[{"seq":662856774,"ctime":1730102267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856774.shtml","title":"\u4f73\u9686\u80a1\u4efd10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002495","type":"yidong"},{"seq":662843724,"ctime":1730070737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843724.shtml","title":"\u4f73\u9686\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u589e\u52a0856\u6237\uff0c\u6237\u5747\u6301\u80a12.24\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c4.23\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002495","type":"news"},{"seq":49652527,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49652527.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":662796872,"ctime":1729842692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796872.shtml","title":"\u4f73\u9686\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":662547274,"ctime":1729222946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662547274.shtml","title":"\u4f73\u9686\u80a1\u4efd\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c17.22\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002495","type":"yidong"},{"seq":49516105,"ctime":1728922042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49516105.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":662387212,"ctime":1728900474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662387212.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61500\u4e07\u5143\u81f31700\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002495","type":"yidong"},{"seq":662186497,"ctime":1728381485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662186497.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f3 2024 \u5e74 9 \u6708 30 \u65e5\u7684\u56de\u8d2d\u8fdb\u5c55\u60c5\u51b5\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002495","type":"news"},{"seq":662108033,"ctime":1727686883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108033.shtml","title":"\u4f73\u9686\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002495","type":"yidong"},{"seq":661685380,"ctime":1726148375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661685380.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u4e3b\u52a8\u8c03\u6574\u7ecf\u8425\u7b56\u7565\u5e76\u52a0\u5f3a\u5185\u90e8\u7ba1\u7406\uff0c\u63a8\u8fdb\u964d\u672c\u589e\u6548\u5de5\u4f5c\u4ee5\u63d0\u9ad8\u4ea7\u54c1\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":"002495","type":"yidong"},{"seq":661542384,"ctime":1725853314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542384.shtml","title":"\u4f73\u9686\u80a1\u4efd\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.66\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002495","type":"news"},{"seq":661496432,"ctime":1725594146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496432.shtml","title":"\u4f73\u9686\u80a1\u4efd\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.47\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002495","type":"news"},{"seq":49022671,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022671.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":49022797,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022797.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":659869989,"ctime":1721140187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869989.shtml","title":"A\u80a1\u98df\u54c1\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u201c\u7b54\u5377\u201d\uff1a8\u5bb6\u76c8\u5229\u6b63\u589e\u957f\uff0c\u5c0f\u96f6\u98df\u4ecd\u5904\u4e8e\u7ea2\u5229\u6269\u5f20\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002495","type":"news"},{"seq":659754403,"ctime":1720771735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-0.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002495","type":"yidong"},{"seq":659710657,"ctime":1720676544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710657.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e\u6700\u9ad8\u8d85\u4e00\u500d \u5173\u952e\u4eba\u7269\u56de\u5f52\u6216\u8fce\u53d8\u9769","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002495","type":"yidong"},{"seq":48418489,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418489.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":659667164,"ctime":1720600666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659667164.shtml","title":"\u4f73\u9686\u80a1\u4efd\u7a81\u53d1\u201c\u7ee7\u627f\u8005\u53d8\u66f4\u201d\u80cc\u540e\uff1a \u4f01\u4e1a\u7ee7\u627f\u5982\u4f55\u89c4\u907f\u201c\u521b\u4e8c\u4ee3\u201d\u7ade\u4e89","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002495","type":"news"},{"seq":659604406,"ctime":1720462116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604406.shtml","title":"75\u5c81\u6797\u5e73\u6d9b\u9519\u5931\u9ec4\u91d1\u671f\u4e0a\u6f14\u5bb6\u65cf\u5185\u6597 \u4f73\u9686\u80a1\u4efd\u56fa\u5b88\u9e21\u7cbe\u5e02\u573a\u4e9f\u5f85\u7a81\u56f4","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002495","type":"yidong"},{"seq":659560859,"ctime":1720379431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659560859.shtml","title":"\u9707\u8361\u4e2d\u57fa\u91d1\u7ecf\u7406\u5bc6\u96c6\u8c03\u4ed3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002495","type":"news"},{"seq":659553081,"ctime":1720186925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659553081.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e0a\u6f14\u201c\u5bb6\u65cf\u6743\u529b\u5927\u620f\u201d\uff1f75\u5c81\u8463\u4e8b\u957f\u7f62\u514d\u819d\u4e0b\u201c\u8001\u4e09\u201d\uff0c\u542f\u7528\u201c\u8001\u4e8c\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab\u9648\u950b","stocks":"002495","type":"news"},{"seq":659527338,"ctime":1720156751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659527338.shtml","title":"A\u80a1\u7f55\u89c1\uff01\u8463\u4e8b\u957f\u63d0\u8bae\uff1a\u7f62\u514d\u5e7c\u5b50\uff0c\u6276\u6b63\u6b21\u5b50","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5b50\u9716","stocks":"002495","type":"news"},{"seq":659525968,"ctime":1720148104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525968.shtml","title":"\u4f73\u9686\u80a1\u4efd\u5bb6\u65cf\u5185\u6597\u5347\u7ea7 \u6797\u5e73\u6d9b\u7f62\u514d\u513f\u5b50\u8463\u4e8b\u804c\u52a1\u5f15\u53d1\u9707\u52a8","source":"\u91d1\u878d\u754c","stocks":"002495","type":"news"},{"seq":659520591,"ctime":1720139072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659520591.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e0a\u5e0213\u5e74\u8425\u6536\u505c\u6ede\u4e24\u5e74\u4e8f\u8fd1\u4ebf \u6797\u5e73\u6d9b\u63d0\u8bae\u7f62\u514d\u4e09\u5b50\u8463\u4e8b\u7531\u6b21\u5b50\u62c5\u4efb","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002495","type":"yidong"},{"seq":659513490,"ctime":1720102611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659513490.shtml","title":"\u4f73\u9686\u80a1\u4efd\u9677\u8c6a\u95e8\u5185\u6597\uff1f\u73b0\u4ee3\u4f01\u4e1a\u7ba1\u7406\u5236\u5ea6\u662f\u5bb6\u65cf\u4f01\u4e1a\u957f\u9752\u57fa\u77f3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002495","type":"news"},{"seq":659509574,"ctime":1720095936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659509574.shtml","title":"75\u5c81\u8463\u4e8b\u957f\u8463\u4e8b\u957f\u63d0\u8bae\u7f62\u514d\u4e09\u513f\u5b50\u63a8\u8350\u4e8c\u513f\u5b50 \u5bb6\u65cf\u4f01\u4e1a\u6cbb\u7406\u96be\u9898\u2014\u2014\u7236\u5b50\u6743\u529b\u4e4b\u4e89","source":"\u91d1\u878d\u754c","stocks":"002495","type":"news"},{"seq":659487927,"ctime":1720076347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659487927.shtml","title":"A\u80a1\u4e0a\u6f14\u201c\u6362\u50a8\u201d\u5927\u620f\uff01\u8463\u4e8b\u957f\u63d0\u8bae\u7f62\u514d\u513f\u5b50\u8463\u4e8b\u804c\u52a1\uff0c\u53e6\u4e00\u513f\u5b50\u4f5c\u4e3a\u8463\u4e8b\u5019\u9009\u4eba\uff0c\u6bcd\u4eb2\u6295\u4e86\u5f03\u6743\u7968\uff0c\u516c\u53f8\u4e1a\u7ee9\u627f\u538b\u80a1\u4ef7\u903c\u8fd11\u5143","source":"\u91d1\u878d\u754c","stocks":"002495","type":"news"},{"seq":659487239,"ctime":1720073261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659487239.shtml","title":"A\u80a1\u7f55\u89c1\uff0175\u5c81\u8463\u4e8b\u957f\uff0c\u63d0\u8bae\u7f62\u514d47\u5c81\u513f\u5b50\uff0c\u53e6\u4e00\u513f\u5b50\u8865\u7f3a\uff01\u5176\u59bb\u5b50\u5f03\u6743\uff0c\u516c\u53f8\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002495","type":"news"},{"seq":659307626,"ctime":1719563779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-3.05% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002495","type":"yidong"},{"seq":659287956,"ctime":1719498387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659287956.shtml","title":"\u8fd110\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u534e\u83f1\u7cbe\u5de5\u80a1\u4e1c\u62df\u589e\u63017.5%-9%\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002495","type":"news"},{"seq":659286993,"ctime":1719495945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659286993.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u62df\u4f7f\u7528\u81ea\u6709\u8d44\u91d15000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002495","type":"news"},{"seq":659168840,"ctime":1719301875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168840.shtml","title":"\u4f73\u9686\u80a1\u4efd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":659154483,"ctime":1719271278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659154483.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51ef\u4e2d\u7cbe\u5bc6\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10\u500d","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002495","type":"yidong"},{"seq":659150983,"ctime":1719240441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659150983.shtml","title":"\u6df1\u591c\uff01A\u80a1\uff0c\u5bc6\u96c6\u5229\u597d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002495","type":"news"},{"seq":659144209,"ctime":1719231387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659144209.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u62df\u56de\u8d2d\u4e0d\u8d85\u8fc71\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002495","type":"yidong"}]
2024-12-31,2.60,2.72,2.53,2.5400,637449,166501700,8.93;2024-12-30,2.65,2.69,2.46,2.6000,809130,206390000,11.33;2024-12-27,2.43,2.67,2.41,2.6700,483895,126413200,6.78;2024-12-26,2.40,2.47,2.38,2.4300,332741,80535000,4.66;2024-12-25,2.46,2.47,2.31,2.4000,374957,89227800,5.25;2024-12-24,2.50,2.54,2.40,2.4700,473308,116019200,6.63;2024-12-23,2.75,2.75,2.51,2.5200,566273,146308400,7.93;2024-12-20,2.72,2.80,2.72,2.7700,452831,125283600,6.34;2024-12-19,2.71,2.77,2.64,2.7000,463904,124633900,6.50;2024-12-18,2.73,2.84,2.69,2.7600,579285,159217000,8.11;2024-12-17,3.05,3.05,2.82,2.8200,884655,255499600,12.39;2024-12-16,2.96,3.30,2.89,3.1300,1144791,350769500,16.04;2024-12-13,3.04,3.17,2.99,3.0100,1207336,370462700,16.91;2024-12-12,3.10,3.33,2.93,3.2100,1888678,590305400,26.45;2024-12-11,2.74,3.06,2.74,3.0600,1387701,415713100,19.44;2024-12-10,2.85,2.95,2.76,2.7800,875015,248268600,12.26;2024-12-09,2.82,2.96,2.74,2.7600,1074785,302504500,15.05;2024-12-06,2.66,2.89,2.65,2.7800,1470693,410327600,20.60;2024-12-05,2.58,2.72,2.58,2.6300,1217342,323014500,17.05;2024-12-04,2.54,2.82,2.52,2.6900,1375206,377859800,19.26;2024-12-03,2.66,2.70,2.53,2.5600,564385,145385800,7.91;2024-12-02,2.45,2.60,2.45,2.6000,620132,158097200,8.69;2024-11-29,2.40,2.49,2.39,2.4600,501400,122903800,7.02;2024-11-28,2.37,2.43,2.35,2.4200,430224,103486200,6.03;2024-11-27,2.38,2.38,2.26,2.3600,434630,100442800,6.09;2024-11-26,2.26,2.48,2.26,2.4000,711977,168450800,9.97;2024-11-25,2.21,2.27,2.18,2.2700,280504,62741100,3.93;2024-11-22,2.26,2.34,2.20,2.2200,347006,79009100,4.86;2024-11-21,2.29,2.32,2.25,2.2800,298078,68028300,4.18;2024-11-20,2.23,2.30,2.22,2.3000,317906,72100400,4.45;2024-11-19,2.21,2.24,2.16,2.2400,270854,59477800,3.79;2024-11-18,2.24,2.28,2.17,2.2100,332325,73982900,4.65;2024-11-15,2.25,2.29,2.22,2.2200,350164,79123400,4.90;2024-11-14,2.38,2.38,2.26,2.2700,391321,90273900,5.48;2024-11-13,2.43,2.46,2.33,2.3900,415321,98932900,5.82;2024-11-12,2.51,2.53,2.40,2.4300,500824,123254400,7.01;2024-11-11,2.59,2.66,2.46,2.5200,723159,182635500,10.13;2024-11-08,2.69,2.75,2.51,2.6000,1271041,331834400,17.80;2024-11-07,2.29,2.54,2.28,2.5400,515895,126522000,7.23;2024-11-06,2.26,2.35,2.19,2.3100,613827,139744000,8.60;2024-11-05,2.21,2.30,2.21,2.2800,579289,131430900,8.11;2024-11-04,2.16,2.20,2.10,2.2000,346766,74891800,4.86;2024-11-01,2.26,2.29,2.14,2.1500,511606,112201900,7.17;2024-10-31,2.20,2.33,2.17,2.2800,686212,155630700,9.61;2024-10-30,2.15,2.22,2.08,2.1900,607737,130911000,8.51;2024-10-29,2.28,2.30,2.13,2.1500,799148,174546700,11.19;2024-10-28,2.25,2.32,2.21,2.2800,1306893,296304500,18.31;2024-10-25,1.99,2.16,1.99,2.1600,919460,192890100,12.88;2024-10-24,1.93,1.97,1.90,1.9600,252458,48984000,3.54;2024-10-23,1.97,1.99,1.92,1.9400,378813,74065500,5.31;2024-10-22,1.84,1.94,1.83,1.9400,450314,85385200,6.31;2024-10-21,1.87,1.89,1.82,1.8400,287712,53205400,4.03;2024-10-18,1.83,1.88,1.82,1.8600,276853,51151900,3.88;2024-10-17,1.87,1.91,1.82,1.8300,246516,45822500,3.45;2024-10-16,1.81,1.87,1.80,1.8500,221454,40792400,3.10;2024-10-15,1.87,1.94,1.85,1.8600,383072,72404000,5.37;2024-10-14,1.83,1.85,1.80,1.8500,327920,60085200,4.59;2024-10-11,1.80,1.84,1.76,1.7800,367282,66182200,5.14;2024-10-10,1.78,1.85,1.76,1.7800,351249,63410000,4.92;2024-10-09,1.93,1.93,1.77,1.7700,537803,98494600,7.53;2024-10-08,2.08,2.08,1.86,1.9600,766670,151051700,10.74;2024-09-30,1.78,1.89,1.72,1.8900,671777,121898500,9.41;2024-09-27,1.66,1.75,1.64,1.7200,463716,78504000,6.50;2024-09-26,1.55,1.67,1.55,1.6500,371405,60079100,5.20;2024-09-25,1.55,1.62,1.55,1.5700,335761,53114100,4.70;2024-09-24,1.47,1.55,1.47,1.5300,313018,47607000,4.38;2024-09-23,1.47,1.49,1.46,1.4800,119419,17585200,1.67;2024-09-20,1.48,1.49,1.46,1.4600,98518,14455300,1.38;2024-09-19,1.42,1.49,1.41,1.4900,268255,39204400,3.76;2024-09-18,1.43,1.44,1.38,1.4000,147248,20703600,2.06;2024-09-13,1.46,1.47,1.42,1.4400,115477,16730500,1.62;2024-09-12,1.45,1.48,1.45,1.4600,85186,12499800,1.19;2024-09-11,1.48,1.49,1.44,1.4600,119685,17534300,1.68;2024-09-10,1.46,1.49,1.45,1.4900,124399,18318600,1.74;2024-09-09,1.43,1.47,1.41,1.4600,153398,22218100,2.15;2024-09-06,1.48,1.49,1.43,1.4400,127335,18539000,1.78;2024-09-05,1.44,1.48,1.44,1.4800,116379,17086300,1.63;2024-09-04,1.49,1.50,1.44,1.4500,180332,26408700,2.53;2024-09-03,1.51,1.53,1.48,1.5000,150837,22697300,2.11;2024-09-02,1.51,1.55,1.51,1.5100,201294,30754800,2.82;2024-08-30,1.46,1.54,1.46,1.5100,232387,34933500,3.25;2024-08-29,1.45,1.47,1.42,1.4700,175333,25349300,2.46;2024-08-28,1.41,1.47,1.40,1.4600,150366,21670100,2.11;2024-08-27,1.46,1.46,1.40,1.4100,137128,19574200,1.92;2024-08-26,1.42,1.47,1.40,1.4600,139464,20133400,1.95;2024-08-23,1.43,1.44,1.40,1.4200,135788,19269200,1.90;2024-08-22,1.46,1.47,1.42,1.4200,157201,22722900,2.20;2024-08-21,1.46,1.48,1.44,1.4600,122142,17818300,1.71;2024-08-20,1.49,1.52,1.45,1.4600,221608,32827400,3.10;2024-08-19,1.48,1.51,1.46,1.4900,206308,30641700,2.89;2024-08-16,1.54,1.54,1.49,1.4900,200847,30386000,2.81;2024-08-15,1.51,1.55,1.50,1.5400,221825,33866600,3.11;2024-08-14,1.51,1.55,1.50,1.5200,159740,24324600,2.24;2024-08-13,1.50,1.52,1.46,1.5100,218050,32448000,3.05;2024-08-12,1.55,1.56,1.48,1.5000,237125,36070800,3.32;2024-08-09,1.60,1.61,1.55,1.5600,210651,33169100,2.95;2024-08-08,1.54,1.61,1.52,1.6000,295042,46344000,4.13;2024-08-07,1.58,1.61,1.55,1.5600,255717,40271800,3.58;2024-08-06,1.55,1.62,1.52,1.6000,414551,65366900,5.81;2024-08-05,1.53,1.68,1.51,1.5400,550089,87455500,7.71;2024-08-02,1.53,1.55,1.50,1.5300,175255,26792200,2.45;2024-08-01,1.52,1.56,1.51,1.5200,196169,30053400,2.75;2024-07-31,1.48,1.53,1.47,1.5200,154437,23307300,2.16;2024-07-30,1.44,1.49,1.44,1.4800,150322,22155200,2.11;2024-07-29,1.42,1.45,1.40,1.4400,150324,21493700,2.11;2024-07-26,1.38,1.43,1.38,1.4200,127252,17890500,1.78;2024-07-25,1.37,1.41,1.34,1.3900,127176,17560800,1.78;2024-07-24,1.43,1.43,1.38,1.3800,141923,19836200,1.99;2024-07-23,1.43,1.47,1.42,1.4300,139023,20141900,1.95;2024-07-22,1.44,1.47,1.41,1.4300,143592,20640300,2.01;2024-07-19,1.42,1.44,1.41,1.4400,120789,17231100,1.69;2024-07-18,1.45,1.45,1.41,1.4400,156425,22299800,2.19;2024-07-17,1.47,1.48,1.44,1.4600,169667,24757600,2.38;2024-07-16,1.52,1.52,1.48,1.4900,139805,20898500,1.96;2024-07-15,1.53,1.54,1.49,1.5100,149098,22577900,2.09;2024-07-12,1.51,1.57,1.49,1.5300,255903,39244600,3.58;2024-07-11,1.46,1.54,1.44,1.5100,337744,50354100,4.73;2024-07-10,1.40,1.44,1.38,1.4100,187974,26558700,2.63;2024-07-09,1.40,1.43,1.38,1.4100,239207,33671200,3.35;2024-07-08,1.47,1.48,1.40,1.4200,227077,32443200,3.18;2024-07-05,1.41,1.48,1.37,1.4700,288650,41479900,4.04;2024-07-04,1.49,1.50,1.41,1.4200,295331,42434800,4.14;2024-07-03,1.45,1.60,1.44,1.4900,408187,62109500,5.72;2024-07-02,1.39,1.47,1.38,1.4500,263260,37823900,3.69
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u884c\u4e1a\u589e\u957f\u5177\u6f5c\u529b\uff0c\u516c\u53f8\u53d8\u9769\u6c42\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3609346.shtml"}]