[{"seq":663398799,"ctime":1731315613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398799.shtml","title":"ST\u58a8\u9f9911\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":663191914,"ctime":1730793141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191914.shtml","title":"ST\u58a8\u9f9911\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":49710841,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710841.shtml","title":"ST\u58a8\u9f99\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002490","type":"notice"},{"seq":662972164,"ctime":1730278685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662972164.shtml","title":"ST\u58a8\u9f99\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8512%","source":"\u91d1\u878d\u754c","stocks":"002490","type":"news"},{"seq":662862043,"ctime":1730106013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862043.shtml","title":"ST\u58a8\u9f9910\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":661802086,"ctime":1726736413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802086.shtml","title":"ST\u58a8\u9f9909\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":661549511,"ctime":1725872412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661549511.shtml","title":"ST\u58a8\u9f9909\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":49064345,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064345.shtml","title":"ST\u58a8\u9f99\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002490","type":"notice"},{"seq":49064319,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064319.shtml","title":"ST\u58a8\u9f99\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002490","type":"notice"},{"seq":661257828,"ctime":1724922014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661257828.shtml","title":"ST\u58a8\u9f9908\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":661170065,"ctime":1724749216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661170065.shtml","title":"ST\u58a8\u9f9908\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":661126726,"ctime":1724662813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661126726.shtml","title":"ST\u58a8\u9f9908\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":661037391,"ctime":1724317210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661037391.shtml","title":"ST\u58a8\u9f9908\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":660247201,"ctime":1722243615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660247201.shtml","title":"ST\u58a8\u9f9907\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":660108923,"ctime":1721811610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660108923.shtml","title":"ST\u58a8\u9f9907\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":660020765,"ctime":1721638813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660020765.shtml","title":"ST\u58a8\u9f9907\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":659973730,"ctime":1721379612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973730.shtml","title":"ST\u58a8\u9f9907\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":659715827,"ctime":1720688408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715827.shtml","title":"ST\u58a8\u9f9907\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":659669048,"ctime":1720602011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659669048.shtml","title":"ST\u58a8\u9f9907\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":48403485,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403485.shtml","title":"ST\u58a8\u9f99\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002490","type":"notice"},{"seq":659532837,"ctime":1720170009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659532837.shtml","title":"ST\u58a8\u9f9907\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":659531874,"ctime":1720169111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531874.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-2.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002490","type":"yidong"},{"seq":659404445,"ctime":1719910813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659404445.shtml","title":"ST\u58a8\u9f9907\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":659364747,"ctime":1719824410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659364747.shtml","title":"ST\u58a8\u9f9907\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":658746984,"ctime":1718182817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746984.shtml","title":"ST\u58a8\u9f9906\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":658074594,"ctime":1716339572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074594.shtml","title":"\u6e2f\u80a1\u901a\u6301\u80a1\u89e3\u6790","source":"\u91d1\u878d\u754c","stocks":"002490","type":"news"},{"seq":658041716,"ctime":1716282009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658041716.shtml","title":"ST\u58a8\u9f9905\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":658036052,"ctime":1716273627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658036052.shtml","title":"\u8fde\u5e74\u4e8f\u635f\uff0c\u6700\u65b0\u51b3\u5b9a\uff1a\u5356\u4e86","source":"\u6df1\u5733\u5546\u62a5","stocks":"002490","type":"news"},{"seq":658024468,"ctime":1716247198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658024468.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4f0a\u5229\u80a1\u4efd\u62df\u4ee510\u4ebf\u5143-20\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002490","type":"news"}]

2024-12-31,2.68,2.80,2.67,2.7800,165860,45652600,3.06;2024-12-30,2.67,2.71,2.61,2.6700,87913,23351300,1.62;2024-12-27,2.58,2.70,2.57,2.7000,105514,28045500,1.95;2024-12-26,2.53,2.62,2.53,2.5700,66196,17064100,1.22;2024-12-25,2.62,2.63,2.50,2.5500,82716,21111500,1.53;2024-12-24,2.72,2.74,2.57,2.6100,148758,39022400,2.75;2024-12-23,2.84,2.84,2.71,2.7100,136087,37254400,2.51;2024-12-20,2.86,2.90,2.82,2.8500,89678,25596800,1.66;2024-12-19,2.74,2.90,2.71,2.8700,143166,40240500,2.64;2024-12-18,2.73,2.79,2.70,2.7600,79202,21819800,1.46;2024-12-17,2.85,2.87,2.73,2.7300,180078,49905600,3.32;2024-12-16,2.92,3.04,2.87,2.8700,159186,46782600,2.94;2024-12-13,2.95,2.96,2.85,2.9000,243240,70604500,4.49;2024-12-12,2.83,2.95,2.82,2.9500,269107,78905600,4.97;2024-12-11,2.72,2.81,2.72,2.8100,124148,34464300,2.29;2024-12-10,2.86,2.87,2.73,2.7500,116912,32532300,2.16;2024-12-09,2.76,2.82,2.74,2.8000,109490,30496700,2.02;2024-12-06,2.71,2.76,2.69,2.7500,99866,27259700,1.84;2024-12-05,2.66,2.71,2.62,2.7100,69621,18560000,1.29;2024-12-04,2.67,2.72,2.64,2.6600,78815,21113200,1.46;2024-12-03,2.71,2.71,2.67,2.6900,90334,24249000,1.67;2024-12-02,2.63,2.73,2.61,2.6900,117976,31500500,2.18;2024-11-29,2.60,2.64,2.58,2.6300,63368,16587400,1.17;2024-11-28,2.57,2.65,2.56,2.6100,67658,17730400,1.25;2024-11-27,2.56,2.59,2.47,2.5800,109341,27622900,2.02;2024-11-26,2.62,2.66,2.56,2.5800,72909,19077500,1.35;2024-11-25,2.61,2.66,2.54,2.6100,85615,22166300,1.58;2024-11-22,2.77,2.78,2.62,2.6200,133956,35978100,2.47;2024-11-21,2.75,2.78,2.69,2.7600,113179,30878600,2.09;2024-11-20,2.63,2.76,2.62,2.7500,154578,42063300,2.85;2024-11-19,2.55,2.64,2.54,2.6300,111848,29019500,2.07;2024-11-18,2.59,2.65,2.50,2.5600,132292,33947500,2.44;2024-11-15,2.70,2.72,2.60,2.6200,159556,42485200,2.95;2024-11-14,2.71,2.84,2.68,2.7400,176805,48926100,3.26;2024-11-13,2.76,2.87,2.66,2.7400,200575,55109000,3.70;2024-11-12,2.79,2.90,2.70,2.7900,283623,79618600,5.24;2024-11-11,2.63,2.76,2.61,2.7600,249009,67693500,4.60;2024-11-08,2.62,2.71,2.60,2.6300,223563,59311100,4.13;2024-11-07,2.52,2.66,2.51,2.6400,214803,56447800,3.97;2024-11-06,2.61,2.62,2.49,2.5300,197554,50501500,3.65;2024-11-05,2.44,2.56,2.44,2.5600,147967,37421500,2.73;2024-11-04,2.40,2.47,2.34,2.4400,129005,31218900,2.38;2024-11-01,2.56,2.57,2.42,2.4200,174065,42509300,3.21;2024-10-31,2.68,2.69,2.55,2.5500,310419,80138300,5.73;2024-10-30,2.49,2.68,2.45,2.6800,295816,77507700,5.46;2024-10-29,2.51,2.55,2.41,2.5500,322134,80194200,5.95;2024-10-28,2.32,2.43,2.32,2.4300,130592,31424600,2.41;2024-10-25,2.33,2.38,2.30,2.3100,227935,53203400,4.21;2024-10-24,2.23,2.36,2.23,2.3300,269563,62797200,4.98;2024-10-23,2.15,2.27,2.14,2.2500,191691,42628600,3.54;2024-10-22,2.09,2.17,2.09,2.1700,127627,27315300,2.36;2024-10-21,2.13,2.15,2.09,2.1000,123342,26057500,2.28;2024-10-18,2.10,2.15,2.08,2.1300,105161,22280600,1.94;2024-10-17,2.13,2.14,2.08,2.0900,85914,18152000,1.59;2024-10-16,2.13,2.14,2.08,2.1300,112318,23781800,2.07;2024-10-15,2.24,2.24,2.15,2.1600,180622,39625800,3.33;2024-10-14,2.10,2.17,2.10,2.1400,101783,21678400,1.88;2024-10-11,2.10,2.19,2.10,2.1200,161704,34639800,2.99;2024-10-10,2.17,2.18,2.06,2.1000,153753,32467400,2.84;2024-10-09,2.23,2.24,2.16,2.1600,158211,34366900,2.92;2024-10-08,2.29,2.29,2.19,2.2700,369820,83599300,6.83;2024-09-30,2.12,2.18,2.07,2.1800,327823,70146700,6.05;2024-09-27,2.02,2.10,2.01,2.0800,170401,35008900,3.15;2024-09-26,2.00,2.03,1.96,2.0200,116212,23265400,2.15;2024-09-25,1.96,2.04,1.94,2.0100,139183,27735400,2.57;2024-09-24,1.92,1.97,1.91,1.9500,90540,17542600,1.67;2024-09-23,1.92,1.94,1.89,1.9200,53433,10243100,0.99;2024-09-20,1.96,1.99,1.90,1.9100,84710,16398600,1.56;2024-09-19,1.85,1.93,1.84,1.9300,85446,16254000,1.58;2024-09-18,1.93,1.94,1.84,1.8400,92837,17301700,1.71;2024-09-13,1.97,1.98,1.92,1.9400,77344,15102900,1.43;2024-09-12,1.97,2.05,1.97,1.9700,88072,17656200,1.63;2024-09-11,1.97,1.99,1.94,1.9700,83860,16485600,1.55;2024-09-10,2.03,2.09,1.99,2.0100,139663,28498500,2.58;2024-09-09,1.93,2.03,1.86,2.0300,117194,22846800,2.16;2024-09-06,1.97,2.01,1.93,1.9300,104867,20653400,1.94;2024-09-05,1.92,2.00,1.89,1.9600,127682,24895400,2.36;2024-09-04,2.06,2.06,1.99,1.9900,125203,25072500,2.31;2024-09-03,2.12,2.15,2.06,2.0900,214633,45107700,3.96;2024-09-02,2.09,2.20,2.05,2.1600,233133,49781300,4.30;2024-08-30,2.06,2.12,1.99,2.1200,296299,61244800,5.47;2024-08-29,1.93,2.02,1.91,2.0200,207304,41346300,3.83;2024-08-28,2.07,2.07,1.88,1.9200,185260,36440200,3.42;2024-08-27,1.94,1.97,1.93,1.9700,38599,7559200,0.71;2024-08-26,1.79,1.88,1.76,1.8800,70194,13038600,1.30;2024-08-23,1.84,1.89,1.78,1.7900,129004,23618800,2.38;2024-08-22,1.71,1.81,1.71,1.8100,135234,24177300,2.50;2024-08-21,1.74,1.76,1.70,1.7200,56885,9782300,1.05;2024-08-20,1.77,1.81,1.72,1.7400,70236,12386800,1.30;2024-08-19,1.77,1.78,1.72,1.7700,72032,12619600,1.33;2024-08-16,1.82,1.84,1.77,1.7700,69652,12536600,1.29;2024-08-15,1.85,1.86,1.80,1.8300,73560,13482400,1.36;2024-08-14,1.82,1.91,1.81,1.8700,68306,12782200,1.26;2024-08-13,1.81,1.85,1.79,1.8400,52990,9676300,0.98;2024-08-12,1.89,1.91,1.82,1.8200,103654,19092700,1.91;2024-08-09,1.92,1.98,1.91,1.9200,81904,15934900,1.51;2024-08-08,1.92,1.98,1.88,1.9400,106753,20568900,1.97;2024-08-07,1.88,1.98,1.87,1.9400,101293,19550700,1.87;2024-08-06,1.91,1.97,1.84,1.9100,99408,19116300,1.84;2024-08-05,1.95,2.01,1.91,1.9100,135618,26323200,2.50;2024-08-02,2.07,2.08,2.00,2.0100,130304,26494900,2.41;2024-08-01,1.97,2.09,1.97,2.0800,130797,26752400,2.42;2024-07-31,2.04,2.12,1.98,2.0000,165519,33580000,3.06;2024-07-30,2.05,2.13,2.05,2.0700,161513,33938300,2.98;2024-07-29,1.95,2.04,1.92,2.0400,118467,23613600,2.19;2024-07-26,2.00,2.06,1.93,1.9400,147475,28985300,2.72;2024-07-25,2.20,2.20,2.02,2.0300,256354,53127600,4.73;2024-07-24,2.03,2.13,2.02,2.1300,241508,50520800,4.46;2024-07-23,1.94,2.04,1.90,2.0300,218788,43534700,4.04;2024-07-22,1.88,1.94,1.86,1.9400,229572,44104400,4.24;2024-07-19,1.74,1.85,1.72,1.8500,130856,23579000,2.42;2024-07-18,1.72,1.76,1.68,1.7600,104547,17988200,1.93;2024-07-17,1.78,1.80,1.72,1.7400,115510,20318300,2.13;2024-07-16,1.78,1.84,1.75,1.7900,125756,22588700,2.32;2024-07-15,1.76,1.84,1.70,1.7900,138585,24480900,2.56;2024-07-12,1.73,1.79,1.71,1.7600,199674,34935500,3.69;2024-07-11,1.66,1.70,1.65,1.7000,100959,16989100,1.86;2024-07-10,1.60,1.62,1.59,1.6200,41032,6614400,0.76;2024-07-09,1.54,1.58,1.47,1.5400,114395,17406900,2.11;2024-07-08,1.63,1.63,1.54,1.5500,128330,20140000,2.37;2024-07-05,1.52,1.62,1.51,1.6200,141037,22527800,2.60;2024-07-04,1.56,1.64,1.53,1.5400,133086,21119000,2.46;2024-07-03,1.55,1.63,1.55,1.5800,176466,28212500,3.26;2024-07-02,1.49,1.55,1.48,1.5500,94661,14453900,1.75