环境和社会效益。
  2024年是实施“十四五”规划的关键一年,做好经济工作至关重要。报告期内,公司以习近平新时代中国特色社会主义思想、党的二十大精神为指导,牢牢把握高质量发展主题和稳中求进的总基调,致力于打造成为国内一流、行业领先的“科技型能源及环境治理综合服务商”。
  公司主营业务为热电联产业务、固废(危废)资源化业务、环境监测治理业务。经过多年的深耕发展,公司不断巩固和拓宽在循环经济领域的发展思路,通过异地复制模式不断拓宽发展领域,推动企业发展实现新的突破。
  1、热电联产业务
  热电联产业务,是根据能源梯级利用原理,将煤碳、生物质燃料等燃烧发电,发电后余热用于供热的先进能源利用形式,是异地(并购)复制、构建区域能源网络的基础性业务,具有良好的经济和社会效益。
  2023年7月,工业和信息化部、国家发展改革委等联合发布的《轻工业稳增长工作方案(2023—2024年)》,提出提高热电联产比例和效率,扩大生物质能源应用,组织实施一批节能降碳技术改造项目。2023年12月,国务院发布的《空气质量持续改善行动计划》,强调要充分发挥热电联产电厂的供热能力,并对燃煤锅炉和落后燃煤小热电机组进行关停或整合。2024年2月,山东省发改委、山东省能源局联合发布《全省能源绿色低碳转型试点实施方案》,提出以生物质资源的能源化循环利用和清洁化利用为重点,稳步推进生物质热电联产,加快生物天然气等非电利用产业化步伐,提高生物质能利用效率和效益。近年来,国家为推动清洁能源热电联产行业的持续健康发展,已制定并实施了多项政策。当前,热电联产行业正积极响应国家号召,向着绿色化、清洁化、集中化的方向稳步迈进。
  报告期内,子公司铂瑞义乌高新区智慧能源中心热电联产项目于2024年5月正式投运,新增装机容量9兆瓦,新增锅炉蒸发量180吨/小时。截至本报告期末,公司尚有热电联产扩建项目2个,分别为铂瑞万载工业园新型热电联产二期扩建项目、常安能源二期扩建项目第二阶段。
  此外,子公司江苏热电热电联产扩建项目和山东中茂30兆瓦生物质热电联产项目已获当地发改局批准,目前正在项目前期准备中。
  截至本报告期末,公司热电联产业务板块已建成投运的总生产规模为三十四炉二十二机,总装机容量340兆瓦,锅炉蒸发量4,240吨/小时。
  2、固废资源化业务
  公司的固废资源化业务主要是对污泥和含有色金属的一般固废进行资源化利用,是国内固废处理行业的重点企业之一。
  (1)含有色金属固体废物资源化利用业务
  公司含有色金属固体废物资源化利用业务是以含有色金属的废料为原料,综合回收锡、铜、金、银、铂、钯等有色金属和稀贵金属的资源综合利用业务。
  在推动资源节约型和环境友好型社会建设的宏观战略指导下,随着《中华人民共和国固体废物污染环境防治法》《含有色金属固体废物回收利用技术规范(2022)》等法律法规的修订与实施,“无废城市”的深化建设、“垃圾分类”等工作的持续开展,我国废物处理和资源化利用行业迎来深化发展的新局面。2023年12月,工业和信息化部等八部门发布《关于加快传统制造业转型升级的指导意见》,提出积极推广资源循环生产模式,大力发展废有色金属等回收处理综合利用产业,推进再生资源高值化循环利用。这一背景下,废物处理和资源化利用行业迎来了崭新的发展机遇,呈现出深化发展的新态势。在支持性政策环境的驱动下,行业规模化、产业化的发展进程将进一步提速,为实现可持续发展目标贡献力量。
  截至本报告期末,公司下属孙公司汇金环保一般固废资源综合利用回收项目,环评批复为10万吨/年,现已投运5万吨/年的生产线。子公司遂昌汇金及汇金环保合计拥有证载危废处置能力6.7万吨/年。
  报告期内,有色金属回收利用业务实现销售精锡1,626吨、黄金138千克、白银8,760千克、电解铜1,130吨。
  (2)污泥资源化利用业务
  2023年12月,国家发改委、住房城乡建设部、生态环境部发布的《关于推进污水处理减污降碳协同增效的实施意见》提出推广低碳处理工艺,减少污泥填埋,资源化利用。污泥焚烧鼓励干化和焚烧联用,提高热能利用效率。2024年1月,国务院发布《关于全面推进美丽中国建设的意见》,提出加快补齐城镇污水收集和处理设施短板,加强污泥无害化处理和资源化利用。“十四五”时期,我国将开启全面建设社会主义现代化国家新征程,围绕推动高质量发展主题,全面提高资源利用效率。固废污泥资源化市场正在经历快速的发展和变革,政策支持、技术进步以及实践应用的推广,共同推动了市场的成熟和发展。
  截至报告期末,参股孙公司紫石固废固废资源化项目规划污泥处理能力为500吨/天,现一期项目300吨/天已投运,报告期内共处置污泥1.89万吨。
  3、环境监测治理业务
  公司环境监测治理业务主要是进行二噁英监测设备销售及租赁。2024年3月,生态环境部发布《关于加快建立现代化生态环境监测体系的实施意见》,明确了“两步走”目标:第一步,未来五年集中力量推进现代化监测体系建设取得重大进展,实施天空地海一体化监测网络建设工程、监测科技创新工程、强基层补短板能力提升工程、监测人才培养工程等“四大工程”,加速生态环境监测数智化转型,提升生态环境监测整体能力。第二步,再用五年左右时间,到2035年,现代化生态环境监测体系基本建成,生态环境监测综合实力达到世界先进水平,为中国式现代化贡献更多监测力量。未来我国生态环境监测数据从采集、传输、处理到分析及应用,将基本实现全链条流程化、智能化。环境检测行业迎来新的发展契机。报告期内,控股子公司研究院不断拓宽新的业务领域,实现二噁英监测设备销售及租赁业务、校企非标合作业务、运维包干业务齐头并进、多元化发展。
  公司将持续以党的二十大精神为指引,坚持稳中求进的工作总基调,以“拓展循环经济,实现持续发展”这一经营理念,不断实现公司的多元化发展,以园区基地为中心,根据下游用户的需求,搭建“节能+”、“环保+”的综合服务体系。报告期内,铂瑞南昌制冷站工程项目、常安能源压缩空气技改项目有序运行,以热电联产为主,多种能源联供技术为辅,通过优化整合与园区上下游企业深度结合共生,在改善环境质量、调控能源结构的过程中带动自身发展,高效服务区域产业升级,推进公司多能源供应,努力将公司打造成国内循环经济产业领域的卓越企业。

  二、核心竞争力分析
  1、主业牢固、产业布局进一步优化
  公司进入行业较早,通过多年的扩张发展与积累形成了一定的先发优势,发展规模初显态势。公司主要生产基地均位于国家级和省级经济技术开发区,园区市场布局合理,企业质地优良,区位优势明显。同时,公司管理层及决策层拥有丰富的技术经验与产业投资经验,通过收购成熟优质企业切入有色金属资源化利用领域,进一步优化公司产业布局,为异地复制“热电联产+固废(危废)资源化+环境监测治理”的循环经济模式积聚先发优势,增强公司抵御市场风险能力。
  2、技术创新、具有超前优势
  公司与多家高校合作设立技术研发中心,进行工艺、技术、项目的研发,其中在生产中对二噁英的防治、二氧化硫、氮氧化物的去除等方面和污泥干化等领域处于国内先进水平。同时经过多年的研发投入和技术沉淀,公司目前已具备了一定的研发和创新能力。截至报告期末,公司已经拥有8家高新技术企业,1家国家鼓励发展的重大环保技术装备依托单位、2家省级“专精特新”企业,1家中美政府间合作项目研究基地、1家省级企业研究院。公司各项目燃煤锅炉全部实现超净排放,达到行业先进水平,控股子公司研究院成功研制开发出了国内外首台具有实用意义的二噁英在线快速检测仪器系统。
  3、管理科学、提质增效
  公司狠抓制度创新建设,强化管理手段,以ISO9001质量管理体系、ISO14001环境管理体系为基础,对公司及其下属子公司制度进行新建、优化、梳理等工作,提高制度的科学性与灵活性,增强员工的积极性与能动性,优化组织结构与流程,提高内控制度的严密性,使其更加符合发展需要,起到了很好的成本控制效果,提高了工作效率。

  三、公司面临的风险和应对措施
  1、原材料价格波动风险
  煤炭作为公司生产经营的主要原材料,与公司的产品成本存在紧密关联,煤炭价格周期性波动对公司生产经营情况存在较大影响。2021年煤炭价格上涨较大,公司生产成本增加压力较大,而公司销售的蒸汽价格及电力价格的调整机制相对滞后,公司热电联产业务毛利下滑。后续在政策持续干预下,煤价已停止上涨,并逐步回归理性。如果未来煤炭价格再度上涨或者维持高位,而公司不能有效地将原材料价格上涨的压力转移,将会对公司的经营业绩持续产生不利影响。对此,公司通过跟踪煤炭价格和集中采购等方式,适时购煤,以确保价优且稳定的煤炭供应;通过调整存货结构、采用节能技术等手段进行成本控制。
  公司固废(危废)资源化利用项目中,涉及锡、铜、镍等多种金属产品,原材料和产品的定价均与同类大宗商品价格相关;大宗商品价格波动将对原材料采购价格以及后端销售的产品价格产生一定影响。对此,公司将扎实做好采购、生产、销售计划,提高存货周转速度,加快经营周转速度,减少存货积压,降低大宗商品价格波动造成的风险。
  2、政策风险
  目前,公司经营涉及多个不同省市。不同地区由于自身的资源禀赋、发展阶段和目标存在差异,因而制定的地方政策也存在不同。虽然,公司在实际经营过程中已对现有经营地区及拟布局地区的地方发展政策进行了力所能及的前瞻性研究,但地方发展政策的不确定性仍将使公司面临相关地方的政策风险,并可能对公司经营环境和业绩产生不利影响。公司将密切关注国家宏观经济政策的变化,对其进行分析研究,加强与地方政府的沟通和联系,提高公司应变能力和抗风险能力。
  3、环保治理风险
  由于公司的行业特殊性,其生产过程中不可避免的存在粉尘、烟气、废水和噪音等影响。随着国家对环保工作的日益重视、新《环境保护法》的实施、“双碳双控”目标的提出以及相关政策的发布,国家和地方政府将制定和实施更为严格的环保法规和标准,公司在环保方面的投入也将会增加,从而在一定程度上影响公司的经营效益。公司非常重视环境保护工作,依法履行企业的环保义务,严格执行国家相关的环境保护法律法规。对生产过程中产生的污染物烟气、废水、废渣和噪音,针对不同的污染物分别采取了不同的治理方法使各项污染排放指标均达到国家标准,减少了上述污染物对环境产生二次污染。在行业监管不断加强的背景下,公司将加强合规建设,在管理层面和操作层面建立合规意识,减少和防范违法违规事件的发生,同时公司在不断改进技术,致力于降低能源消耗、减少大气污染,发展循环经济。 收起▲

产品价格

数据截至(20241112)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20241112,4.80,2611.20,-1.840490797546,0,20241112
[[20231113,4.75,1945.5,"SJ"],[20231114,4.74,1961.8,"SJ"],[20231115,4.71,1960.1,"SJ"],[20231116,4.7,1983.9,"SJ"],[20231117,4.74,1981.6,"SJ"],[20231118,4.74,1981.6,"SJ"],[20231119,4.74,1981.6,"SJ"],[20231120,4.76,1977.7,"SJ"],[20231121,4.76,1999.3,"SJ"],[20231122,4.78,1991.4,"SJ"],[20231123,4.86,1991.4,"SJ"],[20231124,4.8,2002.2,"SJ"],[20231125,4.8,2002.2,"SJ"],[20231126,4.8,2002.2,"SJ"],[20231127,4.77,2011.8,"SJ"],[20231128,4.82,2039.7,"SJ"],[20231129,4.79,2047.1,"SJ"],[20231130,4.8,2038.1,"SJ"],[20231201,4.84,2071,"SJ"],[20231202,4.84,2071,"SJ"],[20231203,4.84,2071,"SJ"],[20231204,4.82,2024.1,"SJ"],[20231205,4.77,2018.5,"SJ"],[20231206,4.77,2030.5,"SJ"],[20231207,4.78,2029.9,"SJ"],[20231208,4.7,1998.3,"SJ"],[20231209,4.7,1998.3,"SJ"],[20231210,4.7,1998.3,"SJ"],[20231211,4.74,1978,"SJ"],[20231212,4.82,1977.8,"SJ"],[20231213,4.85,1982.3,"SJ"],[20231214,4.91,2030.2,"SJ"],[20231215,4.91,2021.1,"SJ"],[20231216,4.91,2021.1,"SJ"],[20231217,4.91,2021.1,"SJ"],[20231218,4.84,2026.3,"SJ"],[20231219,4.81,2038.4,"SJ"],[20231220,4.79,2034.5,"SJ"],[20231221,4.81,2039.1,"SJ"],[20231222,4.73,2057.1,"SJ"],[20231223,4.73,2057.1,"SJ"],[20231224,4.73,2057.1,"SJ"],[20231225,4.66,2057.1,"SJ"],[20231226,4.64,2058.2,"SJ"],[20231227,4.67,2081.9,"SJ"],[20231228,4.73,2073.9,"SJ"],[20231229,4.77,2062.4,"SJ"],[20231230,4.77,2062.4,"SJ"],[20231231,4.77,2062.4,"SJ"],[20240101,4.77,2062.4,"SJ"],[20240102,5.1,2064.4,"SJ"],[20240103,5.08,2034.2,"SJ"],[20240104,5.02,2042.3,"SJ"],[20240105,5.04,2042.4,"SJ"],[20240106,5.04,2042.4,"SJ"],[20240107,5.04,2042.4,"SJ"],[20240108,4.9,2026.6,"SJ"],[20240109,4.94,2026.4,"SJ"],[20240110,4.94,2021.7,"SJ"],[20240111,4.96,2014.3,"SJ"],[20240112,4.99,2046.7,"SJ"],[20240113,4.99,2046.7,"SJ"],[20240114,4.99,2046.7,"SJ"],[20240115,4.94,2046.7,"SJ"],[20240116,4.9,2026,"SJ"],[20240117,4.83,2002.6,"SJ"],[20240118,4.67,2018.6,"SJ"],[20240119,4.6,2026.5,"SJ"],[20240120,4.6,2026.5,"SJ"],[20240121,4.6,2026.5,"SJ"],[20240122,4.28,2019.8,"SJ"],[20240123,4.17,2023.7,"SJ"],[20240124,4.31,2013.9,"SJ"],[20240125,4.56,2016.9,"SJ"],[20240126,4.64,2016.8,"SJ"],[20240127,4.64,2016.8,"SJ"],[20240128,4.64,2016.8,"SJ"],[20240129,4.6,2025.2,"SJ"],[20240130,4.48,2031.5,"SJ"],[20240131,4.35,2048.4,"SJ"],[20240201,4.13,2053,"SJ"],[20240202,3.94,2036.1,"SJ"],[20240203,3.94,2036.1,"SJ"],[20240204,3.94,2036.1,"SJ"],[20240205,3.56,2025.7,"SJ"],[20240206,3.49,2034.5,"SJ"],[20240207,3.36,2035.2,"SJ"],[20240208,3.64,2032.2,"SJ"],[20240209,3.64,2023.3,"SJ"],[20240210,3.64,2023.3,"SJ"],[20240211,3.64,2023.3,"SJ"],[20240212,3.64,2018.2,"SJ"],[20240213,3.64,1992.9,"SJ"],[20240214,3.64,1990.3,"SJ"],[20240215,3.64,2002.1,"SJ"],[20240216,3.64,2011.5,"SJ"],[20240217,3.64,2011.5,"SJ"],[20240218,3.64,2011.5,"SJ"],[20240219,3.8,2011.5,"SJ"],[20240220,3.8,2027.5,"SJ"],[20240221,3.84,2022.3,"SJ"],[20240222,3.92,2019.7,"SJ"],[20240223,4.04,2038.6,"SJ"],[20240224,4.04,2038.6,"SJ"],[20240225,4.04,2038.6,"SJ"],[20240226,4.08,2028.5,"SJ"],[20240227,4.12,2034,"SJ"],[20240228,3.9,2033,"SJ"],[20240229,4.03,2045.7,"SJ"],[20240301,4.04,2086.9,"SJ"],[20240302,4.04,2086.9,"SJ"],[20240303,4.04,2086.9,"SJ"],[20240304,4.18,2117.7,"SJ"],[20240305,4.05,2133.5,"SJ"],[20240306,4.09,2150.3,"SJ"],[20240307,4.1,2158,"SJ"],[20240308,4.15,2178.6,"SJ"],[20240309,4.15,2178.6,"SJ"],[20240310,4.15,2178.6,"SJ"],[20240311,4.18,2182.5,"SJ"],[20240312,4.19,2160.4,"SJ"],[20240313,4.17,2175.4,"SJ"],[20240314,4.23,2163,"SJ"],[20240315,4.34,2157.3,"SJ"],[20240316,4.34,2157.3,"SJ"],[20240317,4.34,2157.3,"SJ"],[20240318,4.33,2160.7,"SJ"],[20240319,4.34,2156.3,"SJ"],[20240320,4.35,2157.9,"SJ"],[20240321,4.35,2182.4,"SJ"],[20240322,4.32,2158.1,"SJ"],[20240323,4.32,2158.1,"SJ"],[20240324,4.32,2158.1,"SJ"],[20240325,4.25,2174.8,"SJ"],[20240326,4.27,2175.6,"SJ"],[20240327,4.17,2190.6,"SJ"],[20240328,4.24,2217.4,"SJ"],[20240329,4.33,2217.4,"SJ"],[20240330,4.33,2217.4,"SJ"],[20240331,4.33,2217.4,"SJ"],[20240401,4.37,2236.5,"SJ"],[20240402,4.48,2261,"SJ"],[20240403,4.47,2294.4,"SJ"],[20240404,4.47,2288.8,"SJ"],[20240405,4.47,2325.7,"SJ"],[20240406,4.47,2325.7,"SJ"],[20240407,4.47,2325.7,"SJ"],[20240408,4.41,2331.7,"SJ"],[20240409,4.43,2343.5,"SJ"],[20240410,4.33,2329.6,"SJ"],[20240411,4.35,2354.8,"SJ"],[20240412,4.43,2356.2,"SJ"],[20240413,4.43,2356.2,"SJ"],[20240414,4.43,2356.2,"SJ"],[20240415,4.21,2365.8,"SJ"],[20240416,3.89,2390.8,"SJ"],[20240417,4.14,2371.7,"SJ"],[20240418,4.05,2382.3,"SJ"],[20240419,4.08,2398.4,"SJ"],[20240420,4.08,2398.4,"SJ"],[20240421,4.08,2398.4,"SJ"],[20240422,3.99,2332.2,"SJ"],[20240423,4,2327.7,"SJ"],[20240424,4.04,2324.5,"SJ"],[20240425,4.1,2329.8,"SJ"],[20240426,4.05,2334.8,"SJ"],[20240427,4.05,2334.8,"SJ"],[20240428,4.05,2334.8,"SJ"],[20240429,4.15,2345.4,"SJ"],[20240430,4.12,2291.4,"SJ"],[20240501,4.12,2299.9,"SJ"],[20240502,4.12,2299.2,"SJ"],[20240503,4.12,2299,"SJ"],[20240504,4.12,2299,"SJ"],[20240505,4.12,2299,"SJ"],[20240506,4.24,2321.6,"SJ"],[20240507,4.23,2315.2,"SJ"],[20240508,4.19,2313.6,"SJ"],[20240509,4.25,2332.1,"SJ"],[20240510,4.28,2367.3,"SJ"],[20240511,4.28,2367.3,"SJ"],[20240512,4.28,2367.3,"SJ"],[20240513,4.27,2336.1,"SJ"],[20240514,4.3,2353.4,"SJ"],[20240515,4.23,2388.7,"SJ"],[20240516,4.23,2380,"SJ"],[20240517,4.25,2412.2,"SJ"],[20240518,4.25,2412.2,"SJ"],[20240519,4.25,2412.2,"SJ"],[20240520,4.32,2433.9,"SJ"],[20240521,4.25,2421.7,"SJ"],[20240522,4.22,2389.2,"SJ"],[20240523,3.99,2335,"SJ"],[20240524,4.04,2332.5,"SJ"],[20240525,4.04,2332.5,"SJ"],[20240526,4.04,2332.5,"SJ"],[20240527,4.05,2332.5,"SJ"],[20240528,4.11,2355.2,"SJ"],[20240529,4.14,2340.3,"SJ"],[20240530,4.05,2342.9,"SJ"],[20240531,3.98,2322.9,"SJ"],[20240601,3.98,2322.9,"SJ"],[20240602,3.98,2322.9,"SJ"],[20240603,3.84,2346.6,"SJ"],[20240604,3.83,2325.5,"SJ"],[20240605,3.7,2354.1,"SJ"],[20240606,3.61,2370.3,"SJ"],[20240607,3.79,2305.2,"SJ"],[20240608,3.79,2305.2,"SJ"],[20240609,3.79,2305.2,"SJ"],[20240610,3.79,2307.7,"SJ"],[20240611,3.73,2307.5,"SJ"],[20240612,3.75,2336,"SJ"],[20240613,3.7,2300.2,"SJ"],[20240614,3.7,2331.4,"SJ"],[20240615,3.7,2331.4,"SJ"],[20240616,3.7,2331.4,"SJ"],[20240617,3.62,2312.4,"SJ"],[20240618,3.63,2330.4,"SJ"],[20240619,3.58,2330.4,"SJ"],[20240620,3.5,2353.8,"SJ"],[20240621,3.54,2316.4,"SJ"],[20240622,3.54,2316.4,"SJ"],[20240623,3.54,2316.4,"SJ"],[20240624,3.41,2330,"SJ"],[20240625,3.42,2316.6,"SJ"],[20240626,3.52,2299.2,"SJ"],[20240627,3.46,2324.5,"SJ"],[20240628,3.52,2327.7,"SJ"],[20240629,3.52,2327.7,"SJ"],[20240630,3.52,2327.7,"SJ"],[20240701,3.62,2327.6,"SJ"],[20240702,3.65,2323,"SJ"],[20240703,3.62,2359.8,"SJ"],[20240704,3.54,2359.8,"SJ"],[20240705,3.56,2388.5,"SJ"],[20240706,3.56,2388.5,"SJ"],[20240707,3.56,2388.5,"SJ"],[20240708,3.46,2355.2,"SJ"],[20240709,3.55,2360.1,"SJ"],[20240710,3.46,2372.2,"SJ"],[20240711,3.58,2415,"SJ"],[20240712,3.57,2414,"SJ"],[20240713,3.57,2414,"SJ"],[20240714,3.57,2414,"SJ"],[20240715,3.51,2422.9,"SJ"],[20240716,3.49,2462.4,"SJ"],[20240717,3.44,2454.8,"SJ"],[20240718,3.44,2451.8,"SJ"],[20240719,3.43,2395.5,"SJ"],[20240720,3.43,2395.5,"SJ"],[20240721,3.43,2395.5,"SJ"],[20240722,3.44,2392,"SJ"],[20240723,3.41,2404.6,"SJ"],[20240724,3.4,2413.3,"SJ"],[20240725,3.45,2351.9,"SJ"],[20240726,3.49,2380,"SJ"],[20240727,3.49,2380,"SJ"],[20240728,3.49,2380,"SJ"],[20240729,3.54,2377.3,"SJ"],[20240730,3.55,2405,"SJ"],[20240731,3.61,2426.5,"SJ"],[20240801,3.6,2435,"SJ"],[20240802,3.57,2425.7,"SJ"],[20240803,3.57,2425.7,"SJ"],[20240804,3.57,2425.7,"SJ"],[20240805,3.53,2401.7,"SJ"],[20240806,3.57,2389.1,"SJ"],[20240807,3.57,2390.5,"SJ"],[20240808,3.6,2422.2,"SJ"],[20240809,3.57,2432.1,"SJ"],[20240810,3.57,2432.1,"SJ"],[20240811,3.57,2432.1,"SJ"],[20240812,3.59,2462.4,"SJ"],[20240813,3.62,2466.7,"SJ"],[20240814,3.64,2439.4,"SJ"],[20240815,3.64,2453.1,"SJ"],[20240816,3.6,2498.6,"SJ"],[20240817,3.6,2498.6,"SJ"],[20240818,3.6,2498.6,"SJ"],[20240819,3.61,2501.8,"SJ"],[20240820,3.54,2511.3,"SJ"],[20240821,3.5,2508.4,"SJ"],[20240822,3.85,2478.9,"SJ"],[20240823,3.63,2508.4,"SJ"],[20240824,3.63,2508.4,"SJ"],[20240825,3.63,2508.4,"SJ"],[20240826,3.7,2517.7,"SJ"],[20240827,3.67,2516,"SJ"],[20240828,3.68,2501,"SJ"],[20240829,3.73,2525.7,"SJ"],[20240830,3.77,2493.8,"SJ"],[20240831,3.77,2493.8,"SJ"],[20240901,3.77,2493.8,"SJ"],[20240902,3.78,2493.8,"SJ"],[20240903,3.76,2489.9,"SJ"],[20240904,3.77,2493.4,"SJ"],[20240905,3.81,2511.4,"SJ"],[20240906,3.78,2493.5,"SJ"],[20240907,3.78,2493.5,"SJ"],[20240908,3.78,2493.5,"SJ"],[20240909,3.78,2501.8,"SJ"],[20240910,3.76,2512.3,"SJ"],[20240911,3.73,2512.1,"SJ"],[20240912,3.74,2551.2,"SJ"],[20240913,3.7,2581.3,"SJ"],[20240914,3.7,2581.3,"SJ"],[20240915,3.7,2581.3,"SJ"],[20240916,3.7,2580.4,"SJ"],[20240917,3.7,2564.3,"SJ"],[20240918,3.71,2570.7,"SJ"],[20240919,3.82,2588,"SJ"],[20240920,3.78,2619.9,"SJ"],[20240921,3.78,2619.9,"SJ"],[20240922,3.78,2619.9,"SJ"],[20240923,3.82,2626.5,"SJ"],[20240924,3.91,2651.2,"SJ"],[20240925,3.92,2659.2,"SJ"],[20240926,3.98,2669.9,"SJ"],[20240927,4.08,2644.3,"SJ"],[20240928,4.08,2644.3,"SJ"],[20240929,4.08,2644.3,"SJ"],[20240930,4.41,2636.1,"SJ"],[20241001,4.41,2667.3,"SJ"],[20241002,4.41,2647.1,"SJ"],[20241003,4.41,2657.1,"SJ"],[20241004,4.41,2645.8,"SJ"],[20241005,4.41,2645.8,"SJ"],[20241006,4.41,2645.8,"SJ"],[20241007,4.41,2644.8,"SJ"],[20241008,4.65,2615,"SJ"],[20241009,4.3,2606,"SJ"],[20241010,4.38,2620.6,"SJ"],[20241011,4.27,2657.6,"SJ"],[20241012,4.27,2657.6,"SJ"],[20241013,4.27,2657.6,"SJ"],[20241014,4.57,2647.8,"SJ"],[20241015,4.56,2661.4,"SJ"],[20241016,4.72,2674,"SJ"],[20241017,4.56,2691,"SJ"],[20241018,4.6,2713.7,"SJ"],[20241019,4.6,2713.7,"SJ"],[20241020,4.6,2713.7,"SJ"],[20241021,4.62,2723.1,"SJ"],[20241022,4.76,2744.2,"SJ"],[20241023,4.93,2714.4,"SJ"],[20241024,4.77,2734.9,"SJ"],[20241025,4.75,2740.9,"SJ"],[20241026,4.75,2740.9,"SJ"],[20241027,4.75,2740.9,"SJ"],[20241028,4.82,2742.9,"SJ"],[20241029,4.71,2768.4,"SJ"],[20241030,4.7,2788.5,"SJ"],[20241031,4.72,2738.3,"SJ"],[20241101,4.68,2738.6,"SJ"],[20241102,4.68,2738.6,"SJ"],[20241103,4.68,2738.6,"SJ"],[20241104,4.7,2736.1,"SJ"],[20241105,4.75,2740.3,"SJ"],[20241106,4.72,2667.6,"SJ"],[20241107,4.87,2698.4,"SJ"],[20241108,4.84,2687.5,"SJ"],[20241109,4.84,2687.5,"SJ"],[20241110,4.84,2687.5,"SJ"],[20241111,4.89,2611.2,"SJ"],[20241112,4.8,2611.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241112,4.80,9251.00,-1.840490797546,0,20241112
[[20231113,4.75,8014.5,"SJ"],[20231114,4.74,8081,"SJ"],[20231115,4.71,8169,"SJ"],[20231116,4.7,8165.5,"SJ"],[20231117,4.74,8141,"SJ"],[20231118,4.74,8141,"SJ"],[20231119,4.74,8141,"SJ"],[20231120,4.76,8247,"SJ"],[20231121,4.76,8324,"SJ"],[20231122,4.78,8296,"SJ"],[20231123,4.86,8307.5,"SJ"],[20231124,4.8,8300,"SJ"],[20231125,4.8,8300,"SJ"],[20231126,4.8,8300,"SJ"],[20231127,4.77,8281,"SJ"],[20231128,4.82,8278,"SJ"],[20231129,4.79,8384,"SJ"],[20231130,4.8,8332,"SJ"],[20231201,4.84,8456,"SJ"],[20231202,4.84,8456,"SJ"],[20231203,4.84,8456,"SJ"],[20231204,4.82,8417,"SJ"],[20231205,4.77,8259,"SJ"],[20231206,4.77,8297,"SJ"],[20231207,4.78,8221,"SJ"],[20231208,4.7,8348,"SJ"],[20231209,4.7,8348,"SJ"],[20231210,4.7,8348,"SJ"],[20231211,4.74,8275.5,"SJ"],[20231212,4.82,8272,"SJ"],[20231213,4.85,8205,"SJ"],[20231214,4.91,8461.5,"SJ"],[20231215,4.91,8471,"SJ"],[20231216,4.91,8471,"SJ"],[20231217,4.91,8471,"SJ"],[20231218,4.84,8423,"SJ"],[20231219,4.81,8439,"SJ"],[20231220,4.79,8466.5,"SJ"],[20231221,4.81,8460,"SJ"],[20231222,4.73,8499,"SJ"],[20231223,4.73,8499,"SJ"],[20231224,4.73,8499,"SJ"],[20231225,4.66,8499,"SJ"],[20231226,4.64,8499,"SJ"],[20231227,4.67,8511.5,"SJ"],[20231228,4.73,8530,"SJ"],[20231229,4.77,8476,"SJ"],[20231230,4.77,8476,"SJ"],[20231231,4.77,8476,"SJ"],[20240101,4.77,8476,"SJ"],[20240102,5.1,8430,"SJ"],[20240103,5.08,8381,"SJ"],[20240104,5.02,8375,"SJ"],[20240105,5.04,8346.5,"SJ"],[20240106,5.04,8346.5,"SJ"],[20240107,5.04,8346.5,"SJ"],[20240108,4.9,8295,"SJ"],[20240109,4.94,8301.5,"SJ"],[20240110,4.94,8285,"SJ"],[20240111,4.96,8332,"SJ"],[20240112,4.99,8289,"SJ"],[20240113,4.99,8289,"SJ"],[20240114,4.99,8289,"SJ"],[20240115,4.94,8238.5,"SJ"],[20240116,4.9,8280,"SJ"],[20240117,4.83,8230,"SJ"],[20240118,4.67,8189,"SJ"],[20240119,4.6,8275,"SJ"],[20240120,4.6,8275,"SJ"],[20240121,4.6,8275,"SJ"],[20240122,4.28,8254.5,"SJ"],[20240123,4.17,8283.5,"SJ"],[20240124,4.31,8460,"SJ"],[20240125,4.56,8486,"SJ"],[20240126,4.64,8447,"SJ"],[20240127,4.64,8447,"SJ"],[20240128,4.64,8447,"SJ"],[20240129,4.6,8421,"SJ"],[20240130,4.48,8462,"SJ"],[20240131,4.35,8513,"SJ"],[20240201,4.13,8437,"SJ"],[20240202,3.94,8400,"SJ"],[20240203,3.94,8400,"SJ"],[20240204,3.94,8400,"SJ"],[20240205,3.56,8329,"SJ"],[20240206,3.49,8280,"SJ"],[20240207,3.36,8280.5,"SJ"],[20240208,3.64,8202,"SJ"],[20240209,3.64,8091.5,"SJ"],[20240210,3.64,8091.5,"SJ"],[20240211,3.64,8091.5,"SJ"],[20240212,3.64,8085.5,"SJ"],[20240213,3.64,8185,"SJ"],[20240214,3.64,8133.5,"SJ"],[20240215,3.64,8153,"SJ"],[20240216,3.64,8322,"SJ"],[20240217,3.64,8322,"SJ"],[20240218,3.64,8322,"SJ"],[20240219,3.8,8364.5,"SJ"],[20240220,3.8,8366.5,"SJ"],[20240221,3.84,8472,"SJ"],[20240222,3.92,8482,"SJ"],[20240223,4.04,8442.5,"SJ"],[20240224,4.04,8442.5,"SJ"],[20240225,4.04,8442.5,"SJ"],[20240226,4.08,8373,"SJ"],[20240227,4.12,8396.5,"SJ"],[20240228,3.9,8340.5,"SJ"],[20240229,4.03,8389,"SJ"],[20240301,4.04,8394,"SJ"],[20240302,4.04,8394,"SJ"],[20240303,4.04,8394,"SJ"],[20240304,4.18,8437,"SJ"],[20240305,4.05,8429.5,"SJ"],[20240306,4.09,8441,"SJ"],[20240307,4.1,8559,"SJ"],[20240308,4.15,8552.5,"SJ"],[20240309,4.15,8552.5,"SJ"],[20240310,4.15,8552.5,"SJ"],[20240311,4.18,8522,"SJ"],[20240312,4.19,8566,"SJ"],[20240313,4.17,8727,"SJ"],[20240314,4.23,8791.5,"SJ"],[20240315,4.34,8906.5,"SJ"],[20240316,4.34,8906.5,"SJ"],[20240317,4.34,8906.5,"SJ"],[20240318,4.33,8973,"SJ"],[20240319,4.34,8875,"SJ"],[20240320,4.35,8790,"SJ"],[20240321,4.35,8873.5,"SJ"],[20240322,4.32,8741,"SJ"],[20240323,4.32,8741,"SJ"],[20240324,4.32,8741,"SJ"],[20240325,4.25,8745,"SJ"],[20240326,4.27,8764,"SJ"],[20240327,4.17,8696,"SJ"],[20240328,4.24,8729,"SJ"],[20240329,4.33,8729,"SJ"],[20240330,4.33,8729,"SJ"],[20240331,4.33,8729,"SJ"],[20240401,4.37,8729,"SJ"],[20240402,4.48,8920,"SJ"],[20240403,4.47,8932,"SJ"],[20240404,4.47,9257,"SJ"],[20240405,4.47,9198,"SJ"],[20240406,4.47,9198,"SJ"],[20240407,4.47,9198,"SJ"],[20240408,4.41,9301,"SJ"],[20240409,4.43,9295.5,"SJ"],[20240410,4.33,9365,"SJ"],[20240411,4.35,9240.5,"SJ"],[20240412,4.43,9402,"SJ"],[20240413,4.43,9402,"SJ"],[20240414,4.43,9402,"SJ"],[20240415,4.21,9390,"SJ"],[20240416,3.89,9377,"SJ"],[20240417,4.14,9434,"SJ"],[20240418,4.05,9617,"SJ"],[20240419,4.08,9749,"SJ"],[20240420,4.08,9749,"SJ"],[20240421,4.08,9749,"SJ"],[20240422,3.99,9814.5,"SJ"],[20240423,4,9599,"SJ"],[20240424,4.04,9671,"SJ"],[20240425,4.1,9791,"SJ"],[20240426,4.05,9869,"SJ"],[20240427,4.05,9869,"SJ"],[20240428,4.05,9869,"SJ"],[20240429,4.15,9935,"SJ"],[20240430,4.12,9973.5,"SJ"],[20240501,4.12,9791,"SJ"],[20240502,4.12,9660,"SJ"],[20240503,4.12,9737,"SJ"],[20240504,4.12,9737,"SJ"],[20240505,4.12,9737,"SJ"],[20240506,4.24,9737,"SJ"],[20240507,4.23,9847,"SJ"],[20240508,4.19,9740,"SJ"],[20240509,4.25,9728,"SJ"],[20240510,4.28,9942,"SJ"],[20240511,4.28,9942,"SJ"],[20240512,4.28,9942,"SJ"],[20240513,4.27,10009,"SJ"],[20240514,4.3,10077,"SJ"],[20240515,4.23,10221,"SJ"],[20240516,4.23,10308,"SJ"],[20240517,4.25,10398,"SJ"],[20240518,4.25,10398,"SJ"],[20240519,4.25,10398,"SJ"],[20240520,4.32,10857,"SJ"],[20240521,4.25,10775,"SJ"],[20240522,4.22,10447,"SJ"],[20240523,3.99,10290.5,"SJ"],[20240524,4.04,10256.5,"SJ"],[20240525,4.04,10256.5,"SJ"],[20240526,4.04,10256.5,"SJ"],[20240527,4.05,10256.5,"SJ"],[20240528,4.11,10331,"SJ"],[20240529,4.14,10294,"SJ"],[20240530,4.05,10016.5,"SJ"],[20240531,3.98,9985,"SJ"],[20240601,3.98,9985,"SJ"],[20240602,3.98,9985,"SJ"],[20240603,3.84,9985.5,"SJ"],[20240604,3.83,9858.5,"SJ"],[20240605,3.7,9769,"SJ"],[20240606,3.61,9930,"SJ"],[20240607,3.79,9840,"SJ"],[20240608,3.79,9840,"SJ"],[20240609,3.79,9840,"SJ"],[20240610,3.79,9694.5,"SJ"],[20240611,3.73,9567,"SJ"],[20240612,3.75,9697.5,"SJ"],[20240613,3.7,9733,"SJ"],[20240614,3.7,9650,"SJ"],[20240615,3.7,9650,"SJ"],[20240616,3.7,9650,"SJ"],[20240617,3.62,9477,"SJ"],[20240618,3.63,9426,"SJ"],[20240619,3.58,9652,"SJ"],[20240620,3.5,9648,"SJ"],[20240621,3.54,9563,"SJ"],[20240622,3.54,9563,"SJ"],[20240623,3.54,9563,"SJ"],[20240624,3.41,9530,"SJ"],[20240625,3.42,9492,"SJ"],[20240626,3.52,9420,"SJ"],[20240627,3.46,9422.5,"SJ"],[20240628,3.52,9476.5,"SJ"],[20240629,3.52,9476.5,"SJ"],[20240630,3.52,9476.5,"SJ"],[20240701,3.62,9517,"SJ"],[20240702,3.65,9546.5,"SJ"],[20240703,3.62,9623,"SJ"],[20240704,3.54,9726.5,"SJ"],[20240705,3.56,9809,"SJ"],[20240706,3.56,9809,"SJ"],[20240707,3.56,9809,"SJ"],[20240708,3.46,9808,"SJ"],[20240709,3.55,9762,"SJ"],[20240710,3.46,9696,"SJ"],[20240711,3.58,9693.5,"SJ"],[20240712,3.57,9673,"SJ"],[20240713,3.57,9673,"SJ"],[20240714,3.57,9673,"SJ"],[20240715,3.51,9679.5,"SJ"],[20240716,3.49,9565.5,"SJ"],[20240717,3.44,9533,"SJ"],[20240718,3.44,9342,"SJ"],[20240719,3.43,9214,"SJ"],[20240720,3.43,9214,"SJ"],[20240721,3.43,9214,"SJ"],[20240722,3.44,9127.5,"SJ"],[20240723,3.41,9052.5,"SJ"],[20240724,3.4,9018.5,"SJ"],[20240725,3.45,8917,"SJ"],[20240726,3.49,9018.5,"SJ"],[20240727,3.49,9018.5,"SJ"],[20240728,3.49,9018.5,"SJ"],[20240729,3.54,8906,"SJ"],[20240730,3.55,8809,"SJ"],[20240731,3.61,9014.5,"SJ"],[20240801,3.6,8998,"SJ"],[20240802,3.57,8977,"SJ"],[20240803,3.57,8977,"SJ"],[20240804,3.57,8977,"SJ"],[20240805,3.53,8620.5,"SJ"],[20240806,3.57,8715,"SJ"],[20240807,3.57,8685,"SJ"],[20240808,3.6,8649,"SJ"],[20240809,3.57,8805,"SJ"],[20240810,3.57,8805,"SJ"],[20240811,3.57,8805,"SJ"],[20240812,3.59,8851,"SJ"],[20240813,3.62,8832,"SJ"],[20240814,3.64,8906,"SJ"],[20240815,3.64,9009,"SJ"],[20240816,3.6,8938,"SJ"],[20240817,3.6,8938,"SJ"],[20240818,3.6,8938,"SJ"],[20240819,3.61,9115.5,"SJ"],[20240820,3.54,9152,"SJ"],[20240821,3.5,9138,"SJ"],[20240822,3.85,9061,"SJ"],[20240823,3.63,9072,"SJ"],[20240824,3.63,9072,"SJ"],[20240825,3.63,9072,"SJ"],[20240826,3.7,9072,"SJ"],[20240827,3.67,9247.5,"SJ"],[20240828,3.68,9135.5,"SJ"],[20240829,3.73,9116,"SJ"],[20240830,3.77,9215,"SJ"],[20240831,3.77,9215,"SJ"],[20240901,3.77,9215,"SJ"],[20240902,3.78,9034,"SJ"],[20240903,3.76,8856,"SJ"],[20240904,3.77,8830.5,"SJ"],[20240905,3.81,8915,"SJ"],[20240906,3.78,9013,"SJ"],[20240907,3.78,9013,"SJ"],[20240908,3.78,9013,"SJ"],[20240909,3.78,8989.5,"SJ"],[20240910,3.76,8935,"SJ"],[20240911,3.73,9007.5,"SJ"],[20240912,3.74,9115.5,"SJ"],[20240913,3.7,9080.5,"SJ"],[20240914,3.7,9080.5,"SJ"],[20240915,3.7,9080.5,"SJ"],[20240916,3.7,9216,"SJ"],[20240917,3.7,9242,"SJ"],[20240918,3.71,9289,"SJ"],[20240919,3.82,9405.5,"SJ"],[20240920,3.78,9395,"SJ"],[20240921,3.78,9395,"SJ"],[20240922,3.78,9395,"SJ"],[20240923,3.82,9329,"SJ"],[20240924,3.91,9602,"SJ"],[20240925,3.92,9618.5,"SJ"],[20240926,3.98,9844,"SJ"],[20240927,4.08,9860,"SJ"],[20240928,4.08,9860,"SJ"],[20240929,4.08,9860,"SJ"],[20240930,4.41,9767,"SJ"],[20241001,4.41,9741,"SJ"],[20241002,4.41,9882.5,"SJ"],[20241003,4.41,9786,"SJ"],[20241004,4.41,9784,"SJ"],[20241005,4.41,9784,"SJ"],[20241006,4.41,9784,"SJ"],[20241007,4.41,9816.5,"SJ"],[20241008,4.65,9619,"SJ"],[20241009,4.3,9550,"SJ"],[20241010,4.38,9507,"SJ"],[20241011,4.27,9596.5,"SJ"],[20241012,4.27,9596.5,"SJ"],[20241013,4.27,9596.5,"SJ"],[20241014,4.57,9516,"SJ"],[20241015,4.56,9401.5,"SJ"],[20241016,4.72,9489,"SJ"],[20241017,4.56,9380,"SJ"],[20241018,4.6,9472.5,"SJ"],[20241019,4.6,9472.5,"SJ"],[20241020,4.6,9472.5,"SJ"],[20241021,4.62,9592.5,"SJ"],[20241022,4.76,9490.5,"SJ"],[20241023,4.93,9364,"SJ"],[20241024,4.77,9413,"SJ"],[20241025,4.75,9385,"SJ"],[20241026,4.75,9385,"SJ"],[20241027,4.75,9385,"SJ"],[20241028,4.82,9402,"SJ"],[20241029,4.71,9431,"SJ"],[20241030,4.7,9356,"SJ"],[20241031,4.72,9427,"SJ"],[20241101,4.68,9425,"SJ"],[20241102,4.68,9425,"SJ"],[20241103,4.68,9425,"SJ"],[20241104,4.7,9505,"SJ"],[20241105,4.75,9587.5,"SJ"],[20241106,4.72,9250.5,"SJ"],[20241107,4.87,9386,"SJ"],[20241108,4.84,9323,"SJ"],[20241109,4.84,9323,"SJ"],[20241110,4.84,9323,"SJ"],[20241111,4.89,9251,"SJ"],[20241112,4.8,9251,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]