新闻与股价联动
[{"seq":666170130,"ctime":1740039953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666170130.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8bc1\u4ee3\u4e5f\u201c\u5377\u201d\u8d77\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002486","type":"news"},{"seq":665852984,"ctime":1738890639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852984.shtml","title":"\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a10\u4ebf\u5143\uff01\u8d35\u5dde\u8305\u53f0\u51fa\u624b\u56de\u8d2d\u80a1\u4efd\uff0c\u9e92\u9e9f\u4fe1\u5b89\u6062\u590d\u519b\u961f\u7269\u8d44\u5de5\u7a0b\u670d\u52a1\u91c7\u8d2d\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":665838008,"ctime":1738842365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665838008.shtml","title":"\u5609\u9e9f\u6770\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u51fa\u552e\u5883\u5916\u53c2\u80a1\u516c\u53f8 MTM \u90e8\u5206\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":665837086,"ctime":1738841889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665837086.shtml","title":"\u4e0a\u6d77\u5609\u9e9f\u6770\uff1a\u62df\u51fa\u552eMTM 7%\u80a1\u4efd \u603b\u989d\u8d85700\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002486","type":"yidong"},{"seq":665684845,"ctime":1737618586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665684845.shtml","title":"\u5609\u9e9f\u6770\u5165\u9009\u6211\u56fd\u9996\u6279\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":665523681,"ctime":1737010991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665523681.shtml","title":"\u5609\u9e9f\u6770\u9ad8\u7ba1\u738b\u4ed3\u589e\u630156.91\u4e07\u80a1\uff0c\u589e\u6301\u91d1\u989d130.32\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":"002486","type":"news"},{"seq":665497631,"ctime":1736934986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665497631.shtml","title":"\u5609\u9e9f\u6770\u76f8\u5173\u8463\u76d1\u9ad8\u4eba\u5458\u5408\u8ba1\u589e\u6301508.39\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002486","type":"news"},{"seq":665497561,"ctime":1736934737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665497561.shtml","title":"\u5609\u9e9f\u6770\uff1a\u90e8\u5206\u8463\u4e8b\u3001\u76d1\u4e8b\u53ca\u9ad8\u7ba1\u589e\u6301\u516c\u53f8\u80a1\u4efd 0.61%\u5b8c\u6bd5","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":665456209,"ctime":1736818733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665456209.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6b4c\u529b\u601d\u3001\u7231\u6155\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002486","type":"news"},{"seq":665151970,"ctime":1735895443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665151970.shtml","title":"\u5609\u9e9f\u6770\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd3872800\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002486","type":"news"},{"seq":664794198,"ctime":1734955846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664794198.shtml","title":"\u5609\u9e9f\u6770\uff1a12\u670823\u65e5\u56de\u8d2d\u516c\u53f8\u80a1\u4efd3872800\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002486","type":"news"},{"seq":664486737,"ctime":1734082157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664486737.shtml","title":"\u5609\u9e9f\u6770\uff1a\u62df\u56de\u8d2d\u4e0d\u8d85\u8fc71\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002486","type":"yidong"},{"seq":664384745,"ctime":1733903670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384745.shtml","title":"\u5609\u9e9f\u677012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002486","type":"yidong"},{"seq":664243911,"ctime":1733471674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243911.shtml","title":"\u5609\u9e9f\u677012\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002486","type":"yidong"},{"seq":664200003,"ctime":1733385142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200003.shtml","title":"\u5609\u9e9f\u677012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002486","type":"yidong"},{"seq":664168298,"ctime":1733306643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664168298.shtml","title":"\u5609\u9e9f\u6770\u76f8\u5173\u8463\u76d1\u9ad8\u5df2\u5408\u8ba1\u589e\u6301\u80a1\u4efd91.74\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002486","type":"news"},{"seq":664114717,"ctime":1733212278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114717.shtml","title":"\u5609\u9e9f\u677012\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002486","type":"yidong"},{"seq":664101779,"ctime":1733168230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664101779.shtml","title":"\u5609\u9e9f\u6770\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u738b\u4ed3","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":664069322,"ctime":1733126061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069322.shtml","title":"\u5609\u9e9f\u677012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002486","type":"yidong"},{"seq":663975963,"ctime":1732780306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663975963.shtml","title":"\u5609\u9e9f\u677011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002486","type":"yidong"},{"seq":50008479,"ctime":1732550637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241126\/50008479.shtml","title":"\u5609\u9e9f\u6770\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002486","type":"notice"},{"seq":663865917,"ctime":1732536137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663865917.shtml","title":"\u5609\u9e9f\u6770\u5c06\u4e8e12\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":663840970,"ctime":1732521198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663840970.shtml","title":"\u5609\u9e9f\u677011\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002486","type":"yidong"},{"seq":663819882,"ctime":1732290141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663819882.shtml","title":"\u5609\u9e9f\u6770\u603b\u7ecf\u7406\u53d8\u66f4 \u65b0\u603b\u7ecf\u7406\u521a\u5165\u804c3\u4e2a\u6708","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002486","type":"news"},{"seq":663808971,"ctime":1732275171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663808971.shtml","title":"\u5609\u9e9f\u6770\u5c06\u4e8e12\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":663806499,"ctime":1732273986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663806499.shtml","title":"\u5609\u9e9f\u6770\uff1a\u603b\u88c1\u6768\u4e16\u6ee8\u7b49\u589e\u6301\u8ba1\u5212\u7684\u6700\u65b0\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":663805328,"ctime":1732273627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663805328.shtml","title":"\u5609\u9e9f\u6770\uff1a\u622a\u81f3\u516c\u544a\u65e5\u589e\u6301\u516c\u53f8\u80a1\u4efd90.38\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":663110387,"ctime":1730465824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663110387.shtml","title":"\u5609\u9e9f\u6770\uff1a\u622a\u81f3 2024 \u5e74 10 \u6708 31 \u65e5\u5c1a\u672a\u5b9e\u65bd\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":663099222,"ctime":1730459448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663099222.shtml","title":"\u5609\u9e9f\u6770\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f17.33%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002486","type":"yidong"},{"seq":663066079,"ctime":1730425294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066079.shtml","title":"\u505a\u529f\u80fd\u6027\u9762\u6599\u5148\u884c\u8005 \u5609\u9e9f\u6770\u6216\u5c06\u8fce\u66f4\u5927\u53d1\u5c55\u673a\u9047","source":"\u548c\u8baf\u7f51","stocks":"002486","type":"yidong"},{"seq":663022820,"ctime":1730362285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022820.shtml","title":"\u5609\u9e9f\u6770\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651498.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002486","type":"yidong"},{"seq":49719835,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719835.shtml","title":"\u5609\u9e9f\u6770\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002486","type":"notice"},{"seq":662378258,"ctime":1728891222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378258.shtml","title":"\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.1\u4ebf\u5143\uff0c\u5b89\u5948\u513f\u3001\u91d1\u53d1\u62c9\u6bd4\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":662368774,"ctime":1728864373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368774.shtml","title":"\u6253\u9020\u7eba\u7ec7\u4e1a\u667a\u80fd\u5236\u9020\u6807\u6746 \u5609\u9e9f\u6770\u83b7\u4e0a\u6d77\u5e02\u5956\u52b1\u8865\u52a9","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":662333078,"ctime":1728636064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662333078.shtml","title":"\u5609\u9e9f\u6770\uff1a\u622a\u81f32024\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a51,613\u4eba","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":662108016,"ctime":1727686879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108016.shtml","title":"\u5609\u9e9f\u677009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002486","type":"yidong"},{"seq":661704360,"ctime":1726218550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661704360.shtml","title":"\u5609\u9e9f\u6770\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u5218\u5fd7\u6587\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":661701198,"ctime":1726215035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701198.shtml","title":"\u5609\u9e9f\u6770\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651122.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002486","type":"yidong"},{"seq":661622642,"ctime":1726037447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661622642.shtml","title":"\u5609\u9e9f\u6770\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.89\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002486","type":"yidong"},{"seq":661526781,"ctime":1725634667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526781.shtml","title":"\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01 \u4e00\u591c\u4e94\u5bb6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002486","type":"news"},{"seq":661526695,"ctime":1725634158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526695.shtml","title":"\u4e1c\u65ed\u7cfb\uff0c\u7acb\u6848\uff01\u7acb\u6848\uff01\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002486","type":"news"},{"seq":661523046,"ctime":1725627291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661523046.shtml","title":"\u5609\u9e9f\u6770\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u4e1c\u65ed\u96c6\u56e2\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002486","type":"yidong"},{"seq":661499100,"ctime":1725606521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499100.shtml","title":"\u5609\u9e9f\u6770\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.64\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002486","type":"news"},{"seq":661347220,"ctime":1725258305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661347220.shtml","title":"\u5609\u9e9f\u6770\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f14.81%","source":"\u548c\u8baf\u7f51","stocks":"002486","type":"news"}]
2025-03-19,2.17,2.22,2.16,2.1600,398655,86781500,4.81;2025-03-18,2.35,2.35,2.13,2.1900,951111,209615300,11.49;2025-03-17,2.35,2.40,2.33,2.3600,345134,81586600,4.17;2025-03-14,2.32,2.38,2.29,2.3700,273365,64121400,3.30;2025-03-13,2.34,2.36,2.26,2.3000,221042,50748400,2.67;2025-03-12,2.32,2.38,2.32,2.3500,247095,58172300,2.98;2025-03-11,2.29,2.33,2.27,2.3300,156323,35960800,1.89;2025-03-10,2.30,2.34,2.28,2.3000,142188,32869900,1.72;2025-03-07,2.32,2.34,2.28,2.3000,171420,39425300,2.07;2025-03-06,2.28,2.35,2.26,2.3300,247721,57390500,2.99;2025-03-05,2.34,2.34,2.23,2.2800,210948,47827600,2.55;2025-03-04,2.32,2.34,2.29,2.3400,133925,31051300,1.62;2025-03-03,2.33,2.38,2.31,2.3200,148870,34816400,1.80;2025-02-28,2.39,2.39,2.31,2.3200,195952,45819700,2.37;2025-02-27,2.38,2.42,2.32,2.4000,247835,58923400,2.99;2025-02-26,2.36,2.42,2.35,2.3800,160057,38196200,1.93;2025-02-25,2.35,2.42,2.32,2.3500,193654,45926700,2.34;2025-02-24,2.32,2.41,2.32,2.3700,227882,53945200,2.75;2025-02-21,2.38,2.39,2.30,2.3200,215773,50101700,2.61;2025-02-20,2.35,2.40,2.34,2.3800,167687,39845200,2.02;2025-02-19,2.37,2.38,2.32,2.3500,149072,35019500,1.80;2025-02-18,2.47,2.47,2.34,2.3400,231826,55372500,2.80;2025-02-17,2.37,2.49,2.36,2.4600,297633,72434900,3.59;2025-02-14,2.43,2.43,2.36,2.3700,179547,42848600,2.17;2025-02-13,2.44,2.46,2.41,2.4300,156013,38045300,1.88;2025-02-12,2.50,2.50,2.41,2.4400,179433,43811900,2.17;2025-02-11,2.49,2.51,2.42,2.4800,212913,52435900,2.57;2025-02-10,2.43,2.48,2.42,2.4800,205689,50359800,2.48;2025-02-07,2.38,2.45,2.36,2.4100,234824,56613900,2.84;2025-02-06,2.35,2.37,2.30,2.3500,154695,36161800,1.87;2025-02-05,2.36,2.40,2.33,2.3500,105620,24968200,1.28;2025-01-27,2.35,2.44,2.34,2.3400,149200,35582800,1.80;2025-01-24,2.32,2.35,2.30,2.3400,131079,30457800,1.58;2025-01-23,2.34,2.48,2.32,2.3200,224383,53318100,2.71;2025-01-22,2.35,2.37,2.30,2.3100,112121,26038100,1.35;2025-01-21,2.45,2.45,2.35,2.3700,180596,42899700,2.18;2025-01-20,2.40,2.46,2.33,2.4400,183077,44249700,2.21;2025-01-17,2.43,2.43,2.34,2.3700,152041,36010800,1.84;2025-01-16,2.38,2.47,2.38,2.4300,203041,49316100,2.45;2025-01-15,2.36,2.42,2.32,2.3700,178970,42352900,2.16;2025-01-14,2.24,2.35,2.24,2.3400,184050,42604300,2.22;2025-01-13,2.22,2.24,2.13,2.2300,165738,36428600,2.00;2025-01-10,2.34,2.35,2.22,2.2200,162352,37078000,1.96;2025-01-09,2.34,2.36,2.31,2.3300,137838,32163400,1.66;2025-01-08,2.33,2.37,2.25,2.3500,216540,50088600,2.61;2025-01-07,2.30,2.34,2.26,2.3400,226779,52148000,2.74;2025-01-06,2.28,2.32,2.15,2.2600,265357,59782300,3.20;2025-01-03,2.51,2.54,2.29,2.3000,357895,84780700,4.32;2025-01-02,2.43,2.58,2.41,2.4900,359325,90322300,4.34;2024-12-31,2.45,2.51,2.41,2.4500,231883,57055500,2.80;2024-12-30,2.55,2.55,2.41,2.4400,252302,61463500,3.03;2024-12-27,2.43,2.57,2.41,2.5400,304202,76848800,3.66;2024-12-26,2.44,2.48,2.40,2.4200,232128,56475200,2.79;2024-12-25,2.55,2.58,2.39,2.4400,341845,83928300,4.11;2024-12-24,2.57,2.60,2.45,2.5700,378060,95702400,4.54;2024-12-23,2.80,2.81,2.55,2.5500,527476,137070900,6.34;2024-12-20,2.75,2.85,2.74,2.8300,321164,90249400,3.86;2024-12-19,2.74,2.78,2.64,2.7500,380766,103478400,4.58;2024-12-18,2.76,2.82,2.71,2.7700,490283,135350600,5.89;2024-12-17,3.12,3.12,2.84,2.8400,744876,216336300,8.95;2024-12-16,3.14,3.21,3.06,3.1500,728549,228905300,8.76;2024-12-13,3.10,3.22,3.06,3.0900,897465,281677400,10.79;2024-12-12,3.17,3.20,3.06,3.1000,931770,288894900,11.20;2024-12-11,2.86,3.17,2.83,3.1700,1109478,337724800,13.34;2024-12-10,3.01,3.07,2.86,2.8800,701441,205975200,8.43;2024-12-09,3.00,3.07,2.89,2.9600,723507,214270000,8.70;2024-12-06,2.83,3.10,2.77,2.9800,1041714,305252100,12.52;2024-12-05,2.68,2.85,2.66,2.8200,758283,209564300,9.11;2024-12-04,2.77,2.85,2.63,2.6500,831253,225634400,9.99;2024-12-03,2.80,2.92,2.73,2.7500,1289303,360578400,15.50;2024-12-02,2.66,3.00,2.65,2.8600,1471861,426050900,17.69;2024-11-29,2.70,2.90,2.55,2.7300,1554030,427015700,18.68;2024-11-28,2.39,2.64,2.38,2.6400,823965,211053800,9.90;2024-11-27,2.39,2.41,2.28,2.4000,426908,100090900,5.13;2024-11-26,2.46,2.47,2.40,2.4100,720241,175267000,8.66;2024-11-25,2.25,2.45,2.24,2.4500,839835,202057100,10.09;2024-11-22,2.30,2.34,2.22,2.2300,254910,58317000,3.06;2024-11-21,2.34,2.34,2.26,2.3000,150812,34634400,1.81;2024-11-20,2.25,2.34,2.23,2.3300,252666,58113100,3.04;2024-11-19,2.23,2.26,2.17,2.2600,190780,42216400,2.29;2024-11-18,2.28,2.34,2.21,2.2400,215275,48642400,2.59;2024-11-15,2.33,2.34,2.25,2.2700,190165,43706200,2.29;2024-11-14,2.38,2.39,2.31,2.3200,192337,45056100,2.31;2024-11-13,2.41,2.45,2.31,2.3800,286136,67949200,3.44;2024-11-12,2.48,2.50,2.39,2.4200,293154,71697400,3.52;2024-11-11,2.48,2.53,2.42,2.4800,326622,80659400,3.93;2024-11-08,2.55,2.57,2.45,2.5000,486634,121434700,5.85;2024-11-07,2.38,2.58,2.33,2.5200,652052,162070800,7.84;2024-11-06,2.27,2.40,2.25,2.3800,608795,142201200,7.32;2024-11-05,2.18,2.33,2.17,2.2800,425341,96061000,5.11;2024-11-04,2.15,2.18,2.12,2.1800,256958,55382800,3.09;2024-11-01,2.27,2.32,2.14,2.1600,444642,97922900,5.34;2024-10-31,2.19,2.35,2.19,2.2900,466894,106227700,5.61;2024-10-30,2.14,2.22,2.12,2.2100,352373,76726800,4.24;2024-10-29,2.26,2.28,2.14,2.1600,399205,86924100,4.80;2024-10-28,2.12,2.25,2.12,2.2300,439069,96447900,5.28;2024-10-25,2.14,2.16,2.08,2.1300,560368,119384200,6.74;2024-10-24,2.02,2.23,2.01,2.1600,817610,174984800,9.83;2024-10-23,2.01,2.06,2.00,2.0300,356788,72704600,4.29;2024-10-22,1.97,2.02,1.95,2.0100,222710,44418200,2.68;2024-10-21,2.01,2.03,1.95,1.9700,202575,39963400,2.43;2024-10-18,1.99,2.02,1.95,2.0100,236173,46880900,2.84;2024-10-17,2.03,2.06,1.98,2.0000,166792,33606100,2.00;2024-10-16,1.98,2.02,1.97,2.0200,140946,28235700,1.69;2024-10-15,2.05,2.05,2.00,2.0100,182306,36858600,2.19;2024-10-14,2.00,2.08,2.00,2.0600,243272,50003400,2.92;2024-10-11,2.06,2.08,1.98,2.0000,203333,41134200,2.44;2024-10-10,2.15,2.18,2.03,2.0800,273863,57462400,3.29;2024-10-09,2.30,2.31,2.09,2.1000,367807,80576200,4.42;2024-10-08,2.37,2.37,2.20,2.3000,561229,129003000,6.75;2024-09-30,2.00,2.15,1.96,2.1500,494185,101480800,5.94;2024-09-27,1.93,2.00,1.89,1.9500,295318,57111200,3.55;2024-09-26,1.89,1.93,1.87,1.9200,185903,35430000,2.23;2024-09-25,1.85,1.91,1.84,1.8900,269797,50400900,3.24;2024-09-24,1.77,1.84,1.76,1.8400,182429,32998100,2.19;2024-09-23,1.72,1.80,1.71,1.7600,191750,33642200,2.30
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u8d85\u9884\u671f\uff0c\u6d89\u8db3\u624b\u6e38\u7b49\u591a\u4e2a\u6982\u5ff5","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2014-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2153812.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u81ea\u6709\u54c1\u724c\u6295\u5165\u671f\uff0c\u5927\u5e45\u62c9\u4f4e\u5229\u6da6\u6c34\u5e73","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5f20\u51e4\u5c55","date":"2013-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658600.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u77ed\u671f\u627f\u538b\uff0c\u957f\u671f\u6709\u770b\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4e8e\u65ed\u8f89","date":"2012-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1425824.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4f4e\u4e8e\u9884\u671f\uff0c\u4e8c\u5b63\u5ea6\u4e0d\u5bb9\u4e50\u89c2\uff0c\u4f46\u5168\u5e74\u6709\u671b\u5b9e\u73b0\u6b63\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2012-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120427\/514741.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u516c\u53f8\u4ea7\u54c1\u63d0\u4ef7\u5c06\u4fc3\u4f7f\u6bdb\u5229\u7387\u6c34\u5e73\u56de\u5347","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u6731\u5609","date":"2011-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110826\/179804.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u589e31%\uff0c\u589e\u8d44\u5357\u901a\u8c6a\u7eb3\u518d\u6269\u4ea7\u80fd","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2011-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110825\/179806.shtml"}]