[{"seq":659805925,"ctime":1721034755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659805925.shtml","title":"\u5929\u6c7d\u6a21\u5c06\u4e8e7\u670831\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":659756891,"ctime":1720774608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659756891.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f42%\u81f3112%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"yidong"},{"seq":659696375,"ctime":1720651849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659696375.shtml","title":"\u5929\u6c7d\u6a21\u4e09\u8c0b\u6613\u4e3b\u795e\u79d8\u8d44\u91d1\u62df10\u4ebf\u63a5\u76d8 \u51c0\u5229\u5267\u70c8\u6ce2\u52a8\u8d1f\u503a\u738765%\u8fbe\u5341\u5e74\u6700\u9ad8","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002510","type":"news"},{"seq":659696351,"ctime":1720651761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659696351.shtml","title":"\u5929\u6c7d\u6a21\u56db\u5e74\u4e24\u6b21\u6613\u4e3b\u56fd\u8d44\u5931\u8d25 \u4e1a\u7ee9\u6ce2\u52a8\u53bb\u5e74\u6263\u975e\u4e0b\u964d53%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002510","type":"news"},{"seq":659694903,"ctime":1720634737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659694903.shtml","title":"\u4ea7\u4e1a\u9f99\u5934\u4e0e\u5730\u65b9\u56fd\u8d44\u53d1\u529b \u201c\u94fe\u4e3b\u9a71\u52a8\u578b\u201d\u6613\u4e3b\u9891\u73b0A\u80a1\u5e02\u573a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"yidong"},{"seq":659667572,"ctime":1720601015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659667572.shtml","title":"\u5929\u6c7d\u6a21\u590d\u724c\u6da81.96% \u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u63a5\u76d8\u65b9\u6210\u7acb\u4e0d\u8db3\u534a\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002510","type":"yidong"},{"seq":659529758,"ctime":1720165815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529758.shtml","title":"\u5929\u6c7d\u6a2107\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":659212300,"ctime":1719388253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659212300.shtml","title":"\u5929\u6c7d\u6a2106\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002510","type":"yidong","yidong":"1"},{"seq":659205315,"ctime":1719366355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205315.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u91d1\u9e92\u9e9f5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"news","yidong":"1"},{"seq":659097168,"ctime":1718977423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659097168.shtml","title":"\u5929\u6c7d\u6a21\u5c06\u4e8e7\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":659075377,"ctime":1718963143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659075377.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u51fa\u552e\u5168\u8d44\u5b50\u516c\u53f8100%\u80a1\u6743\uff0c\u603b\u5bf9\u4ef7310\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"yidong"},{"seq":658644431,"ctime":1717732954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658644431.shtml","title":"\u5929\u6d25\u6c7d\u8f66\u6a21\u5177\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":658625952,"ctime":1717677192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658625952.shtml","title":"\u6c7d\u6a21\u8f6c2\uff1a\u8f6c\u80a1\u4ef7\u683c\u75314.23\u5143\/\u80a1\u8c03\u6574\u4e3a4.20\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":658454203,"ctime":1717392850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454203.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.57%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":657768349,"ctime":1715594012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657768349.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u7535\u79d1\u7f51\u5b89\uff1a\u6301\u7eed\u5f00\u5c55\u91cf\u5b50\u4fdd\u5bc6\u901a\u4fe1\u6280\u672f\u7814\u53d1\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002510","type":"yidong"},{"seq":47442099,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47442099.shtml","title":"\u5929\u6c7d\u6a21\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002510","type":"notice"},{"seq":657325786,"ctime":1714114191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657325786.shtml","title":"\u5929\u6c7d\u6a21\uff1a2023\u5e74\u5b9e\u73b0\u5f52\u5c5e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u51c0\u5229\u6da68362\u4e07\u5143 \u540c\u6bd4\u589e\u957f4.28%","source":"\u4e2d\u8bc1\u7f51","stocks":"002510","type":"yidong"},{"seq":657320549,"ctime":1714097955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320549.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0a\u6da82.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.66%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":47239595,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239595.shtml","title":"\u5929\u6c7d\u6a21\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002510","type":"notice"},{"seq":47239673,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239673.shtml","title":"\u5929\u6c7d\u6a21\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002510","type":"notice"},{"seq":657226993,"ctime":1713939870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657226993.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u62a2\u6293\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u673a\u9047 \u6c88\u9633\u5236\u5b9a\u4e09\u5e74\u884c\u52a8\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002510","type":"news"},{"seq":656822487,"ctime":1712909121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822487.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u4e0e\u5c0f\u7c73\u6c7d\u8f66\u4fdd\u6301\u7740\u4e1a\u52a1\u8054\u7cfb \u622a\u81f3\u76ee\u524d\u672a\u6709\u5408\u4f5c\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002510","type":"news"},{"seq":656489407,"ctime":1711959012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489407.shtml","title":"\u5929\u6c7d\u6a21\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654520.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":656484176,"ctime":1711942323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484176.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0a\u6da82.72%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.65%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":656383483,"ctime":1711592520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383483.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.85%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":656336104,"ctime":1711509084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656336104.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.42%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":656011217,"ctime":1710745879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011217.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0a\u6da80.98%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.79%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":655690523,"ctime":1709795478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655690523.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc1.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.34%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":655455143,"ctime":1709172682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455143.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.4%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":655447997,"ctime":1709164339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447997.shtml","title":"\u5929\u6c7d\u6a21\u53d6\u5f97\u6c7d\u8f66\u51b2\u538b\u6a21\u5177\u4e13\u5229\uff0c\u6a21\u51b2\u529b\u5207\u65ad\u64cd\u4f5c\u7b80\u5355\uff0c\u6613\u4e8e\u8fdb\u884c\u63a7\u5236","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":655412005,"ctime":1709090544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655412005.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.0%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":655364516,"ctime":1708999899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364516.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.82%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":655362868,"ctime":1708996824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362868.shtml","title":"\u5929\u6c7d\u6a21\u53d6\u5f97\u4e00\u79cd\u5177\u6709\u523a\u7834\u7ed3\u6784\u7684\u62c9\u5ef6\u6a21\u5177\u4e13\u5229\uff0c\u6709\u6548\u63d0\u9ad8\u5236\u4ef6\u7684\u6210\u578b\u8d28\u91cf","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":655177093,"ctime":1708481521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177093.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0a\u6da82.41%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.04%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":655025539,"ctime":1707378815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025539.shtml","title":"\u5929\u6c7d\u6a2102\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002510","type":"yidong","yidong":"1"},{"seq":654906096,"ctime":1707293488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906096.shtml","title":"\u5929\u6c7d\u6a21\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651596.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":654732341,"ctime":1706860797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732341.shtml","title":"\u5929\u6c7d\u6a21\u80a1\u4e1c\u6237\u6570\u8fde\u7eed5\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc35.06%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002510","type":"yidong"},{"seq":654728986,"ctime":1706853121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728986.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.52%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":654643686,"ctime":1706691283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654643686.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u5b59\u516c\u53f8\u897f\u5b89\u5929\u6c7d\u6a21\u53d6\u5f97\u6b66\u5668\u88c5\u5907\u8d28\u91cf\u7ba1\u7406\u4f53\u7cfb\u8ba4\u8bc1\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"yidong"},{"seq":654637728,"ctime":1706679156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654637728.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.88%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":654553895,"ctime":1706518927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654553895.shtml","title":"\u5929\u6c7d\u6a21\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4524.73%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002510","type":"yidong"},{"seq":654552594,"ctime":1706517616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654552594.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u516c\u53f8\u4e0e\u5c9a\u56fe\u6c7d\u8f66\u6682\u65e0\u5408\u4f5c\u5173\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"yidong"},{"seq":654548457,"ctime":1706508722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654548457.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.55%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":654314675,"ctime":1705893729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654314675.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738726.46%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":654216549,"ctime":1705544483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216549.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.42%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"}]
2024-07-26,3.63,3.74,3.63,3.7200,132971,49294400,1.43;2024-07-25,3.56,3.65,3.55,3.6300,105600,38203900,1.13;2024-07-24,3.68,3.70,3.58,3.6000,203515,73997000,2.18;2024-07-23,3.75,3.83,3.72,3.7200,186196,70453400,2.00;2024-07-22,3.73,3.78,3.73,3.7500,125864,47152000,1.35;2024-07-19,3.75,3.81,3.72,3.7600,143428,54182100,1.54;2024-07-18,3.80,3.82,3.68,3.7700,261917,98024500,2.81;2024-07-17,3.97,3.97,3.83,3.8400,237549,92112500,2.55;2024-07-16,3.93,3.99,3.89,3.9700,270865,106784300,2.91;2024-07-15,4.01,4.06,3.98,4.0000,287503,115410400,3.09;2024-07-12,4.06,4.06,3.95,3.9600,407808,162670800,4.38;2024-07-11,4.12,4.18,4.05,4.0900,551127,226172000,5.91;2024-07-10,3.97,4.39,3.76,4.1700,840742,338694500,9.02;2024-07-05,3.80,4.23,3.71,4.0900,648855,256271100,6.96;2024-07-04,3.83,3.99,3.81,3.8600,332101,128979700,3.56;2024-07-03,3.87,3.93,3.79,3.8100,232950,89794600,2.50;2024-07-02,3.83,3.92,3.78,3.8700,319037,122614900,3.42;2024-07-01,3.84,3.85,3.75,3.8200,278261,105682700,2.99;2024-06-28,3.76,3.98,3.71,3.8900,508579,195170900,5.46;2024-06-27,3.78,4.03,3.74,3.8000,681279,264009600,7.31;2024-06-26,3.51,3.81,3.51,3.8100,216412,81002100,2.32;2024-06-25,3.41,3.52,3.39,3.4600,118597,41230100,1.27;2024-06-24,3.55,3.55,3.40,3.4000,146287,50375200,1.57;2024-06-21,3.55,3.60,3.51,3.5700,79696,28430500,0.86;2024-06-20,3.69,3.71,3.55,3.5500,125469,45172000,1.35;2024-06-19,3.73,3.75,3.68,3.6900,95575,35487600,1.03;2024-06-18,3.66,3.72,3.63,3.7200,108927,40217600,1.17;2024-06-17,3.63,3.69,3.62,3.6600,74948,27383100,0.80;2024-06-14,3.59,3.65,3.56,3.6500,84623,30632800,0.91;2024-06-13,3.65,3.66,3.61,3.6200,80644,29272500,0.87;2024-06-12,3.60,3.67,3.60,3.6600,84479,30830400,0.91;2024-06-11,3.66,3.66,3.58,3.6200,103203,37314000,1.11;2024-06-07,3.58,3.69,3.58,3.6800,164896,59996200,1.77;2024-06-06,3.68,3.70,3.51,3.5300,205747,73354600,2.21;2024-06-05,3.72,3.75,3.68,3.6800,98752,36659200,1.06;2024-06-04,3.74,3.76,3.68,3.7200,131497,48839900,1.41;2024-06-03,3.93,3.94,3.73,3.7600,177189,67429800,1.90;2024-05-31,3.87,3.93,3.86,3.9000,134253,52363600,1.44;2024-05-30,3.82,3.89,3.81,3.8600,107955,41690700,1.16;2024-05-29,3.80,3.88,3.78,3.8500,109198,41947500,1.17;2024-05-28,3.86,3.88,3.81,3.8100,94726,36377700,1.02;2024-05-27,3.83,3.87,3.78,3.8700,111701,42665100,1.20;2024-05-24,3.84,3.89,3.82,3.8300,127242,48955500,1.37;2024-05-23,3.97,3.97,3.86,3.8800,184631,72037100,1.98;2024-05-22,3.99,4.04,3.97,3.9800,148191,59194400,1.59;2024-05-21,4.07,4.07,3.98,4.0100,165210,66196400,1.77;2024-05-20,4.03,4.10,4.01,4.0800,235354,95516300,2.53;2024-05-17,3.98,4.15,3.94,4.0900,351916,142625300,3.78;2024-05-16,3.95,4.01,3.93,3.9600,165118,65641200,1.77;2024-05-15,3.92,3.97,3.89,3.9400,136393,53753100,1.46;2024-05-14,3.95,4.00,3.92,3.9400,143824,56852900,1.54;2024-05-13,3.99,3.99,3.91,3.9200,208994,82423000,2.24;2024-05-10,4.10,4.10,4.01,4.0400,168546,68110100,1.81;2024-05-09,4.06,4.11,4.06,4.1000,155548,63697600,1.67;2024-05-08,4.13,4.14,4.05,4.0600,209048,85518300,2.24;2024-05-07,4.16,4.18,4.09,4.1500,242235,100154600,2.60;2024-05-06,4.15,4.23,4.14,4.1700,327077,136620800,3.51;2024-04-30,4.20,4.25,4.06,4.1000,348951,144368000,3.75;2024-04-29,4.02,4.10,3.99,4.0900,332245,134799200,3.57;2024-04-26,3.90,4.06,3.90,3.9800,290715,116101800,3.12;2024-04-25,3.92,3.95,3.85,3.9000,309582,120854100,3.32;2024-04-24,3.74,4.10,3.72,4.0100,497177,196747500,5.34;2024-04-23,3.69,3.75,3.67,3.7300,136718,50804300,1.47;2024-04-22,3.69,3.74,3.58,3.6800,155575,57167900,1.67;2024-04-19,3.71,3.77,3.66,3.7000,198738,73640400,2.13;2024-04-18,3.75,3.82,3.69,3.7500,230420,86673700,2.47;2024-04-17,3.52,3.76,3.52,3.7500,324236,118835500,3.48;2024-04-16,3.80,3.81,3.45,3.4700,436001,155276300,4.68;2024-04-15,4.03,4.04,3.69,3.8300,405122,155922800,4.35;2024-04-12,4.08,4.15,4.02,4.0300,231714,94644300,2.49;2024-04-11,4.07,4.15,4.03,4.0800,241322,98663100,2.59;2024-04-10,4.22,4.28,4.06,4.1200,341058,140932800,3.66;2024-04-09,4.18,4.23,4.14,4.2200,222102,92974200,2.38;2024-04-08,4.25,4.31,4.17,4.1800,299505,127020100,3.21;2024-04-03,4.37,4.38,4.22,4.2700,289407,123746100,3.11;2024-04-02,4.48,4.49,4.32,4.3800,482683,211455700,5.18;2024-04-01,4.28,4.58,4.26,4.4900,773420,341677700,8.30;2024-03-29,4.18,4.35,4.15,4.2700,544719,231463600,5.85;2024-03-28,3.98,4.19,3.98,4.1300,307916,126606100,3.30;2024-03-27,4.19,4.20,3.98,3.9800,268961,109701600,2.89;2024-03-26,4.15,4.23,4.12,4.2100,309104,129356500,3.32;2024-03-25,4.27,4.27,4.12,4.1300,298226,125502500,3.20;2024-03-22,4.34,4.35,4.21,4.3200,379501,162316500,4.07;2024-03-21,4.27,4.37,4.21,4.3600,404276,173623100,4.34;2024-03-20,4.22,4.32,4.21,4.2700,248072,106037000,2.66;2024-03-19,4.26,4.32,4.23,4.2400,281497,120045700,3.02;2024-03-18,4.25,4.30,4.23,4.2800,366658,156182900,3.94;2024-03-15,4.08,4.24,4.08,4.2300,366499,153033900,3.93;2024-03-14,4.15,4.21,4.05,4.1100,319177,131707400,3.43;2024-03-13,4.17,4.24,4.13,4.1700,463178,193949400,4.97;2024-03-12,4.03,4.24,4.01,4.1700,553937,228480700,5.95;2024-03-11,3.90,4.07,3.88,4.0500,356633,142505600,3.83;2024-03-08,3.89,3.93,3.85,3.9100,184064,71672600,1.98;2024-03-07,3.97,4.00,3.89,3.9000,274858,108536500,2.95;2024-03-06,3.89,3.99,3.87,3.9600,232275,91711000,2.49;2024-03-05,3.93,3.97,3.86,3.9100,288011,112697200,3.09;2024-03-04,4.05,4.06,3.90,3.9900,334493,132652500,3.59;2024-03-01,4.06,4.09,3.99,4.0600,417827,168780700,4.48;2024-02-29,3.74,4.08,3.72,4.0800,568642,223419700,6.10;2024-02-28,4.14,4.16,3.75,3.7600,710021,284402800,7.62;2024-02-27,3.96,4.16,3.93,4.1400,511418,209556500,5.49;2024-02-26,3.83,4.04,3.81,4.0000,581925,229214900,6.25;2024-02-23,3.73,3.85,3.71,3.8400,436412,164616400,4.68;2024-02-22,3.64,3.73,3.61,3.7200,346863,127853800,3.72;2024-02-21,3.53,3.85,3.51,3.6500,519061,192664500,5.57;2024-02-20,3.55,3.61,3.48,3.5800,330883,117300600,3.55;2024-02-19,3.55,3.62,3.44,3.5900,457340,162065700,4.91;2024-02-08,3.18,3.48,3.15,3.4800,476373,157888100,5.11;2024-02-07,3.24,3.34,3.10,3.1600,392313,126699300,4.21;2024-02-06,3.05,3.34,2.96,3.2300,376726,117966100,4.04;2024-02-05,3.50,3.50,3.17,3.1700,396178,128974200,4.25;2024-02-02,3.75,3.80,3.40,3.5200,308401,110608900,3.31;2024-02-01,3.71,3.82,3.66,3.7200,208576,78010100,2.24;2024-01-31,3.86,3.93,3.73,3.7300,257423,98374800,2.76;2024-01-30,3.98,4.04,3.90,3.9000,169451,67209000,1.82;2024-01-29,4.12,4.14,3.96,3.9700,207176,83386400,2.22
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6218\u7565\u5165\u80a1\u65f6\u7a7a\u80fd\u6e90\uff0c\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2017-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171110\/12450633.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u65b0\u80fd\u6e90\u4e0e\u519b\u5de5\u9886\u57df\u7a33\u6b65\u5f00\u62d3","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2017-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170827\/11748905.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u6d77\u5916\u6a21\u5177\u516c\u53f8\uff0c\u52a0\u5feb\u5168\u7403\u5316\u6218\u7565\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170522\/10771461.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7279\u65af\u62c9\u4ea7\u4e1a\u94fe\u7eaf\u6b63\u6807\u7684","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10064595.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u5e02\u573a\u9884\u671f\uff0c\u671f\u5f85\u4e1a\u7ee9\u53cd\u8f6c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170404\/10007975.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4f4e\u70b9\u5df2\u8fc7\uff0c\u671f\u5f85\u4e1a\u7ee9\u56de\u5347","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9611889.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6a2a\u5411\u5e76\u8d2d\uff0c\u505a\u5927\u505a\u5f3a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161205\/8898429.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\uff0c\u5173\u6ce8\u5916\u5ef6\u8fdb\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594429.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7279\u65af\u62c9\u4ea7\u4e1a\u94fe\u7eaf\u6b63\u6807\u7684\uff0c\u6c7d\u8f66\u6a21\u5177\u9f99\u5934\u89d2\u9010\u4e16\u754c\u821e\u53f0","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2016-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160523\/5924548.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8bbe\u7acb\u6295\u8d44\u4e2d\u5fc3\uff0c\u5f00\u542f\u591a\u5143\u5316\u6218\u7565\u5e03\u5c40","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160504\/5833451.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6a21\u5177\u9f99\u5934\uff0c\u817e\u98de\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5605647.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u5145\u8db3\uff0c\u4e1a\u7ee9\u65e0\u5fe7\uff0c\u51fa\u53e3\u662f\u4eae\u70b9","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4479610.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u65b0\u9886\u57df\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u738b\u7fa4","date":"2015-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4474833.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d7\u76ca\u6a21\u5177\u5236\u9020\u4ea7\u4e1a\u8f6c\u79fb\u5927\u8d8b\u52bf\uff0c\u672a\u6765\u4e24\u5e74\u9ad8\u589e\u957f\u786e\u5b9a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4202243.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u65e0\u5fe7\uff0c\u79ef\u6781\u5f00\u53d1\u7ea7\u8fdb\u6a21\uff0c\u672a\u6765\u53ef\u671f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4032589.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5883\u5916\u5e02\u573a\u6062\u590d\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u5251\u8f89","date":"2011-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110907\/179864.shtml"}]