[{"seq":659422096,"ctime":1719924890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659422096.shtml","title":"\u53c8\u4e00\u8d44\u672c\u5927\u4f6c\u65d7\u4e0bA\u80a1\uff0c\u5c06\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002505","type":"news"},{"seq":659421542,"ctime":1719923066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659421542.shtml","title":"7\u67082\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5b97\u7533\u52a8\u529b\u53c2\u80a1\u516c\u53f8\u62df33.46\u4ebf\u5143\u6536\u8d2d\u9686\u946b\u901a\u752824.55%\u80a1\u6743","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002505","type":"yidong"},{"seq":659413836,"ctime":1719918471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659413836.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u80a1\u7968\u5c06\u88ab\u7ec8\u6b62\u4e0a\u5e02 \u660e\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002505","type":"news"},{"seq":659395341,"ctime":1719885590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395341.shtml","title":"\u517b\u6b96\u4e1a\u677f\u5757\u56de\u8c03 \u4e1c\u745e\u80a1\u4efd\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002505","type":"news"},{"seq":659394960,"ctime":1719884972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394960.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":659386971,"ctime":1719859287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659386971.shtml","title":"\u9e4f\u90fd\u519c\u7267\u8fde\u8dcc6\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002505","type":"news"},{"seq":48317137,"ctime":1719849968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48317137.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u5341\u4e00\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":659334585,"ctime":1719584821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659334585.shtml","title":"A\u80a1\u4e0a\u534a\u5e74\u725b\u718a\u80a1\u51fa\u7089\uff01\u201c\u725b\u80a1\u4e4b\u738b\u201d\u5927\u6da8373%\uff0c\u201c\u718a\u80a1\u4e4b\u738b\u201d\u9762\u4e34\u9000\u5e02\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002505","type":"news"},{"seq":659312212,"ctime":1719567494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659312212.shtml","title":"\u4e0a\u8bc1\u6307\u6570\u534a\u5e74\u632f\u5e4518.12%\uff0c\u8c01\u662f\u8d62\u5bb6\uff1f\u8c01\u662f\u5931\u610f\u8005","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002505","type":"news"},{"seq":659309076,"ctime":1719565177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309076.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-4.73% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002505","type":"yidong"},{"seq":659307197,"ctime":1719563424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307197.shtml","title":"\u4e0a\u534a\u5e74\u5341\u5927\u718a\u80a1\u5c18\u57c3\u843d\u5b9a\uff1a273\u80a1\u8dcc\u8d8550% ST\u53ca\u9000\u5e02\u6807\u7684\u9738\u699c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002505","type":"yidong"},{"seq":48259631,"ctime":1719504368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48259631.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e5d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":659252931,"ctime":1719451761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252931.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":659249103,"ctime":1719446569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659249103.shtml","title":"\u7d27\u6025\u51fa\u624b\uff01\u8dcc\u78341\u5143\u975eST\u80a1\uff0c\u96c6\u4f53\u56de\u8d2d\uff01\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":"002505","type":"news"},{"seq":48242567,"ctime":1719417968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240627\/48242567.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516b\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":659210509,"ctime":1719384647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659210509.shtml","title":"\u534a\u5929\u4ec51\/100\u8d44\u91d1\u51fa\u9003\uff0c\u6606\u660e\u4ea7\u6295\u201c\u8e29\u96f7\u201d\u9e4f\u90fd\u519c\u7267\u9762\u503c\u9000\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002505","type":"news"},{"seq":48220301,"ctime":1719331568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48220301.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e03\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":659193909,"ctime":1719324650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659193909.shtml","title":"\u53c8\u4e00\u8d44\u672c\u5927\u4f6c\u65d7\u4e0bA\u80a1\uff0c\u63d0\u524d\u9501\u5b9a\u9000\u5e02","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u8d75\u521a","stocks":"002505","type":"news"},{"seq":659191856,"ctime":1719321426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659191856.shtml","title":"\u9e4f\u90fd\u519c\u7267\u5927\u80a1\u4e1c\u521a\u589e\u6301\u56de\u8d2d\uff0c\u5c31\u9501\u5b9a\u9000\u5e02\u4e86","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"002505","type":"yidong"},{"seq":659164935,"ctime":1719290084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659164935.shtml","title":"\u8fd1270\u4e07\u624b\u5c01\u5355\uff0c\u201c\u517b\u725b\u5927\u6237\u201d\u8dcc\u505c\uff0c\u9501\u5b9a\u9000\u5e02\uff01\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u5927\u8dcc\uff0c\u65e9\u76d8\u5e02\u503c\u84b8\u53d1\u8d85900\u4ebf\u5143\uff01\u4e24\u5927\u8d44\u91d1\u540c\u65f6\u51fa\u624b\uff0c10\u80a1\u83b7\u5927\u5e45\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"002505","type":"news"},{"seq":48206969,"ctime":1719245168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48206969.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":659133923,"ctime":1719225275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659133923.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u9e4f\u6b23\u96c6\u56e2\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u5df2\u7d2f\u8ba1\u589e\u63011.56%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002505","type":"yidong"},{"seq":659115217,"ctime":1719194347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115217.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":48200029,"ctime":1719158768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240624\/48200029.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":659070892,"ctime":1718960266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002505","type":"yidong"},{"seq":48178697,"ctime":1718899568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240621\/48178697.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":659018879,"ctime":1718864216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659018879.shtml","title":"\u9e4f\u90fd\u519c\u7267\u8dcc\u505c \u6fd2\u4e34\u9762\u503c\u9000\u5e02","source":"\u91d1\u878d\u754c","stocks":"002505","type":"news"},{"seq":48166041,"ctime":1718813168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48166041.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":658973531,"ctime":1718765770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973531.shtml","title":"\u8d44\u672c\u5927\u9cc4\uff0c\u60ac\u5d16\u8fb9\u7f18","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u8d75\u5c97","stocks":"002505","type":"news"},{"seq":48156157,"ctime":1718726768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48156157.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":658880824,"ctime":1718586046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880824.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658874112,"ctime":1718569717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658874112.shtml","title":"\u9e4f\u90fd\u519c\u7267\u8463\u4e8b\u957f\u7530\u7fca\uff1a \u4e1a\u52a1\u53d1\u5c55\u53ef\u671f \u589e\u6301\u4ecd\u5c06\u7ee7\u7eed","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e54\u7fd4","stocks":"002505","type":"news"},{"seq":658833783,"ctime":1718346819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833783.shtml","title":"\u725b\u8089\u4ef7\u683c\u8df3\u6c34\u5e74\u5185\u8dcc\u8d8520%\u3001\u517b\u4e00\u5934\u725b\u4e8f6000\u5143\uff01\u8fd9\u4e9b\u539f\u56e0\u5bfc\u81f4\u8089\u4ef7\u5927\u8dcc","source":"\u91d1\u878d\u754c","stocks":"002505","type":"news"},{"seq":658819660,"ctime":1718315907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658819660.shtml","title":"\u9e4f\u90fd\u519c\u7267\u7530\u7fca\uff1a\u591a\u63aa\u5e76\u4e3e\u7a33\u80a1\u4ef7 \u82e6\u7ec3\u201c\u5185\u529f\u201d\u589e\u4e1a\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002505","type":"news"},{"seq":658818224,"ctime":1718289630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658818224.shtml","title":"\u4e8c\u5ea6\u63d0\u793a\u6216\u4e34\u9762\u503c\u9000\u5e02\u98ce\u9669\u540e \u9e4f\u90fd\u519c\u7267\u80a1\u4ef713\u65e5\u8d70\u51fa\u201c\u5730\u5929\u677f\u201d\u8d70\u52bf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002505","type":"news"},{"seq":658793751,"ctime":1718269626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658793751.shtml","title":"\u9e4f\u90fd\u519c\u7267\u6da8\u505c\uff0c\u6df1\u80a1\u901a\u9f99\u864e\u699c\u4e0a\u51c0\u4e70\u5165705.42\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002505","type":"yidong"},{"seq":658786932,"ctime":1718257113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786932.shtml","title":"\u9e4f\u90fd\u519c\u7267\u5348\u540e\u4e0a\u6f14\u5730\u5929\u677f\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002505","type":"news"},{"seq":658741419,"ctime":1718173505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658741419.shtml","title":"\u9e4f\u90fd\u519c\u7267\u8dcc\u505c\u518d\u521b\u65b0\u4f4e \u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"\u91d1\u878d\u754c","stocks":"002505","type":"news"},{"seq":658689621,"ctime":1718067723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689621.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658639351,"ctime":1717722014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639351.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516555.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658593190,"ctime":1717636787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593190.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d760.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658564673,"ctime":1717582193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658564673.shtml","title":"\u517b\u4e00\u5934\u725b\u4e8f\u635f\u8d85\u5343\u5143\uff0c\u725b\u8089\u4ef7\u683c\u5df2\u8dcc\u81f3\u8fd15\u5e74\u65b0\u4f4e","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u5609","stocks":"002505","type":"news"},{"seq":658548025,"ctime":1717549872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548025.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1728.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658542158,"ctime":1717543152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658542158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5b89\u946b\u521b\u6536\u5230\u67d0\u4e9a\u6d32\u5934\u90e8\u98de\u884c\u6c7d\u8f66\u5236\u9020\u5546\u7684\u9879\u76ee\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002505","type":"yidong"},{"seq":47963747,"ctime":1717517168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240605\/47963747.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e00\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":658501431,"ctime":1717463977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501431.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658442277,"ctime":1717372552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658442277.shtml","title":"A\u80a1\u5e74\u5185\u9996\u5bb6\u975eST\u80a1\u9762\u503c\u9000\u5e02\uff01\u76d1\u7ba1\u53d1\u5a01\uff0c\u8fd9\u7c7bST\u80a1\u6570\u91cf\u9010\u5e74\u589e\u52a0\uff0c\u201c\u81ea\u7531\u8eab\u201d\u8be5\u5982\u4f55\u6062\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002505","type":"news"},{"seq":658396442,"ctime":1717118388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396442.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658350542,"ctime":1717031759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350542.shtml","title":"\u5e74\u62a5\u62ab\u9732\u5b58\u5728\u9519\u6f0f \u9e4f\u90fd\u519c\u7267\u53ca\u5176\u8d23\u4efb\u4eba\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002505","type":"news"},{"seq":658349540,"ctime":1717030885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349540.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658342370,"ctime":1717021698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658342370.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff0c\u8463\u4e8b\u957f\u906d\u8b66\u793a\uff01\u201c\u6fd2\u4e34\u201d\u9000\u5e02","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":"002505","type":"news"},{"seq":658340194,"ctime":1716993555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658340194.shtml","title":"\u9762\u503c\u9000\u5e02\u5371\u673a\u4e4b\u4e0b\u63a7\u80a1\u80a1\u4e1c\u518d\u629b\u4ebf\u5143\u589e\u6301\u8ba1\u5212 \u9e4f\u90fd\u519c\u7267\u5e74\u62a5\u201c\u8ba2\u6b63\u4f5c\u4e1a\u201d\u6536\u76d1\u7ba1\u51fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002505","type":"yidong"},{"seq":658334438,"ctime":1716984290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658334438.shtml","title":"5\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5357\u4f20\u5a92\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba210.15\u4ebf\u5143\u653f\u5e9c\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002505","type":"yidong"},{"seq":658310745,"ctime":1716968914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310745.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u56e0\u5e74\u62a5\u62ab\u9732\u9519\u8bef\u6536\u5230\u76d1\u7ba1\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002505","type":"yidong"},{"seq":658308880,"ctime":1716963596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658308880.shtml","title":"\u62c9\u54cd\u9762\u503c\u9000\u5e02\u8b66\u62a5 \u9e4f\u90fd\u519c\u7267\u63a7\u80a1\u80a1\u4e1c\u7b49\u62df\u589e\u6301\u201c\u62a4\u76d8\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"002505","type":"news"},{"seq":658302856,"ctime":1716944522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302856.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":47876203,"ctime":1716912338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47876203.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u9e4f\u90fd\u519c\u7267\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":47876197,"ctime":1716912336,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47876197.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":658260586,"ctime":1716860404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260586.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658251932,"ctime":1716850937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658251932.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u65b9\u53d1\u5c55\u5ef6\u671f\u56de\u590d\u6df1\u4ea4\u6240\u5e74\u62a5\u95ee\u8be2\u51fd\u81f36\u67083\u65e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002505","type":"yidong"},{"seq":658249323,"ctime":1716817576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658249323.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u90e8\u5206\u8463\u4e8b\u53ca\u6838\u5fc3\u4eba\u5458\u62df\u589e\u6301\u80a1\u4efd\uff0c\u91d1\u989d\u4e0d\u4f4e\u4e8e350\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002505","type":"yidong"},{"seq":658249315,"ctime":1716817547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658249315.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u63011%\u81f32%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002505","type":"yidong"},{"seq":658214833,"ctime":1716771680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214833.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":658200449,"ctime":1716565638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658200449.shtml","title":"\u80a1\u4ef7\u8dcc\u81f38\u6bdb8\u9762\u4e34\u9000\u5e02\u98ce\u9669 \u9e4f\u90fd\u519c\u7267\u79f0\u7ba1\u7406\u5c42\u6b63\u5546\u8ba8\u63aa\u65bd\u63d0\u632f\u80a1\u4ef7","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002505","type":"yidong"},{"seq":658190695,"ctime":1716550379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658190695.shtml","title":"\u80a1\u4ef7\u8dcc\u78341\u5143\uff01\u9e4f\u90fd\u519c\u7267\uff1a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"\u519c\u8d22\u5b9d\u5178","author":"\u9f99\u632f\u8f89","stocks":"002505","type":"yidong"},{"seq":47832685,"ctime":1716480368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47832685.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e00\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":658154055,"ctime":1716471010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658154055.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"\u91d1\u878d\u754c","stocks":"002505","type":"news"},{"seq":658123303,"ctime":1716436937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658123303.shtml","title":"\u8463\u8f76\u54f2\u5378\u4efb\u9e4f\u90fd\u519c\u7267\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\uff0c\u7530\u7fca\u63a5\u4efb","source":"\u91d1\u878d\u754c","stocks":"002505","type":"news"},{"seq":658108893,"ctime":1716386536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658108893.shtml","title":"\u9000\u5e02\u65b0\u89c4\u5a01\u529b\u5de8\u5927\uff015\u6708\u8fd1\u767e\u5bb6\u516c\u53f8\u88abST\uff01\u4e00\u6279\u7b49\u7740\u9000\u5e02","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002505","type":"news"},{"seq":658074618,"ctime":1716339581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074618.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657933431,"ctime":1715910020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933431.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657889301,"ctime":1715824231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889301.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657801187,"ctime":1715649034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801187.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657645616,"ctime":1715216527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645616.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657599978,"ctime":1715133563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599978.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657588755,"ctime":1715092927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657588755.shtml","title":"\u76d1\u7ba1\u7d27\u76ef\u8d22\u52a1\u6570\u636e 4\u6708\u4ee5\u676556\u5bb6\u516c\u53f8\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002505","type":"news"},{"seq":657573512,"ctime":1715078533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657573512.shtml","title":"\u6d89\u53ca\u7ecf\u8425\u6027\u4e8f\u635f\u7b49 \u6df1\u4ea4\u6240\u5411\u9e4f\u90fd\u519c\u7267\u53d1\u51fa\u76d1\u7ba112\u95ee","source":"\u5317\u4eac\u5546\u62a5","stocks":"002505","type":"yidong"},{"seq":657571528,"ctime":1715077307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657571528.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a\u516c\u53f8\u9972\u6599\u4ee5\u5916\u8d2d\u4e3a\u4e3b","source":"\u65b0\u4eac\u62a5","stocks":"002505","type":"yidong"},{"seq":657553005,"ctime":1715045951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553005.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a5\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657503477,"ctime":1714958351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503477.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657443648,"ctime":1714440732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443648.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":47502185,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502185.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":657404269,"ctime":1714381204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404269.shtml","title":"\u9e4f\u90fd\u519c\u726704\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002505","type":"yidong"},{"seq":657392621,"ctime":1714355354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392621.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657331713,"ctime":1714122006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657331713.shtml","title":"\u9e4f\u90fd\u519c\u726704\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002505","type":"yidong"},{"seq":47295575,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295575.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":47296215,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296215.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002505","type":"notice"},{"seq":657266216,"ctime":1714006756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266216.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a4\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657221913,"ctime":1713923404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221913.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d392.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657175590,"ctime":1713836495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175590.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657120477,"ctime":1713748149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120477.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"},{"seq":657064670,"ctime":1713492033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064670.shtml","title":"\u9e4f\u90fd\u519c\u7267\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002505","type":"yidong"}]

2024-07-02,0.36,0.36,0.36,0.3600,825306,29711000,1.29;2024-07-01,0.40,0.40,0.40,0.4000,93785,3751400,0.15;2024-06-28,0.44,0.44,0.44,0.4400,50133,2205900,0.08;2024-06-27,0.49,0.49,0.49,0.4900,92162,4515900,0.14;2024-06-26,0.54,0.54,0.54,0.5400,200179,10809700,0.31;2024-06-25,0.60,0.60,0.60,0.6000,456792,27407500,0.72;2024-06-24,0.71,0.72,0.67,0.6700,2875934,194883300,4.51;2024-06-21,0.66,0.75,0.66,0.7400,7003434,477713500,10.99;2024-06-20,0.79,0.80,0.73,0.7300,4928879,369035000,7.73;2024-06-19,0.83,0.87,0.79,0.8100,2171151,179718000,3.41;2024-06-18,0.80,0.87,0.73,0.8400,2913232,236235300,4.57;2024-06-17,0.81,0.85,0.79,0.8000,1789594,145460000,2.81;2024-06-14,0.83,0.90,0.81,0.8200,3236871,274503100,5.08;2024-06-13,0.71,0.87,0.71,0.8700,5431469,419223500,8.52;2024-06-12,0.86,0.89,0.79,0.7900,2675703,220346700,4.20;2024-06-11,0.91,0.92,0.87,0.8800,1360669,120644300,2.13;2024-06-07,0.90,0.94,0.90,0.9100,883656,81082100,1.39;2024-06-06,0.94,0.95,0.90,0.9100,1156934,106868900,1.81;2024-06-05,0.93,0.98,0.92,0.9500,1195090,113362000,1.87;2024-06-04,0.99,1.00,0.96,0.9600,1262466,123629700,1.98;2024-06-03,0.96,1.01,0.93,1.0100,2132337,206615900,3.35;2024-05-31,0.92,0.99,0.89,0.9500,2984486,282887100,4.68;2024-05-30,0.84,0.94,0.84,0.9300,2140205,190721600,3.36;2024-05-29,0.90,0.98,0.88,0.9100,2151289,197110700,3.38;2024-05-28,0.98,1.02,0.93,0.9400,2227646,217057500,3.49;2024-05-27,0.81,0.97,0.81,0.9700,3763953,333361000,5.90;2024-05-24,0.94,0.94,0.88,0.8800,3518769,312808700,5.52;2024-05-23,0.99,1.00,0.97,0.9800,487500,47757100,0.76;2024-05-22,0.99,1.00,0.98,1.0000,408827,40487300,0.64;2024-05-21,1.00,1.01,0.98,1.0000,596191,59258900,0.94;2024-05-20,1.01,1.03,0.99,1.0000,830680,83600900,1.30;2024-05-17,0.97,1.06,0.96,1.0200,1181286,119894500,1.85;2024-05-16,0.99,0.99,0.97,0.9700,629020,61624800,0.99;2024-05-15,0.99,1.01,0.98,0.9900,669525,66337500,1.05;2024-05-14,1.03,1.04,0.99,1.0000,970082,97886400,1.52;2024-05-13,1.06,1.06,1.03,1.0300,595626,61822000,0.93;2024-05-10,1.06,1.07,1.04,1.0600,523057,55028100,0.82;2024-05-09,1.06,1.08,1.05,1.0600,579640,61770000,0.91;2024-05-08,1.08,1.09,1.05,1.0600,1153623,123097400,1.81;2024-05-07,1.06,1.11,1.05,1.0900,1272902,137949700,2.00;2024-05-06,1.07,1.12,1.04,1.0700,1303253,139303900,2.04;2024-04-30,1.13,1.20,1.07,1.0800,2177489,244949400,3.42;2024-04-29,1.00,1.10,1.00,1.1000,1542576,165753900,2.42