[{"seq":677981720,"ctime":1783333897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981720.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37573\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":677659927,"ctime":1782221914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659927.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37948\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":677188366,"ctime":1780475537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188366.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38781\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":677079305,"ctime":1780042263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079305.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651109.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":676665539,"ctime":1778670531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665539.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38950\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":676514166,"ctime":1778146948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514166.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38743\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":57746419,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57746419.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":57536479,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57536479.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":57536525,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57536525.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":676225080,"ctime":1776934724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225080.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61957.42\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002495","type":"yidong"},{"seq":676191906,"ctime":1776850757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191906.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a39119\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":675977329,"ctime":1776154374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977329.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651137.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":675834888,"ctime":1775637537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834888.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u5c0a\u91cd\u5458\u5de5\u81ea\u4e3b\u6295\u8d44\u51b3\u7b56\uff0c\u672a\u5021\u8bae\u5458\u5de5\u589e\u6301\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":675834075,"ctime":1775635869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834075.shtml","title":"\u4f73\u9686\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651188.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002495","type":"yidong"},{"seq":675702392,"ctime":1775047127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702392.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a39232\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":56860329,"ctime":1774368078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260325\/56860329.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5b50\u516c\u53f8\u3001\u5206\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":675512002,"ctime":1774343326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675512002.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a39559\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":675468445,"ctime":1774228355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468445.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u9171\u6cb9\u4e1a\u52a1\u76ee\u524d\u751f\u4ea7\u7aef\u4ea7\u80fd\u6709\u5e8f\u91ca\u653e\u3001\u4ea7\u9500\u987a\u7545","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":675452681,"ctime":1774019318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452681.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u76f8\u5173\u6295\u8d44\u8005\u4ea4\u6d41\u6d3b\u52a8\u53ca\u8c03\u7814\u4fe1\u606f\uff0c\u5747\u4f1a\u4f9d\u89c4\u5728\u6307\u5b9a\u5e73\u53f0\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":675452759,"ctime":1774019316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452759.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u56f4\u7ed5\u6838\u5fc3\u4e3b\u4e1a\u6df1\u8015\u7ec6\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":675447386,"ctime":1774006716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675447386.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5404\u9879\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u5747\u6b63\u5e38\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674871348,"ctime":1771931296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674871348.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a40829\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":56185257,"ctime":1770739278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56185257.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5b50\u516c\u53f8\u3001\u5206\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002495","type":"notice"},{"seq":674517468,"ctime":1770111527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517468.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a41284\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674481720,"ctime":1770021739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481720.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u4f73\u9686\u4e00\u54c1\u9c9c\u9171\u6cb9\u4ea7\u54c1\u7684\u7279\u8272\u662f\u9f13\u9999\u9187\u539a\uff0c\u5177\u6709\u51fa\u8272\u7684\u8c46\u9999\u548c\u81ea\u7136\u7684\u6c28\u57fa\u9178\u9c9c\u5473","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"news"},{"seq":674441144,"ctime":1769769893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441144.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u7ec6\u5206\u8d5b\u9053\u6253\u9020\u4ea7\u54c1\u6838\u5fc3\u7ade\u4e89\u529b\uff0c\u6df1\u5316\u6e20\u9053\u7cbe\u7ec6\u5316\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674363852,"ctime":1769571975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674363852.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u524d\u6d77\u80a1\u4ea4\u6295\u8d44\u63a7\u80a17.64%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674349141,"ctime":1769517577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349141.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u9171\u6cb9\u4e1a\u52a1\uff0c\u5c06\u5176\u89c6\u4e3a\u91cd\u70b9\u53d1\u5c55\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674344935,"ctime":1769512171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674344935.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u53ca\u63a7\u5236\u8d26\u6237\u5df2\u5168\u90e8\u5907\u6848\u5e76\u5408\u89c4\u7ba1\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674342377,"ctime":1769508548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342377.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u9171\u6cb9\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u901a\u8fc7\u7ebf\u4e0b\u7ecf\u9500\u5546\u7f51\u7edc\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674205240,"ctime":1769002724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205240.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a41897\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674193552,"ctime":1768990206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193552.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u7d2f\u8ba1\u88ab\u51bb\u7ed3\u80a1\u4efd1420500\u80a1\uff0c\u4e0d\u4f1a\u5bfc\u81f4\u5b9e\u63a7\u6743\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674159538,"ctime":1768901968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159538.shtml","title":"\u4f73\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002495","type":"yidong"},{"seq":674004367,"ctime":1768374333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674004367.shtml","title":"\u5b9e\u63a7\u4eba\u63a7\u5236\u4ed6\u4eba\u8d26\u6237\u4ea4\u6613\u81ea\u5bb6\u80a1\u7968\u540e\uff0c002495\uff0c\u518d\u66dd\u201c\u9690\u79d8\u201d\u4e8b\u9879\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002495","type":"news"}]
2026-07-13,2.16,2.20,2.11,2.1400,230061,49348300,3.32;2026-07-10,2.10,2.22,2.06,2.1700,279490,60467600,4.03;2026-07-09,2.11,2.16,2.06,2.1100,208842,43959300,3.01;2026-07-08,2.09,2.13,2.06,2.1200,193257,40555600,2.79;2026-07-07,2.19,2.20,2.06,2.1000,211439,44671900,3.05;2026-07-06,2.18,2.23,2.17,2.1800,160457,35259700,2.31;2026-07-03,2.12,2.19,2.11,2.1800,201116,43337900,2.90;2026-07-02,2.12,2.19,2.10,2.1100,216877,46527100,3.13;2026-07-01,2.06,2.16,2.05,2.1200,302403,63900300,4.36;2026-06-30,2.07,2.11,2.02,2.0500,227920,46881300,3.28;2026-06-29,2.06,2.10,1.99,2.0800,233631,47995200,3.37;2026-06-26,2.09,2.11,2.05,2.0800,198888,41349800,2.87;2026-06-25,2.15,2.16,2.09,2.1200,182103,38532400,2.62;2026-06-24,2.26,2.26,2.14,2.1600,269269,58503500,3.88;2026-06-23,2.19,2.32,2.18,2.2600,345855,78596300,4.98;2026-06-22,2.17,2.21,2.11,2.2000,247601,53343800,3.57;2026-06-18,2.18,2.20,2.13,2.1800,165185,35876200,2.38;2026-06-17,2.26,2.27,2.18,2.1900,190549,41963700,2.75;2026-06-16,2.29,2.30,2.21,2.2700,241248,54120100,3.48;2026-06-15,2.33,2.40,2.26,2.2900,254779,59135700,3.67;2026-06-12,2.32,2.36,2.29,2.3200,239866,55814900,3.46;2026-06-11,2.32,2.34,2.27,2.3000,173868,39964900,2.51;2026-06-10,2.36,2.37,2.30,2.3400,145746,33946300,2.10;2026-06-09,2.36,2.39,2.31,2.3700,171757,40433000,2.48;2026-06-08,2.38,2.43,2.33,2.3600,230407,54780000,3.32;2026-06-05,2.36,2.45,2.35,2.4200,293151,70540400,4.22;2026-06-04,2.39,2.43,2.34,2.3600,199073,47150000,2.87;2026-06-03,2.44,2.44,2.38,2.4100,271426,65323100,3.91;2026-06-02,2.53,2.53,2.41,2.4300,297630,72710200,4.29;2026-06-01,2.43,2.53,2.38,2.5200,337869,83922300,4.87;2026-05-29,2.45,2.51,2.40,2.4200,250689,61669800,3.61;2026-05-28,2.42,2.47,2.39,2.4500,217253,52917300,3.13;2026-05-27,2.48,2.49,2.39,2.4400,247170,60114900,3.56;2026-05-26,2.55,2.56,2.46,2.4800,222845,55561800,3.21;2026-05-25,2.56,2.63,2.53,2.5600,306011,78811700,4.41;2026-05-22,2.51,2.58,2.47,2.5500,271605,68518700,3.91;2026-05-21,2.60,2.63,2.46,2.4700,288804,73434500,4.16;2026-05-20,2.66,2.67,2.58,2.6000,209746,54551000,3.02;2026-05-19,2.64,2.69,2.60,2.6500,241424,63754700,3.48;2026-05-18,2.60,2.64,2.55,2.6400,195682,50661500,2.82;2026-05-15,2.63,2.64,2.57,2.6000,231905,60478300,3.34;2026-05-14,2.67,2.67,2.61,2.6300,187262,49455800,2.70;2026-05-13,2.67,2.68,2.64,2.6600,181121,48150700,2.61;2026-05-12,2.72,2.72,2.64,2.6600,191393,51254200,2.76;2026-05-11,2.73,2.74,2.69,2.7200,189031,51179300,2.72;2026-05-08,2.70,2.73,2.68,2.7100,184329,49843200,2.66;2026-05-07,2.73,2.77,2.67,2.6900,271606,73575900,3.91;2026-05-06,2.74,2.76,2.71,2.7300,309700,84605800,4.46;2026-04-30,2.73,2.75,2.70,2.7200,231621,63157800,3.34;2026-04-29,2.65,2.74,2.63,2.7300,317110,86081000,4.57;2026-04-28,2.60,2.68,2.59,2.6500,292652,77332200,4.22;2026-04-27,2.56,2.63,2.48,2.6200,344033,87937400,4.96;2026-04-24,2.49,2.59,2.48,2.5700,362111,91930500,5.22;2026-04-23,2.52,2.52,2.46,2.4800,197459,48997400,2.82;2026-04-22,2.53,2.54,2.50,2.5200,171839,43224800,2.45;2026-04-21,2.57,2.57,2.52,2.5400,171879,43686500,2.45;2026-04-20,2.53,2.57,2.51,2.5600,224101,56995400,3.20;2026-04-17,2.59,2.59,2.50,2.5200,238629,60471100,3.41;2026-04-16,2.52,2.59,2.49,2.5800,234711,59706100,3.35;2026-04-15,2.57,2.58,2.50,2.5100,196994,49731600,2.81;2026-04-14,2.60,2.61,2.51,2.5600,260242,66378700,3.71;2026-04-13,2.56,2.61,2.54,2.5800,199627,51363200,2.85;2026-04-10,2.57,2.61,2.56,2.5700,183409,47380200,2.62;2026-04-09,2.64,2.64,2.53,2.5500,247736,63840900,3.54;2026-04-08,2.62,2.64,2.57,2.6400,261395,68374500,3.73;2026-04-07,2.47,2.57,2.43,2.5600,371577,93705600,5.30;2026-04-03,2.60,2.62,2.41,2.4200,403835,99707900,5.76;2026-04-02,2.68,2.69,2.59,2.6100,214305,56335100,3.06;2026-04-01,2.71,2.74,2.64,2.6800,207744,55768200,2.96;2026-03-31,2.70,2.74,2.66,2.6700,226698,61390900,3.23;2026-03-30,2.63,2.70,2.61,2.6900,222730,59236600,3.18;2026-03-27,2.61,2.67,2.58,2.6600,252598,66452600,3.60;2026-03-26,2.63,2.68,2.58,2.6000,234546,61580800,3.35;2026-03-25,2.55,2.64,2.54,2.6300,261062,67965700,3.73;2026-03-24,2.48,2.55,2.42,2.5400,346570,86314600,4.95;2026-03-23,2.55,2.55,2.38,2.4200,434162,107264800,6.20;2026-03-20,2.74,2.76,2.59,2.5900,315304,83290200,4.50;2026-03-19,2.78,2.80,2.71,2.7200,189747,52151000,2.71;2026-03-18,2.78,2.80,2.74,2.8000,210885,58390900,3.01;2026-03-17,2.82,2.86,2.78,2.7800,319814,90292100,4.56;2026-03-16,2.77,2.83,2.76,2.8100,265290,74246900,3.79;2026-03-13,2.77,2.82,2.75,2.7800,218744,61065500,3.12;2026-03-12,2.79,2.83,2.76,2.7700,235645,65794900,3.36;2026-03-11,2.81,2.81,2.76,2.7900,179783,49956500,2.57;2026-03-10,2.79,2.81,2.76,2.8000,193050,53967200,2.75;2026-03-09,2.77,2.80,2.73,2.7700,232716,64208200,3.32;2026-03-06,2.66,2.79,2.66,2.7900,375146,102508200,5.35;2026-03-05,2.68,2.71,2.66,2.6800,234717,62969500,3.35;2026-03-04,2.63,2.66,2.58,2.6500,253243,66575300,3.61;2026-03-03,2.71,2.75,2.63,2.6500,279450,75306300,3.99;2026-03-02,2.77,2.80,2.67,2.7000,287591,78328500,4.10;2026-02-27,2.79,2.81,2.77,2.8000,198508,55418800,2.83;2026-02-26,2.83,2.91,2.78,2.8000,364942,103327400,5.21;2026-02-25,2.82,2.85,2.81,2.8300,302871,85731600,4.32;2026-02-24,2.74,2.82,2.74,2.8100,257773,71790300,3.68;2026-02-13,2.74,2.77,2.72,2.7300,188889,51867800,2.70;2026-02-12,2.81,2.82,2.74,2.7500,242202,67110600,3.46;2026-02-11,2.81,2.83,2.78,2.8100,215175,60444900,3.07;2026-02-10,2.82,2.85,2.79,2.8200,222425,62714000,3.17;2026-02-09,2.82,2.85,2.79,2.8200,294645,83018600,4.20;2026-02-06,2.78,2.82,2.75,2.8000,250011,69761800,3.57;2026-02-05,2.76,2.80,2.74,2.7900,263462,73325600,3.76;2026-02-04,2.72,2.77,2.70,2.7600,300350,82375500,4.29;2026-02-03,2.70,2.72,2.67,2.7200,256932,69463700,3.67;2026-02-02,2.71,2.74,2.67,2.6800,292724,79460500,4.18;2026-01-30,2.67,2.72,2.65,2.7100,295789,79512500,4.22;2026-01-29,2.69,2.71,2.66,2.6800,177598,47707300,2.53;2026-01-28,2.71,2.73,2.68,2.6900,203309,54920300,2.90;2026-01-27,2.75,2.75,2.65,2.7200,315875,85265900,4.51;2026-01-26,2.74,2.75,2.68,2.7300,277851,75407200,3.96;2026-01-23,2.72,2.73,2.70,2.7300,172575,46932600,2.46;2026-01-22,2.68,2.72,2.66,2.7200,231242,62398700,3.30;2026-01-21,2.65,2.68,2.63,2.6700,164787,43865400,2.35;2026-01-20,2.65,2.68,2.63,2.6700,229849,61265000,3.28;2026-01-19,2.56,2.65,2.54,2.6500,243605,63672500,3.48;2026-01-16,2.64,2.64,2.55,2.5700,296896,76835800,4.24;2026-01-15,2.67,2.68,2.63,2.6400,189142,50169600,2.70
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u884c\u4e1a\u589e\u957f\u5177\u6f5c\u529b\uff0c\u516c\u53f8\u53d8\u9769\u6c42\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3609346.shtml"}]