[{"seq":672988037,"ctime":1764914324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988037.shtml","title":"\u7279\u6717\u666e\u79f0\u201c\u5168\u9762\u5173\u95ed\u201d\u59d4\u5185\u745e\u62c9\u7a7a\u57df \u7f8e\u56fd\u771f\u4f1a\u5bf9\u59d4\u52a8\u6b66\u5417\uff1f","source":"\u65b0\u4eac\u62a5","stocks":"002490","type":"news"},{"seq":672488124,"ctime":1763112493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002490","type":"news"},{"seq":672456482,"ctime":1763019904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456482.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u7b49\u6210\u7acb\u56fd\u9645\u8d38\u6613\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002490","type":"news"},{"seq":672427285,"ctime":1762938021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427285.shtml","title":"\u5c71\u4e1c\u58a8\u9f9911\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":672418417,"ctime":1762911945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418417.shtml","title":"\u9875\u5ca9\u6c14\u3001\u6cb9\u6c14\u80a1\u76d8\u521d\u8d70\u9ad8\uff0c\u5c71\u4e1c\u58a8\u9f99\u3001\u51c6\u6cb9\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":54648907,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648907.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002490","type":"notice"},{"seq":672060655,"ctime":1761637822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060655.shtml","title":"\u5c71\u4e1c\u58a8\u9f9910\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":672017474,"ctime":1761528518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017474.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u591a\u6570\u4f4e\u5f00\uff0c\u795e\u5f00\u80a1\u4efd\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":671984484,"ctime":1761292315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984484.shtml","title":"\u5c71\u4e1c\u58a8\u9f9910\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":671981552,"ctime":1761280719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981552.shtml","title":"\u3010\u91cd\u78c5\u3011\u201c\u5341\u4e94\u4e94\u201d\u6df1\u5730\u7ecf\u6d4e3\u4e07\u4ebf\u98ce\u53e3\uff1a\u9875\u5ca9\u6cb9\u6c14\u5168\u94fe\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u5361\u4f4d\u56fe","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002490","type":"news"},{"seq":671981049,"ctime":1761278502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981049.shtml","title":"\u6e2f\u80a1\u5348\u8bc4\uff1a\u6052\u751f\u6307\u6570\u6da80.59%\uff0c\u6052\u751f\u79d1\u6280\u6307\u6570\u6da81.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"yidong"},{"seq":671970586,"ctime":1761257899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970586.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u6982\u5ff5\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u6218\u7565\u5e03\u5c40\u50ac\u751f\u4e07\u4ebf\u7ea7\u65b0\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":"002490","type":"news"},{"seq":671955220,"ctime":1761210018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955220.shtml","title":"\u5c71\u4e1c\u58a8\u9f9910\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":671950407,"ctime":1761193343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950407.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002490","type":"news"},{"seq":671920301,"ctime":1761119485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920301.shtml","title":"\u5c71\u4e1c\u58a8\u9f9910\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":671912919,"ctime":1761096536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912919.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u795e\u5f00\u80a1\u4efd\u3001\u77f3\u5316\u673a\u68b03\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":671900019,"ctime":1761048670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671900019.shtml","title":"\u5317\u6c34\u6210\u4ea4\u51c0\u4e70\u516511.71\u4ebf \u6ce1\u6ce1\u739b\u7279\u76d8\u540e\u53d1\u5e03\u76c8\u559c \u5317\u6c34\u5168\u5929\u62a2\u7b79\u8d8511\u4ebf\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"yidong"},{"seq":671890231,"ctime":1761037458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890231.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002490","type":"news"},{"seq":671890150,"ctime":1761037225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890150.shtml","title":"\u5c71\u4e1c\u58a8\u9f9910\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":671888254,"ctime":1761032709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888254.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u6da8\u8d857% \u516c\u53f8A\u80a1\u4eca\u65e5\u6da8\u505c \u5e02\u573a\u5173\u6ce8\u201c\u6df1\u5730\u7ecf\u6d4e\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":671881496,"ctime":1761010037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881496.shtml","title":"\u9875\u5ca9\u6c14\u3001\u53ef\u71c3\u51b0\u7b49\u80fd\u6e90\u677f\u5757\u518d\u5ea6\u9ad8\u5f00\uff0c\u795e\u5f00\u80a1\u4efd\u3001\u77f3\u5316\u673a\u68b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":671817512,"ctime":1760694125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-4.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002490","type":"news"},{"seq":671816382,"ctime":1760691611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816382.shtml","title":"\u5c71\u4e1c\u58a8\u9f9910\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":671748080,"ctime":1760514684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748080.shtml","title":"\u5c71\u4e1c\u58a8\u9f9910\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":671632965,"ctime":1760082634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632965.shtml","title":"\u5c71\u4e1c\u58a8\u9f9910\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":671383587,"ctime":1758700361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383587.shtml","title":"\u5c71\u4e1c\u58a8\u9f9909\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":671062405,"ctime":1757577200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062405.shtml","title":"\u5c71\u4e1c\u58a8\u9f9909\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":671028531,"ctime":1757490704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028531.shtml","title":"\u5c71\u4e1c\u58a8\u9f9909\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":671023715,"ctime":1757470467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023715.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u6da8\u8fd111% \u4ee5\u8272\u5217\u88ad\u51fb\u5361\u5854\u5c14\u91cd\u71c3\u4e2d\u4e1c\u5730\u7f18\u98ce\u9669","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":670576324,"ctime":1755860158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670576324.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d92.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"yidong"},{"seq":670543853,"ctime":1755774168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543853.shtml","title":"600580\u3001002298\u3001002536\u8dcc\u505c\uff0c\u201c\u9f99\u201d\u5b57\u201c\u5996\u80a1\u201d\u7092\u4f5c\u7184\u706b\uff01\u91cd\u8981\u7a81\u7834\uff0c\u53ef\u71c3\u51b0\u6982\u5ff5\u80a1\u5f02\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002490","type":"news"},{"seq":670205631,"ctime":1754553189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205631.shtml","title":"\u5c71\u4e1c\u58a8\u9f9908\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":670174526,"ctime":1754466833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174526.shtml","title":"\u5c71\u4e1c\u58a8\u9f9908\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":670146433,"ctime":1754384416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146433.shtml","title":"\u5c71\u4e1c\u58a8\u9f9908\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":670074520,"ctime":1754034641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074520.shtml","title":"\u5c71\u4e1c\u58a8\u9f9908\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":670041904,"ctime":1753948440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041904.shtml","title":"\u5c71\u4e1c\u58a8\u9f9907\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":670012526,"ctime":1753866017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012526.shtml","title":"\u5c71\u4e1c\u58a8\u9f9907\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":670008420,"ctime":1753855824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008420.shtml","title":"\u6cb9\u6c14\u80a1\u5348\u540e\u62c9\u5347 \u5c71\u4e1c\u58a8\u9f99\u4e00\u5ea6\u6da822% MI\u80fd\u6e90\u6da8\u8d8512%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":669617116,"ctime":1752490819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617116.shtml","title":"\u4e0b\u534a\u5e74\u76ef\u7d27\u8fd9\u51e0\u5927\u4e3b\u7ebf\u673a\u4f1a\uff01\u9644\u6838\u5fc3\u516c\u53f8\u540d\u5355","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002490","type":"news"},{"seq":669466657,"ctime":1751935331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669466657.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u9e3f\u9ad8\u79d1\u62df\u8d2d\u4e70\u5e7f\u897f\u957f\u79d1100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002490","type":"yidong"},{"seq":53165807,"ctime":1751904444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53165807.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002490","type":"notice"},{"seq":669448197,"ctime":1751886864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669448197.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d92.36%-94.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":669271425,"ctime":1751269986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271425.shtml","title":"\u5c71\u4e1c\u58a8\u9f9906\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":669261444,"ctime":1751243515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669261444.shtml","title":"\u667a\u901a\u6e2f\u80a1\u901a\u6301\u80a1\u89e3\u6790","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u6570\u636e","stocks":"002490","type":"news"},{"seq":669230243,"ctime":1751010757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230243.shtml","title":"\u5c71\u4e1c\u58a8\u9f9906\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":669224375,"ctime":1750988931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224375.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u91cd\u78c5\u6d77\u6d0b\u4ea7\u4e1a\u89c4\u5212\uff0c\u6982\u5ff5\u80a1\u5e94\u58f0\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002490","type":"news"},{"seq":669200372,"ctime":1750931889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669200372.shtml","title":"\u5317\u6c34\u6210\u4ea4\u51c0\u4e70\u516552.86\u4ebf \u5185\u8d44\u65e0\u60e7\u5de8\u989d\u914d\u552e \u62a2\u7b79\u4fe1\u8fbe\u751f\u7269\u8fd17\u4ebf\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"yidong"},{"seq":669196833,"ctime":1750924516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196833.shtml","title":"\u5c71\u4e1c\u58a8\u9f9906\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":669194589,"ctime":1750917597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669194589.shtml","title":"\u77f3\u6cb9\u5929\u7136\u6c14\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u51c6\u6cb9\u80a1\u4efd\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":669112087,"ctime":1750684328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669112087.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u5c71\u4e1c\u58a8\u9f99\u201c7\u8fde\u677f\u201d\u96be\u63a9\u57fa\u672c\u9762\u56f0\u5883\uff0c\u6295\u8d44\u8005\u9700\u91cd\u89c6\u6f5c\u5728\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002490","type":"news"},{"seq":669093766,"ctime":1750665059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093766.shtml","title":"\u5c71\u4e1c\u58a8\u9f9906\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":669084058,"ctime":1750638730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084058.shtml","title":"\u667a\u901a\u6e2f\u80a1\u901a\u6301\u80a1\u89e3\u6790","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u6570\u636e","stocks":"002490","type":"news"},{"seq":669082386,"ctime":1750633365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082386.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e38\u5c71\u836f\u4e1a\u83b7\u6279\u5f00\u5c55\u51cf\u91cd\u9002\u5e94\u75c7\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002490","type":"yidong"},{"seq":669056678,"ctime":1750414747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669056678.shtml","title":"\u5c71\u4e1c\u58a8\u9f99A\u80a1\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":669018572,"ctime":1750319640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018572.shtml","title":"\u5c71\u4e1c\u58a8\u9f9906\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":669015854,"ctime":1750310109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015854.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5c71\u4e1c\u58a8\u9f99\u3001\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":669002419,"ctime":1750253105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669002419.shtml","title":"\u5730\u7f18\u51b2\u7a81\u4e0b\u539f\u6cb9\u7532\u9187\u7b49\u4ef7\u683c\u4e0a\u6da8\uff0c\u80fd\u6e90\u5316\u5de5\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff0c\u5c71\u4e1c\u58a8\u9f99\u80a1\u4ef7\u56db\u8fde\u677f","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"002490","type":"news"},{"seq":668989290,"ctime":1750240818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668989290.shtml","title":"\u5357\u5411\u8d44\u91d1\u4eca\u65e5\u51c0\u4e70\u5165\u903e12\u4ebf\u6e2f\u5143 \u5efa\u8bbe\u94f6\u884c\u83b7\u51c0\u4e70\u5165\u5c45\u524d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002490","type":"news"},{"seq":668989150,"ctime":1750240546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668989150.shtml","title":"\u5317\u6c34\u6210\u4ea4\u51c0\u4e70\u516512.42\u4ebf \u5317\u6c34\u8d44\u91d1\u7092\u4f5c\u4f4e\u4ef7\u6cb9\u6c14\u80a1 \u5168\u5929\u629b\u552e\u4e2d\u6d77\u6cb9\u8d852\u4ebf\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"yidong"},{"seq":668987986,"ctime":1750237570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668987986.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1aA\u80a1\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u4e0d\u77e5\u6089\u539f\u56e0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":668985480,"ctime":1750233118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985480.shtml","title":"\u5c71\u4e1c\u58a8\u9f9906\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":668981961,"ctime":1750219246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668981961.shtml","title":"\u6e2f\u80a1\u5348\u8bc4\uff1a\u6052\u751f\u6307\u6570\u8dcc1.17% \u6052\u751f\u79d1\u6280\u6307\u6570\u8dcc1.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":668978899,"ctime":1750210684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978899.shtml","title":"\u4e2d\u4e1c\u7d27\u5f20\u5c40\u52bf\u518d\u5ea6\u523a\u6fc0\u6cb9\u6c14\u80a1 \u5c71\u4e1c\u58a8\u9f99\u6da8\u8d8514% \u767e\u52e4\u6cb9\u670d\u6da8\u8d8513%","source":"\u667a\u901a\u8d22\u7ecf","author":"\u738b\u79cb\u4f73","stocks":"002490","type":"news"},{"seq":668953294,"ctime":1750146736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953294.shtml","title":"\u5c71\u4e1c\u58a8\u9f9906\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002490","type":"yidong"},{"seq":668948916,"ctime":1750129121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948916.shtml","title":"\u6cb9\u6c14\u8bbe\u5907\u80a1\u5c71\u4e1c\u58a8\u9f99\u8f6c\u6da8\u903e12% \u8fd1\u4e09\u4e2a\u4ea4\u6613\u65e5\u7d2f\u6da81.6\u500d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":668948613,"ctime":1750127994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948613.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5c71\u4e1c\u58a8\u9f99\u3001\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":668938834,"ctime":1750091575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668938834.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u98d9\u5347 \u4e2d\u56fd\u6cb9\u670d\u8bbe\u5907\u201c\u51fa\u6d77\u201d\u88ab\u770b\u597d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002490","type":"news"},{"seq":668937395,"ctime":1750080800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668937395.shtml","title":"\u591a\u53ea\u70ed\u95e8\u80a1\u516c\u544a\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":"002490","type":"news"},{"seq":668922842,"ctime":1750067739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922842.shtml","title":"\u5317\u6c34\u6210\u4ea4\u51c0\u4e70\u516557.43\u4ebf \u79d1\u7f51\u80a1\u7ee7\u7eed\u5206\u5316 \u7f8e\u56e2\u518d\u83b711\u4ebf\u6e2f\u5143\u52a0\u4ed3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"yidong"},{"seq":668918510,"ctime":1750060457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918510.shtml","title":"\u5c71\u4e1c\u58a8\u9f9906\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":668914883,"ctime":1750046452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668914883.shtml","title":"\u6e2f\u80a1\u5348\u8bc4\uff1a\u6052\u751f\u6307\u6570\u8dcc0.12% \u6052\u751f\u79d1\u6280\u6307\u6570\u6da80.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":668912275,"ctime":1750038133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912275.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u518d\u6da8\u8d8540% \u4e0a\u4e00\u4ea4\u6613\u65e5\u98d9\u5347\u903e75% \u4e2d\u4e1c\u51b2\u7a81\u5347\u7ea7\u5e26\u52a8\u6cb9\u4ef7\u5927\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":668911601,"ctime":1750037304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911601.shtml","title":"\u6e2f\u80a1\u6cb9\u6c14\u8bbe\u5907\u80a1\u6301\u7eed\u8d70\u5f3a \u5c71\u4e1c\u58a8\u9f99\u6da8\u8fd115%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":668886527,"ctime":1749814152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668886527.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u62df\u4f7f\u7528\u81ea\u6709\u6682\u65f6\u95f2\u7f6e\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":668886502,"ctime":1749814031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668886502.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u8058\u4efb\u738b\u4e2d\u6587\u4e3a\u516c\u53f8\u526f\u603b\u7ecf\u7406","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":668883730,"ctime":1749810163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883730.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1a\u5f20\u654f\u83b7\u59d4\u4efb\u4e3a\u8463\u4e8b\u4f1a\u63d0\u540d\u59d4\u5458\u4f1a\u6210\u5458","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9ec4\u660e\u68ee","stocks":"002490","type":"news"},{"seq":668881802,"ctime":1749805214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668881802.shtml","title":"\u5c71\u4e1c\u58a8\u9f9906\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":668876605,"ctime":1749791557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668876605.shtml","title":"\u6e2f\u80a1\u5c71\u4e1c\u58a8\u9f99\u6da8\u5e45\u6269\u5927\u81f3100%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":668875070,"ctime":1749783503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668875070.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u653e\u91cf\u98d9\u5347\u903e40% \u907f\u9669\u60c5\u7eed\u523a\u6fc0\u6cb9\u4ef7\u66b4\u6da8\u8d8510% \u516c\u53f8\u5927\u529b\u5b9e\u65bd\u6d77\u5916\u6218\u7565","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":668874775,"ctime":1749782569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668874775.shtml","title":"\u6e2f\u80a1\u80fd\u6e90\u80a1\u8868\u73b0\u5f3a\u52bf \u5c71\u4e1c\u58a8\u9f99\u76d8\u4e2d\u6da8\u8d8540%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"},{"seq":668874653,"ctime":1749782165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668874653.shtml","title":"\u6cb9\u6c14\u80a1\u6301\u7eed\u62c9\u5347 \u79d1\u529b\u80a1\u4efd\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"news"}]

2025-12-09,6.95,6.95,6.68,6.7000,330660,223360400,6.10;2025-12-08,6.95,6.98,6.88,6.9700,290239,200969400,5.36;2025-12-05,7.01,7.08,6.73,6.9300,379899,261424200,7.01;2025-12-04,7.48,7.49,7.07,7.0800,421808,302528400,7.79;2025-12-03,7.29,7.63,7.24,7.4100,417938,309823900,7.71;2025-12-02,7.52,7.56,7.28,7.3300,311088,228633600,5.74;2025-12-01,7.54,7.71,7.48,7.5200,514471,389108100,9.50;2025-11-28,7.09,7.58,7.08,7.3900,652141,478519800,12.04;2025-11-27,7.05,7.19,6.99,7.0200,361131,255439200,6.67;2025-11-26,7.16,7.44,7.12,7.2300,496513,361490000,9.17;2025-11-25,7.15,7.18,7.03,7.1400,307979,219566000,5.69;2025-11-24,7.24,7.36,6.85,7.1300,518728,366493700,9.58;2025-11-21,7.62,7.70,7.10,7.1100,676049,491842800,12.48;2025-11-20,7.95,8.08,7.63,7.7800,669585,524421800,12.36;2025-11-19,7.90,8.49,7.78,8.1800,958615,785929400,17.70;2025-11-18,8.39,8.42,7.91,7.9900,829507,669958700,15.31;2025-11-17,8.11,8.64,8.11,8.5000,1128437,951647200,20.83;2025-11-14,8.15,8.61,8.08,8.1800,1217983,1011384300,22.48;2025-11-13,7.87,8.80,7.52,8.4500,1735388,1386240500,32.03;2025-11-12,7.47,8.03,7.45,8.0300,785119,613502000,14.49;2025-11-11,7.26,7.43,7.21,7.3000,362033,263956400,6.68;2025-11-10,7.24,7.32,7.16,7.2600,347832,251908500,6.42;2025-11-07,7.35,7.43,7.19,7.2100,460486,334758700,8.50;2025-11-06,7.47,7.58,7.32,7.3700,568162,419339900,10.49;2025-11-05,7.39,7.71,7.35,7.5700,733768,557479600,13.55;2025-11-04,7.54,7.63,7.36,7.4600,722537,540853300,13.34;2025-11-03,7.28,7.76,7.22,7.6100,1022593,769876300,18.88;2025-10-31,7.07,7.33,7.02,7.2400,665119,482074400,12.28;2025-10-30,7.43,7.59,7.11,7.1400,830444,603682700,15.33;2025-10-29,7.70,7.70,7.30,7.3300,1038526,766705000,19.17;2025-10-28,8.03,8.39,7.68,7.9200,1459260,1154368200,26.94;2025-10-27,8.02,8.87,7.68,8.2900,1775265,1462449900,32.77;2025-10-24,9.55,9.78,8.42,8.4200,1862877,1649595900,34.39;2025-10-23,8.51,9.36,8.50,9.3600,1097143,1000044400,20.25;2025-10-22,8.17,8.51,8.12,8.5100,1496975,1262401100,27.63;2025-10-21,7.18,7.74,7.17,7.7400,1204384,897043300,22.23;2025-10-20,6.77,7.46,6.66,7.0400,1667680,1184475400,30.78;2025-10-17,6.16,6.78,6.06,6.7800,1047973,683813300,19.35;2025-10-16,6.33,6.48,6.10,6.1600,567894,353095600,10.48;2025-10-15,6.16,6.50,6.16,6.4100,839757,537558100,15.50;2025-10-14,6.09,6.50,6.04,6.2700,895005,562690100,16.52;2025-10-13,5.90,6.10,5.81,6.0600,336830,201620800,6.22;2025-10-10,5.88,6.11,5.83,6.1100,533774,321786000,9.85;2025-10-09,5.84,5.92,5.80,5.9100,271424,159551200,5.01;2025-09-30,5.82,5.97,5.82,5.9000,269568,158765000,4.98;2025-09-29,5.97,6.07,5.78,5.9400,330089,196088100,6.09;2025-09-26,5.96,6.13,5.90,6.0500,426963,257598600,7.88;2025-09-25,6.08,6.13,5.84,5.9900,599676,356757000,11.07;2025-09-24,5.74,6.14,5.72,6.1400,436573,265494500,8.06;2025-09-23,5.73,5.78,5.50,5.5800,238447,133448900,4.40;2025-09-22,5.71,5.79,5.67,5.7900,171656,98284800,3.17;2025-09-19,5.86,5.86,5.75,5.7800,248463,143785400,4.59;2025-09-18,6.10,6.12,5.87,5.9100,477269,286590200,8.81;2025-09-17,6.18,6.39,6.10,6.2100,477460,297073700,8.81;2025-09-16,6.21,6.25,6.08,6.1700,523920,321651200,9.67;2025-09-15,6.12,6.48,6.04,6.3500,816861,514474900,15.08;2025-09-12,6.05,6.17,5.93,6.1500,603312,367314000,11.14;2025-09-11,6.17,6.42,6.05,6.1000,888479,549526600,16.40;2025-09-10,5.76,6.17,5.75,6.1700,654043,396338200,12.07;2025-09-09,5.75,5.75,5.60,5.6100,173151,97994700,3.20;2025-09-08,5.68,5.78,5.67,5.7500,165864,95067100,3.06;2025-09-05,5.69,5.72,5.61,5.7200,197024,111853300,3.64;2025-09-04,5.65,5.89,5.53,5.7500,250596,142147600,4.63;2025-09-03,5.98,6.03,5.75,5.7500,308541,180460800,5.70;2025-09-02,5.89,6.20,5.74,6.0900,493349,296717500,9.11;2025-09-01,5.79,5.89,5.75,5.8700,194919,113746300,3.60;2025-08-29,5.77,5.86,5.76,5.7700,174770,101158600,3.23;2025-08-28,5.88,5.99,5.62,5.8500,335093,194443400,6.19;2025-08-27,6.17,6.19,5.92,5.9300,467260,283303100,8.63;2025-08-26,6.18,6.24,6.10,6.2300,333287,206316100,6.15;2025-08-25,6.31,6.31,6.16,6.2200,507212,315850500,9.36;2025-08-22,6.46,6.46,6.20,6.3200,613293,385442300,11.32;2025-08-21,6.18,6.80,6.13,6.5300,1083647,699918700,20.00;2025-08-20,6.07,6.28,6.01,6.2100,582482,359101400,10.75;2025-08-19,6.18,6.18,6.05,6.0900,384640,235186100,7.10;2025-08-18,6.03,6.14,5.97,6.1200,405852,247221100,7.49;2025-08-15,6.02,6.09,6.01,6.0800,365756,221377200,6.75;2025-08-14,6.25,6.26,6.04,6.0500,570487,350103100,10.53;2025-08-13,6.21,6.34,6.09,6.2500,516247,322054500,9.53;2025-08-12,6.49,6.58,6.30,6.3100,714514,456087100,13.19;2025-08-11,6.38,6.77,6.23,6.6200,858890,557225900,15.85;2025-08-08,6.50,6.65,6.31,6.4400,922163,595576500,17.02;2025-08-07,6.44,7.09,6.35,6.7100,1281465,863014100,23.66;2025-08-06,6.50,6.87,6.40,6.5000,1560698,1024918600,28.81;2025-08-05,5.81,6.39,5.75,6.3900,468669,294056100,8.65;2025-08-04,5.75,5.97,5.64,5.8100,699869,404157600,12.92;2025-08-01,6.08,6.63,5.74,6.0800,1097857,667221100,20.27;2025-07-31,6.06,6.70,6.00,6.3600,1573212,999325200,29.04;2025-07-30,5.59,6.13,5.59,6.1300,1328570,781821200,24.52;2025-07-29,5.60,5.63,5.47,5.5700,283802,157118800,5.24;2025-07-28,5.47,5.69,5.46,5.6200,525467,294373200,9.70;2025-07-25,5.50,5.53,5.45,5.4800,195702,107090400,3.61;2025-07-24,5.47,5.53,5.44,5.5300,296459,162886000,5.47;2025-07-23,5.49,5.55,5.46,5.4700,263201,144924900,4.86;2025-07-22,5.60,5.63,5.45,5.5000,325546,178859300,6.01;2025-07-21,5.55,5.61,5.51,5.6000,336637,187539300,6.21;2025-07-18,5.56,5.69,5.50,5.5500,457789,254976800,8.45;2025-07-17,5.52,5.55,5.49,5.5400,209873,115908300,3.87;2025-07-16,5.52,5.56,5.47,5.5500,252744,139676600,4.67;2025-07-15,5.61,5.62,5.47,5.5200,411618,227567400,7.60;2025-07-14,5.68,5.86,5.65,5.7100,496402,284859800,9.16;2025-07-11,5.63,5.70,5.56,5.6800,406812,228675800,7.51;2025-07-10,5.74,5.78,5.62,5.6600,428555,243095600,7.91;2025-07-09,5.86,5.95,5.73,5.7500,517789,302885700,9.56;2025-07-08,5.88,5.91,5.77,5.8300,434375,253232500,8.02;2025-07-07,5.75,5.92,5.70,5.8700,468563,272891100,8.65;2025-07-04,6.01,6.02,5.81,5.8600,591841,347709500,10.93;2025-07-03,6.31,6.33,6.05,6.0800,722256,441362200,13.33;2025-07-02,6.19,6.44,6.02,6.2700,1090307,677804200,20.13;2025-07-01,6.44,6.48,6.10,6.1400,896910,557234400,16.56;2025-06-30,6.07,6.49,5.96,6.3600,1139860,716199800,21.04;2025-06-27,6.17,6.47,6.12,6.2300,1363681,852386000,25.17;2025-06-26,6.41,6.97,6.34,6.8000,1905308,1268123500,35.17;2025-06-25,6.50,6.78,6.30,6.3400,1392453,900483700,25.70;2025-06-24,6.95,7.61,6.95,6.9500,2045187,1449497800,37.75;2025-06-23,7.68,7.72,7.32,7.7200,1642439,1253619200,30.32;2025-06-20,6.55,7.02,6.06,7.0200,1891673,1291565400,34.92;2025-06-19,5.80,6.38,5.45,6.3800,1555835,953368200,28.72;2025-06-18,5.50,5.80,5.48,5.8000,1150433,660927900,21.24;2025-06-17,4.99,5.27,4.85,5.2700,1566691,808760200,28.92;2025-06-16,4.79,4.79,4.79,4.7900,69336,33211900,1.28;2025-06-13,4.18,4.35,4.08,4.3500,664099,281702000,12.26;2025-06-12,3.99,4.01,3.93,3.9500,109116,43256500,2.01;2025-06-11,3.98,4.01,3.96,3.9900,109185,43519300,2.02