[{"seq":672783666,"ctime":1764234016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783666.shtml","title":"\u4f73\u9686\u80a1\u4efd11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002495","type":"yidong"},{"seq":672782324,"ctime":1764231065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782324.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654417.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":672441364,"ctime":1762956541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441364.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38748\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":672232379,"ctime":1762245557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232379.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a39591\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":672074790,"ctime":1761655755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672074790.shtml","title":"\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u4f73\u9686\u80a1\u4efd\u9171\u6cb9\u751f\u610f\u4e0d\u597d\u505a","source":"\u5317\u4eac\u5546\u62a5","stocks":"002495","type":"news"},{"seq":54612933,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612933.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":672025388,"ctime":1761552009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025388.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6172.27\u4e07\u5143\uff0c\u4e0b\u964d77.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002495","type":"yidong"},{"seq":671632689,"ctime":1760081969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632689.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a40696\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":54435969,"ctime":1760025678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54435969.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5206\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":671387993,"ctime":1758708580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387993.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u805a\u7126\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":671353562,"ctime":1758620377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353562.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u671f\u5f85\u7528\u826f\u597d\u7684\u4e1a\u7ee9\u4e0e\u5206\u7ea2\u6765\u56de\u62a5\u5e7f\u5927\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":671353533,"ctime":1758620374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353533.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":671333085,"ctime":1758550190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333085.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u4f73\u9686\u9171\u6cb9\u6709\u81ea\u7136\u7684\u6c28\u57fa\u9178\u9c9c\u5473","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"news"},{"seq":671333012,"ctime":1758550124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333012.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u9171\u6cb9\u4ea7\u54c1\u5728\u4eac\u4e1c\u5e73\u53f0\u6682\u65e0\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":671313661,"ctime":1758528556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313661.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u91cd\u5927\u8d44\u672c\u8fd0\u4f5c\u9700\u7efc\u5408\u8003\u8651\u5e02\u573a\u524d\u666f\u3001\u6295\u8d44\u56de\u62a5\u7b49\u56e0\u7d20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":54224309,"ctime":1758038478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54224309.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5206\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":671071185,"ctime":1757590765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071185.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a40494\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":670916636,"ctime":1757041659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670916636.shtml","title":"\u8c03\u5473\u54c1\u534a\u5e74\u62a5\uff1a8\u5bb6\u4f01\u4e1a\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u8de8\u754c\u3001\u51fa\u6d77\u5bfb\u589e\u91cf","source":"\u65b0\u4eac\u62a5","stocks":"002495","type":"news"},{"seq":53899159,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899159.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":53899169,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899169.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":670683620,"ctime":1756281471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683620.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f15.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002495","type":"yidong"},{"seq":670441202,"ctime":1755504672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441202.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651032.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":670354547,"ctime":1755090607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354547.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a41265\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":670237865,"ctime":1754640696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237865.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651294.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":670128603,"ctime":1754312354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670128603.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u5373\u5c06\u63a8\u51fa\u5b9a\u4f4d\u9ad8\u7aef\u7684\u4f73\u9686\u4e00\u54c1\u9c9c\uff08\u91d1\u6807\uff09\u7279\u7ea7\u9171\u6cb9\u548c\u4e2d\u7aef\u7684\u4f73\u9686\u4e00\u54c1\u9c9c\uff08\u94f6\u6807\uff09\u4e00\u7ea7\u9171\u6cb9","source":"\u5317\u4eac\u5546\u62a5","stocks":"002495","type":"yidong"},{"seq":670115415,"ctime":1754296797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115415.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u63a2\u7d22\u65b0\u7684\u5e02\u573a\u673a\u4f1a\uff0c\u5bfb\u627e\u65b0\u7684\u4e1a\u7ee9\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":670115392,"ctime":1754296785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115392.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u9171\u6cb9\u4ea7\u54c1\u6709\u7b26\u5408\u516c\u53f8\u81ea\u8eab\u53d1\u5c55\u7684\u5e02\u573a\u63a8\u5e7f\u548c\u8425\u9500\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":670083067,"ctime":1754048381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670083067.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u7814\u53d1\u521b\u65b0\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":670080002,"ctime":1754046582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670080002.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u5373\u5c06\u63a8\u51fa\u7684\u4f73\u9686\u4e00\u54c1\u9c9c\uff08\u91d1\u6807\uff09\u9171\u6cb9\u5c5e\u4e8e\u7279\u7ea7\u9171\u6cb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":669809454,"ctime":1753171838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809454.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652227.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":668707730,"ctime":1749196428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707730.shtml","title":"\u4f73\u9686\u80a1\u4efd06\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":668644510,"ctime":1749024821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668644510.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u8c03\u6574\u56de\u8d2d\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650\u81f33.5\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002495","type":"yidong"}]
2025-12-09,2.93,3.02,2.85,2.9900,617084,182153200,8.81;2025-12-08,3.02,3.03,2.92,2.9600,418667,123510900,5.97;2025-12-05,2.86,2.98,2.80,2.9700,618466,180347600,8.83;2025-12-04,2.95,3.12,2.87,2.8700,758999,223039900,10.83;2025-12-03,3.04,3.14,2.95,2.9900,717099,215851700,10.23;2025-12-02,3.02,3.05,2.94,3.0000,882483,264249800,12.59;2025-12-01,3.01,3.08,2.97,3.0600,1282058,389346300,18.29;2025-11-28,3.20,3.32,2.96,3.0700,2008640,620403500,28.66;2025-11-27,2.78,3.06,2.76,3.0600,344922,103445400,4.92;2025-11-26,2.76,2.87,2.76,2.7800,283001,79335000,4.04;2025-11-25,2.72,2.78,2.69,2.7600,271762,74286500,3.88;2025-11-24,2.68,2.82,2.68,2.7000,332961,90425800,4.75;2025-11-21,2.83,2.87,2.64,2.6400,390579,106476800,5.57;2025-11-20,2.88,2.89,2.79,2.8400,232787,66081600,3.32;2025-11-19,2.89,2.92,2.82,2.8800,226637,64837200,3.23;2025-11-18,2.94,2.96,2.85,2.8900,276077,79645000,3.94;2025-11-17,2.93,2.96,2.91,2.9400,224121,65888500,3.20;2025-11-14,2.95,2.98,2.92,2.9300,263253,77460300,3.76;2025-11-13,2.91,2.94,2.87,2.9300,218670,63602800,3.12;2025-11-12,2.89,2.93,2.86,2.9100,230194,66557800,3.28;2025-11-11,2.88,2.90,2.85,2.9000,225820,65106000,3.22;2025-11-10,2.79,2.90,2.76,2.8800,321734,91866600,4.59;2025-11-07,2.81,2.84,2.78,2.7900,184673,51647900,2.64;2025-11-06,2.80,2.84,2.76,2.8200,268003,75363200,3.82;2025-11-05,2.75,2.82,2.74,2.8100,295974,82815400,4.22;2025-11-04,2.74,2.78,2.73,2.7700,210667,58033600,3.01;2025-11-03,2.72,2.76,2.69,2.7500,214320,58566800,3.06;2025-10-31,2.64,2.71,2.63,2.7000,212214,56868400,3.03;2025-10-30,2.67,2.67,2.63,2.6300,146991,38924100,2.10;2025-10-29,2.70,2.71,2.60,2.6700,254140,67256500,3.63;2025-10-28,2.74,2.74,2.68,2.6900,273225,73768400,3.90;2025-10-27,2.75,2.79,2.73,2.7700,207379,57259400,2.96;2025-10-24,2.77,2.80,2.74,2.7400,188619,52224900,2.69;2025-10-23,2.77,2.80,2.74,2.7800,179254,49627800,2.56;2025-10-22,2.73,2.78,2.73,2.7700,233995,64774900,3.34;2025-10-21,2.68,2.75,2.65,2.7500,312651,84878000,4.46;2025-10-20,2.65,2.67,2.63,2.6700,191313,50803200,2.73;2025-10-17,2.64,2.68,2.62,2.6200,230414,61137900,3.29;2025-10-16,2.66,2.69,2.62,2.6400,157700,41771100,2.25;2025-10-15,2.66,2.68,2.64,2.6700,184359,49078600,2.63;2025-10-14,2.63,2.68,2.63,2.6500,210763,56000100,3.01;2025-10-13,2.61,2.64,2.55,2.6400,219971,57496800,3.14;2025-10-10,2.62,2.68,2.60,2.6600,236302,62758700,3.37;2025-10-09,2.63,2.64,2.61,2.6300,161954,42434100,2.31;2025-09-30,2.64,2.65,2.62,2.6300,147033,38722400,2.10;2025-09-29,2.60,2.64,2.55,2.6300,194753,50820700,2.78;2025-09-26,2.57,2.66,2.55,2.6000,199688,52109700,2.85;2025-09-25,2.60,2.63,2.57,2.5900,183258,47675200,2.62;2025-09-24,2.58,2.62,2.54,2.6100,182226,47239900,2.60;2025-09-23,2.64,2.66,2.53,2.5800,316252,81579800,4.51;2025-09-22,2.70,2.70,2.62,2.6500,305516,80931500,4.36;2025-09-19,2.84,2.85,2.67,2.7000,460361,125169700,6.57;2025-09-18,2.88,2.91,2.78,2.8200,445833,127324000,6.36;2025-09-17,2.91,2.91,2.84,2.8800,356979,102652700,5.09;2025-09-16,2.87,2.94,2.85,2.9200,521198,150303200,7.44;2025-09-15,2.82,2.87,2.80,2.8600,475078,134866000,6.78;2025-09-12,2.78,2.81,2.78,2.8000,332180,92872600,4.74;2025-09-11,2.79,2.79,2.72,2.7900,269073,74032500,3.84;2025-09-10,2.76,2.80,2.73,2.7900,285579,79266000,4.08;2025-09-09,2.75,2.78,2.73,2.7500,282542,77802500,4.03;2025-09-08,2.72,2.78,2.72,2.7500,289493,79516500,4.13;2025-09-05,2.73,2.74,2.63,2.7300,391638,105397200,5.59;2025-09-04,2.65,2.75,2.64,2.7200,408605,110815800,5.83;2025-09-03,2.75,2.76,2.65,2.6700,274075,74192300,3.91;2025-09-02,2.70,2.76,2.67,2.7500,349126,94994400,4.98;2025-09-01,2.67,2.76,2.63,2.7100,302927,82112700,4.32;2025-08-29,2.69,2.70,2.65,2.6800,209379,56108800,2.99;2025-08-28,2.71,2.77,2.60,2.7000,412568,111003200,5.89;2025-08-27,2.81,2.81,2.70,2.7000,327982,90178800,4.68;2025-08-26,2.77,2.81,2.75,2.8000,301261,83975200,4.30;2025-08-25,2.76,2.79,2.73,2.7700,268678,74297300,3.83;2025-08-22,2.79,2.80,2.72,2.7600,265638,72905300,3.79;2025-08-21,2.80,2.81,2.77,2.8000,212801,59364000,3.04;2025-08-20,2.76,2.80,2.73,2.8000,304482,84382600,4.34;2025-08-19,2.71,2.76,2.69,2.7600,255651,69940400,3.65;2025-08-18,2.69,2.74,2.68,2.7100,193729,52626100,2.76;2025-08-15,2.66,2.71,2.66,2.6800,189516,50862900,2.70;2025-08-14,2.72,2.79,2.66,2.6700,273822,74203100,3.91;2025-08-13,2.77,2.78,2.72,2.7400,205928,56416500,2.94;2025-08-12,2.77,2.81,2.75,2.7600,215559,59733700,3.08;2025-08-11,2.74,2.78,2.73,2.7600,229696,63339100,3.28;2025-08-08,2.73,2.75,2.69,2.7500,242725,65919100,3.46;2025-08-07,2.72,2.73,2.70,2.7300,171634,46547500,2.45;2025-08-06,2.73,2.73,2.69,2.7200,163793,44349300,2.34;2025-08-05,2.67,2.73,2.67,2.7300,258294,69890500,3.69;2025-08-04,2.63,2.68,2.60,2.6700,206039,54622500,2.94;2025-08-01,2.63,2.65,2.61,2.6300,158994,41823000,2.27;2025-07-31,2.69,2.70,2.60,2.6100,315559,83237600,4.50;2025-07-30,2.67,2.71,2.65,2.7000,246657,66136600,3.52;2025-07-29,2.70,2.72,2.64,2.6700,224074,59873800,3.20;2025-07-28,2.68,2.71,2.66,2.7000,205620,55325700,2.93;2025-07-25,2.71,2.71,2.67,2.6800,160044,42930100,2.28;2025-07-24,2.69,2.72,2.68,2.7100,179019,48377100,2.55;2025-07-23,2.70,2.72,2.68,2.6900,190107,51324600,2.71;2025-07-22,2.72,2.73,2.68,2.7100,213597,57665700,3.05;2025-07-21,2.65,2.71,2.65,2.7100,218336,58879600,3.12;2025-07-18,2.66,2.67,2.63,2.6600,184258,48792500,2.63;2025-07-17,2.67,2.70,2.64,2.6600,196502,52401800,2.80;2025-07-16,2.58,2.66,2.57,2.6600,318479,83807000,4.54;2025-07-15,2.65,2.65,2.56,2.5800,236022,61128900,3.37;2025-07-14,2.64,2.66,2.62,2.6500,145453,38455500,2.08;2025-07-11,2.64,2.66,2.61,2.6500,202325,53364700,2.89;2025-07-10,2.61,2.66,2.60,2.6400,204188,53782200,2.91;2025-07-09,2.62,2.64,2.60,2.6100,163301,42765400,2.33;2025-07-08,2.59,2.62,2.58,2.6200,181491,47261000,2.59;2025-07-07,2.55,2.60,2.55,2.5900,184389,47670500,2.63;2025-07-04,2.59,2.59,2.55,2.5600,172364,44309800,2.46;2025-07-03,2.60,2.61,2.58,2.6000,170426,44190900,2.43;2025-07-02,2.58,2.60,2.57,2.6000,203843,52779000,2.91;2025-07-01,2.58,2.60,2.54,2.5800,172270,44315600,2.46;2025-06-30,2.58,2.59,2.56,2.5800,146319,37736700,2.09;2025-06-27,2.54,2.58,2.54,2.5700,168984,43347300,2.41;2025-06-26,2.57,2.59,2.54,2.5500,154201,39543400,2.20;2025-06-25,2.55,2.59,2.54,2.5700,183446,46930400,2.62;2025-06-24,2.49,2.56,2.48,2.5500,215495,54685100,3.08;2025-06-23,2.42,2.48,2.40,2.4700,178606,43866400,2.55;2025-06-20,2.45,2.47,2.42,2.4300,170524,41694200,2.43;2025-06-19,2.54,2.54,2.44,2.4500,240181,59474400,3.43;2025-06-18,2.59,2.59,2.52,2.5300,193677,49291500,2.76;2025-06-17,2.59,2.62,2.57,2.5900,197659,51139300,2.82;2025-06-16,2.55,2.60,2.54,2.5900,239634,61882400,3.42;2025-06-13,2.66,2.66,2.55,2.5600,350912,90459000,5.15;2025-06-12,2.70,2.71,2.63,2.6500,330844,88060200,4.86;2025-06-11,2.70,2.75,2.69,2.7100,276615,75105600,4.06
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u884c\u4e1a\u589e\u957f\u5177\u6f5c\u529b\uff0c\u516c\u53f8\u53d8\u9769\u6c42\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3609346.shtml"}]