[{"seq":663560963,"ctime":1731657190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560963.shtml","title":"\u5929\u6c7d\u6a2111\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002510","type":"yidong"},{"seq":663522602,"ctime":1731570623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522602.shtml","title":"\u5929\u6c7d\u6a2111\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002510","type":"yidong"},{"seq":663478619,"ctime":1731484216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663478619.shtml","title":"\u5929\u6c7d\u6a2111\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002510","type":"yidong"},{"seq":663469781,"ctime":1731459729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469781.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a8\u59297\u677f\u5927\u725b\u80a1\u7d27\u6025\u63d0\u793a\u6216\u88abST\uff0c16\u592911\u677f\u4e1c\u65b9\u96c6\u56e2\u662f\u5426\u8fdb\u5165\u91cd\u6574\u7a0b\u5e8f\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":663466058,"ctime":1731453244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466058.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u5efa\u79d1\u62df4.88\u4ebf\u5143\u6536\u8d2d\u4e0a\u54a8\u96c6\u56e2100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002510","type":"yidong"},{"seq":663448913,"ctime":1731402742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663448913.shtml","title":"5\u8fde\u677f\u5929\u6c7d\u6a21\uff1a\u80a1\u4efd\u8f6c\u8ba9\u6b63\u5f0f\u534f\u8bae\u80fd\u5426\u7b7e\u7f72\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"news"},{"seq":663446026,"ctime":1731400635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663446026.shtml","title":"\u5929\u6c7d\u6a21\u6da8\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51652200.55\u4e07\u5143\uff0c\u5356\u51fa3922.39\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002510","type":"yidong"},{"seq":663444955,"ctime":1731399843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444955.shtml","title":"\u5929\u6c7d\u6a214\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11267.8\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":663443825,"ctime":1731398026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443825.shtml","title":"\u5929\u6c7d\u6a2111\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":663437302,"ctime":1731377119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437302.shtml","title":"\u5929\u6c7d\u6a21\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002510","type":"yidong"},{"seq":663415491,"ctime":1731324014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663415491.shtml","title":"4\u8fde\u677f\u5929\u6c7d\u6a21\uff1a\u76ee\u524d\u516c\u53f8\u822a\u7a7a\u4e1a\u52a1\u4e3b\u8981\u96c6\u4e2d\u5728\u6c88\u9633\u5929\u6c7d\u6a21","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":663394789,"ctime":1731311711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394789.shtml","title":"\u5929\u6c7d\u6a2111\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002510","type":"yidong"},{"seq":663341522,"ctime":1731056401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663341522.shtml","title":"\u5929\u6c7d\u6a2111\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002510","type":"yidong"},{"seq":663337542,"ctime":1731053420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337542.shtml","title":"\u5929\u6c7d\u6a21\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.06\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":663302863,"ctime":1730974903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663302863.shtml","title":"\u6c7d\u6a21\u8f6c2\uff1a\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc730%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":663296170,"ctime":1730971188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663296170.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u53ef\u8f6c\u503a\u4ef7\u683c\u6da8\u5e45\u5f02\u5e38","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":663290151,"ctime":1730966262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290151.shtml","title":"\u5929\u6c7d\u6a2111\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":663281463,"ctime":1730942840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281463.shtml","title":"\u7279\u65af\u62c9\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u6625\u5174\u7cbe\u5de5\u3001\u5929\u6c7d\u6a21\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"news"},{"seq":663240031,"ctime":1730879418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240031.shtml","title":"\u5929\u6c7d\u6a2111\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":49711325,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49711325.shtml","title":"\u5929\u6c7d\u6a21\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002510","type":"notice"},{"seq":662857375,"ctime":1730103009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857375.shtml","title":"\u5929\u6c7d\u6a21\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654164.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":662802289,"ctime":1729846853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662802289.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u5b50\u516c\u53f8\u4e3a\u5c0f\u9e4f\u6c47\u5929\u98de\u884c\u6c7d\u8f66\u63d0\u4f9b\u90e8\u5206\u94a3\u91d1\u96f6\u4ef6\u53ca\u8868\u9762\u5904\u7406\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":662797912,"ctime":1729843811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797912.shtml","title":"\u5929\u6c7d\u6a21\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653972.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":662176286,"ctime":1728374125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176286.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u4e3a\u6c5f\u6dee\u5c0a\u754c\u548c\u4e50\u9053L60\u63d0\u4f9b\u51b2\u538b\u53ca\u88c5\u710a\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":661557359,"ctime":1725878260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661557359.shtml","title":"\u5929\u6c7d\u6a21\uff1a2024\u5e74\u4e0a\u534a\u5e74\u6d77\u5916\u9879\u76ee\u8425\u4e1a\u6536\u51652.45\u4ebf\u5143\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u6a21\u5177\u8ba2\u5355\u5360\u6bd4\u6709\u5927\u5e45\u63d0\u5347\uff0c\u6210\u4e3a\u5c0f\u7c73\u6c7d\u8f66\u4e8c\u7ea7\u4f9b\u5e94\u5546","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":661394324,"ctime":1725355394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661394324.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u63a7\u80a1\u80a1\u4e1c\u521d\u6b65\u5224\u65ad\u6f6e\u6210\u65b0\u6750\u6599\u5177\u5907\u6536\u8d2d\u80fd\u529b\uff0c\u6b63\u5f0f\u534f\u8bae\u7b7e\u7f72\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":661365196,"ctime":1725276540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661365196.shtml","title":"\u996e\u6599\u9f99\u5934\u9006\u5e02\u5927\u6da8\uff01\u76c8\u5229\u73af\u6bd4\u6301\u7eed\u63d0\u5347\u80a1\u63ed\u79d8\uff0c\u8fd9\u4e9b\u4f4e\u5e02\u76c8\u7387\u4e2a\u80a1\u7838\u51fa\u201c\u9ec4\u91d1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002510","type":"news"},{"seq":661264763,"ctime":1724927051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661264763.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u5728\u624b\u6a21\u5177\u8ba2\u5355\u91d1\u989d\u7ea626.60\u4ebf\u5143\uff0c\u822a\u7a7a\u677f\u5757\u5df2\u627f\u63a5\u90e8\u5206C919\u8ba2\u5355","source":"\u91d1\u878d\u754c","stocks":"002510","type":"yidong"},{"seq":661255769,"ctime":1724920306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661255769.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.03\u4ebf\u5143 \u540c\u6bd4\u589e\u957f98.01%","source":"\u4e2d\u8bc1\u7f51","stocks":"002510","type":"yidong"},{"seq":49018559,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018559.shtml","title":"\u5929\u6c7d\u6a21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002510","type":"notice"},{"seq":49018615,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018615.shtml","title":"\u5929\u6c7d\u6a21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002510","type":"notice"},{"seq":661209426,"ctime":1724832369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209426.shtml","title":"\u5929\u6c7d\u6a21\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f98.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"yidong"},{"seq":660375198,"ctime":1722500530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660375198.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u5728\u822a\u7a7a\u9886\u57df\u914d\u5957\u591a\u578b\u53f7\u519b\u7528\u673a\u578b\u53ca\u65e0\u4eba\u673a\u7b49","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":659805925,"ctime":1721034755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659805925.shtml","title":"\u5929\u6c7d\u6a21\u5c06\u4e8e7\u670831\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":659756891,"ctime":1720774608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659756891.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f42%\u81f3112%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"yidong"},{"seq":659696375,"ctime":1720651849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659696375.shtml","title":"\u5929\u6c7d\u6a21\u4e09\u8c0b\u6613\u4e3b\u795e\u79d8\u8d44\u91d1\u62df10\u4ebf\u63a5\u76d8 \u51c0\u5229\u5267\u70c8\u6ce2\u52a8\u8d1f\u503a\u738765%\u8fbe\u5341\u5e74\u6700\u9ad8","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002510","type":"news"},{"seq":659696351,"ctime":1720651761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659696351.shtml","title":"\u5929\u6c7d\u6a21\u56db\u5e74\u4e24\u6b21\u6613\u4e3b\u56fd\u8d44\u5931\u8d25 \u4e1a\u7ee9\u6ce2\u52a8\u53bb\u5e74\u6263\u975e\u4e0b\u964d53%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002510","type":"news"},{"seq":659694903,"ctime":1720634737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659694903.shtml","title":"\u4ea7\u4e1a\u9f99\u5934\u4e0e\u5730\u65b9\u56fd\u8d44\u53d1\u529b \u201c\u94fe\u4e3b\u9a71\u52a8\u578b\u201d\u6613\u4e3b\u9891\u73b0A\u80a1\u5e02\u573a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"yidong"},{"seq":659667572,"ctime":1720601015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659667572.shtml","title":"\u5929\u6c7d\u6a21\u590d\u724c\u6da81.96% \u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u63a5\u76d8\u65b9\u6210\u7acb\u4e0d\u8db3\u534a\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002510","type":"yidong"},{"seq":659529758,"ctime":1720165815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529758.shtml","title":"\u5929\u6c7d\u6a2107\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":659212300,"ctime":1719388253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659212300.shtml","title":"\u5929\u6c7d\u6a2106\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002510","type":"yidong"},{"seq":659205315,"ctime":1719366355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205315.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u91d1\u9e92\u9e9f5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"news"},{"seq":659097168,"ctime":1718977423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659097168.shtml","title":"\u5929\u6c7d\u6a21\u5c06\u4e8e7\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":659075377,"ctime":1718963143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659075377.shtml","title":"\u5929\u6c7d\u6a21\uff1a\u51fa\u552e\u5168\u8d44\u5b50\u516c\u53f8100%\u80a1\u6743\uff0c\u603b\u5bf9\u4ef7310\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002510","type":"yidong"},{"seq":658644431,"ctime":1717732954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658644431.shtml","title":"\u5929\u6d25\u6c7d\u8f66\u6a21\u5177\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":658625952,"ctime":1717677192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658625952.shtml","title":"\u6c7d\u6a21\u8f6c2\uff1a\u8f6c\u80a1\u4ef7\u683c\u75314.23\u5143\/\u80a1\u8c03\u6574\u4e3a4.20\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"},{"seq":658454203,"ctime":1717392850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454203.shtml","title":"\u6c7d\u6a21\u8f6c2\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.57%","source":"\u91d1\u878d\u754c","stocks":"002510","type":"news"}]
2024-12-31,6.09,6.11,5.78,5.8400,584522,346259400,5.82;2024-12-30,6.22,6.36,6.08,6.0900,534388,329622200,5.32;2024-12-27,6.34,6.45,6.25,6.2800,576299,365963200,5.74;2024-12-26,6.21,6.44,6.18,6.3400,788153,499128700,7.98;2024-12-25,6.06,6.50,5.90,6.3200,1106717,684132400,11.20;2024-12-24,5.93,6.10,5.86,6.0400,618402,370150400,6.26;2024-12-23,6.31,6.34,5.87,5.8800,873430,527578000,8.84;2024-12-20,6.25,6.48,6.22,6.3600,758256,482605700,7.67;2024-12-19,6.33,6.39,6.14,6.2400,956419,596588600,9.68;2024-12-18,6.45,6.70,6.30,6.5100,942021,614548000,9.53;2024-12-17,6.92,7.14,6.44,6.4900,1296791,881680700,13.13;2024-12-16,7.27,7.31,6.84,6.9000,1562032,1099434600,15.81;2024-12-13,7.59,7.69,7.22,7.2400,2308951,1707555100,23.37;2024-12-12,6.96,7.69,6.91,7.6900,2222389,1633543800,23.03;2024-12-11,6.75,7.20,6.63,6.9900,1733308,1187407000,17.96;2024-12-10,6.84,7.34,6.67,6.8400,1981440,1374302600,20.53;2024-12-09,6.46,6.95,6.37,6.7400,1590500,1061081800,16.48;2024-12-06,6.39,6.57,6.37,6.4000,913777,587698700,9.47;2024-12-05,6.31,6.49,6.30,6.4300,922689,591860000,9.56;2024-12-04,6.45,6.59,6.29,6.3600,1284702,824817100,13.31;2024-12-03,6.22,6.82,6.08,6.6200,2081628,1346152500,21.57;2024-12-02,5.99,6.26,5.97,6.2100,1174240,722816000,12.17;2024-11-29,5.95,6.10,5.82,6.0200,1093089,652506000,11.73;2024-11-28,5.97,6.22,5.87,6.0300,1314383,791602400,14.11;2024-11-27,5.89,6.01,5.67,5.9400,1065380,619667600,11.43;2024-11-26,6.32,6.39,5.98,5.9900,1318686,813252500,14.15;2024-11-25,6.19,6.58,6.13,6.4500,1326060,844736600,14.23;2024-11-22,6.84,6.84,6.20,6.2800,1736055,1132916400,18.63;2024-11-21,6.50,7.10,6.41,6.8900,2189165,1478582100,23.49;2024-11-20,6.30,6.88,6.21,6.6500,2036984,1344655000,21.86;2024-11-19,6.29,6.60,6.04,6.4000,1886684,1193566200,20.25;2024-11-18,6.10,6.68,5.81,6.4500,2507959,1569644900,26.92;2024-11-15,6.49,6.59,6.20,6.2000,2084147,1314532400,22.37;2024-11-14,7.37,7.43,6.89,6.8900,2158773,1511277600,23.17;2024-11-13,8.20,8.63,7.34,7.6500,4387323,3388694900,47.09;2024-11-12,7.01,8.15,7.01,8.1500,3313431,2626270300,35.56;2024-11-11,7.01,7.41,6.89,7.4100,4178455,3043779400,44.84;2024-11-08,6.74,6.74,6.74,6.7400,130674,88074300,1.40;2024-11-07,6.13,6.13,6.13,6.1300,110623,67812200,1.19;2024-11-06,5.04,5.57,5.02,5.5700,1430520,762652500,15.35;2024-11-05,4.81,5.28,4.75,5.0600,1203887,595088300,12.92;2024-11-04,4.55,4.92,4.51,4.8500,900356,429765600,9.66;2024-11-01,4.78,5.03,4.59,4.6000,1207301,579356100,12.96;2024-10-31,4.52,4.71,4.46,4.6000,650222,296551300,6.98;2024-10-30,4.50,4.68,4.48,4.6000,521946,239803900,5.60;2024-10-29,4.65,4.66,4.50,4.5100,543321,247714600,5.83;2024-10-28,4.46,4.64,4.43,4.6400,733707,336050500,7.87;2024-10-25,4.45,4.50,4.40,4.4300,595617,264178100,6.39;2024-10-24,4.31,4.42,4.24,4.3600,613343,265979800,6.58;2024-10-23,4.19,4.30,4.18,4.2800,365234,155444900,3.92;2024-10-22,4.14,4.21,4.13,4.2100,314539,131460400,3.38;2024-10-21,4.18,4.20,4.12,4.1400,350130,145372600,3.76;2024-10-18,4.05,4.22,4.04,4.1900,387126,160435700,4.15;2024-10-17,4.16,4.20,4.04,4.0700,319945,131875500,3.43;2024-10-16,4.15,4.22,4.13,4.1500,268982,111921900,2.89;2024-10-15,4.28,4.29,4.19,4.1900,341971,144873400,3.67;2024-10-14,4.24,4.33,4.17,4.3200,472731,200878400,5.07;2024-10-11,4.18,4.35,4.13,4.2700,577322,244854100,6.20;2024-10-10,4.18,4.32,4.13,4.2000,377967,159719500,4.06;2024-10-09,4.44,4.44,4.13,4.1300,640980,274962500,6.88;2024-10-08,4.76,4.77,4.28,4.5600,947520,429218400,10.17;2024-09-30,4.13,4.42,4.11,4.3600,810370,346009900,8.70;2024-09-27,3.99,4.10,3.96,4.0600,429940,172850900,4.61;2024-09-26,3.87,3.95,3.85,3.9400,279659,109503600,3.00;2024-09-25,3.88,3.96,3.86,3.8800,306478,119901400,3.29;2024-09-24,3.80,3.89,3.76,3.8900,252845,96951900,2.71;2024-09-23,3.77,3.80,3.75,3.7900,94034,35570900,1.01;2024-09-20,3.78,3.80,3.75,3.7700,87674,33088500,0.94;2024-09-19,3.72,3.79,3.70,3.7800,123921,46648900,1.33;2024-09-18,3.72,3.73,3.64,3.7100,94602,34888900,1.02;2024-09-13,3.77,3.79,3.70,3.7100,85156,31748500,0.91;2024-09-12,3.75,3.80,3.75,3.7700,91622,34637100,0.98;2024-09-11,3.77,3.79,3.74,3.7600,87593,32963200,0.94;2024-09-10,3.72,3.79,3.71,3.7900,124911,46973400,1.34;2024-09-09,3.71,3.75,3.65,3.7400,105153,39040400,1.13;2024-09-06,3.78,3.78,3.70,3.7100,98785,36985700,1.06;2024-09-05,3.73,3.79,3.73,3.7600,102693,38612300,1.10;2024-09-04,3.73,3.76,3.70,3.7400,85541,31982000,0.92;2024-09-03,3.71,3.75,3.70,3.7300,78829,29382200,0.85;2024-09-02,3.74,3.77,3.69,3.7000,135269,50457800,1.45;2024-08-30,3.68,3.78,3.67,3.7300,188531,70524700,2.02;2024-08-29,3.63,3.70,3.62,3.6900,198147,72924300,2.13;2024-08-28,3.53,3.60,3.53,3.5900,67619,24165500,0.73;2024-08-27,3.59,3.61,3.53,3.5400,68352,24375100,0.73;2024-08-26,3.55,3.62,3.55,3.6100,66831,24048000,0.72;2024-08-23,3.55,3.57,3.50,3.5700,86360,30545500,0.93;2024-08-22,3.61,3.62,3.55,3.5500,93915,33551300,1.01;2024-08-21,3.59,3.63,3.58,3.6200,66871,24125500,0.72;2024-08-20,3.65,3.67,3.59,3.6100,85577,30941600,0.92;2024-08-19,3.70,3.72,3.66,3.6700,86414,31853600,0.93;2024-08-16,3.67,3.72,3.64,3.7100,136881,50349200,1.47;2024-08-15,3.61,3.66,3.57,3.6600,118983,43285200,1.28;2024-08-14,3.61,3.65,3.60,3.6100,75134,27239700,0.81;2024-08-13,3.59,3.62,3.57,3.6200,61972,22287600,0.67;2024-08-12,3.62,3.63,3.56,3.5800,94927,34117600,1.02;2024-08-09,3.64,3.68,3.63,3.6300,85157,31065900,0.91;2024-08-08,3.64,3.67,3.58,3.6300,121375,43935100,1.30;2024-08-07,3.69,3.70,3.66,3.6600,103564,38081000,1.11;2024-08-06,3.70,3.73,3.65,3.6800,134151,49346300,1.44;2024-08-05,3.70,3.79,3.66,3.6600,162630,60450900,1.75;2024-08-02,3.78,3.83,3.74,3.7600,164865,62397700,1.77;2024-08-01,3.81,3.84,3.77,3.8100,169540,64598200,1.82;2024-07-31,3.72,3.81,3.69,3.7900,185839,70001600,1.99;2024-07-30,3.69,3.71,3.66,3.7000,123470,45526400,1.33;2024-07-29,3.70,3.74,3.67,3.7100,106900,39665900,1.15;2024-07-26,3.63,3.74,3.63,3.7200,132971,49294400,1.43;2024-07-25,3.56,3.65,3.55,3.6300,105600,38203900,1.13;2024-07-24,3.68,3.70,3.58,3.6000,203515,73997000,2.18;2024-07-23,3.75,3.83,3.72,3.7200,186196,70453400,2.00;2024-07-22,3.73,3.78,3.73,3.7500,125864,47152000,1.35;2024-07-19,3.75,3.81,3.72,3.7600,143428,54182100,1.54;2024-07-18,3.80,3.82,3.68,3.7700,261917,98024500,2.81;2024-07-17,3.97,3.97,3.83,3.8400,237549,92112500,2.55;2024-07-16,3.93,3.99,3.89,3.9700,270865,106784300,2.91;2024-07-15,4.01,4.06,3.98,4.0000,287503,115410400,3.09;2024-07-12,4.06,4.06,3.95,3.9600,407808,162670800,4.38;2024-07-11,4.12,4.18,4.05,4.0900,551127,226172000,5.91;2024-07-10,3.97,4.39,3.76,4.1700,840742,338694500,9.02;2024-07-05,3.80,4.23,3.71,4.0900,648855,256271100,6.96;2024-07-04,3.83,3.99,3.81,3.8600,332101,128979700,3.56;2024-07-03,3.87,3.93,3.79,3.8100,232950,89794600,2.50;2024-07-02,3.83,3.92,3.78,3.8700,319037,122614900,3.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6218\u7565\u5165\u80a1\u65f6\u7a7a\u80fd\u6e90\uff0c\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2017-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171110\/12450633.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u65b0\u80fd\u6e90\u4e0e\u519b\u5de5\u9886\u57df\u7a33\u6b65\u5f00\u62d3","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2017-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170827\/11748905.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u6d77\u5916\u6a21\u5177\u516c\u53f8\uff0c\u52a0\u5feb\u5168\u7403\u5316\u6218\u7565\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170522\/10771461.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7279\u65af\u62c9\u4ea7\u4e1a\u94fe\u7eaf\u6b63\u6807\u7684","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10064595.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u5e02\u573a\u9884\u671f\uff0c\u671f\u5f85\u4e1a\u7ee9\u53cd\u8f6c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170404\/10007975.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4f4e\u70b9\u5df2\u8fc7\uff0c\u671f\u5f85\u4e1a\u7ee9\u56de\u5347","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9611889.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6a2a\u5411\u5e76\u8d2d\uff0c\u505a\u5927\u505a\u5f3a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161205\/8898429.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\uff0c\u5173\u6ce8\u5916\u5ef6\u8fdb\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594429.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7279\u65af\u62c9\u4ea7\u4e1a\u94fe\u7eaf\u6b63\u6807\u7684\uff0c\u6c7d\u8f66\u6a21\u5177\u9f99\u5934\u89d2\u9010\u4e16\u754c\u821e\u53f0","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2016-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160523\/5924548.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8bbe\u7acb\u6295\u8d44\u4e2d\u5fc3\uff0c\u5f00\u542f\u591a\u5143\u5316\u6218\u7565\u5e03\u5c40","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160504\/5833451.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6a21\u5177\u9f99\u5934\uff0c\u817e\u98de\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5605647.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u5145\u8db3\uff0c\u4e1a\u7ee9\u65e0\u5fe7\uff0c\u51fa\u53e3\u662f\u4eae\u70b9","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4479610.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u65b0\u9886\u57df\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u738b\u7fa4","date":"2015-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4474833.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d7\u76ca\u6a21\u5177\u5236\u9020\u4ea7\u4e1a\u8f6c\u79fb\u5927\u8d8b\u52bf\uff0c\u672a\u6765\u4e24\u5e74\u9ad8\u589e\u957f\u786e\u5b9a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4202243.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u65e0\u5fe7\uff0c\u79ef\u6781\u5f00\u53d1\u7ea7\u8fdb\u6a21\uff0c\u672a\u6765\u53ef\u671f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4032589.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5883\u5916\u5e02\u573a\u6062\u590d\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u5251\u8f89","date":"2011-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110907\/179864.shtml"}]