[{"seq":665815268,"ctime":1738791527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665815268.shtml","title":"\u9499\u949b\u77ff\u7535\u6c60\u8fce\u65b0\u7a81\u7834 \u673a\u6784\u770b\u597d\u5341\u4e00\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002514","type":"news"},{"seq":665653992,"ctime":1737532380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665653992.shtml","title":"\u5b9d\u99a8\u79d1\u628001\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":665648981,"ctime":1737511645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665648981.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u5c40\u90e8\u53cd\u5f39 \u91d1\u5965\u535a10\u59298\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"},{"seq":665623884,"ctime":1737445809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665623884.shtml","title":"\u5b9d\u99a8\u79d1\u628001\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":50587633,"ctime":1737389243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250121\/50587633.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":665597309,"ctime":1737369237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665597309.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4.5\u4ebf\u5143\u20136.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"yidong"},{"seq":665524956,"ctime":1737013810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665524956.shtml","title":"\u5b9d\u99a8\u79d1\u628001\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":665419574,"ctime":1736754692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665419574.shtml","title":"\u5b9d\u99a8\u79d1\u628001\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":665398392,"ctime":1736515093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665398392.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u4e1a\u7ee9\u4e8f\u635f\u4e0e\u9000\u5e02\u65e0\u89c4\u5219\u5173\u8054","source":"\u91d1\u878d\u754c","stocks":"002514","type":"yidong"},{"seq":665380221,"ctime":1736503745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665380221.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u5bf9\u5916\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u8fdb\u5c55\u66a8\u5b8c\u6210\u5de5\u5546\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":665367904,"ctime":1736495532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665367904.shtml","title":"\u5b9d\u99a8\u79d1\u628001\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":665221282,"ctime":1736166582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665221282.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u62df\u6295\u8d4413440\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":665221257,"ctime":1736166479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665221257.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u62df\u4e0e\u6d66\u6c5f\u53bf\u56fd\u5f15\u4e1a\u65b0\u80a1\u6743\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\u7b49\u5171\u540c\u51fa\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"yidong"},{"seq":665196351,"ctime":1736151009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665196351.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652568.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":664848125,"ctime":1735047501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664848125.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.37%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"yidong"},{"seq":664719898,"ctime":1734683871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664719898.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u632f\u5e4516.17%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651692.60\u4e07\u5143\uff0c\u5356\u51fa400.45\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"yidong"},{"seq":664716710,"ctime":1734681100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716710.shtml","title":"\u5b9d\u99a8\u79d1\u628012\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":664623653,"ctime":1734509404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664623653.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.62\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":664622856,"ctime":1734508274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664622856.shtml","title":"\u5b9d\u99a8\u79d1\u628012\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":664577029,"ctime":1734415389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664577029.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u4e8e\u53a6\u95e8\u6295\u8d44\u6210\u7acb\u667a\u80fd\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"news"},{"seq":664550406,"ctime":1734347425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664550406.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u5c06\u4e8e12\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":664539845,"ctime":1734340508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664539845.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u5927\u5b97\u4ea4\u6613\u6210\u4ea4242.78\u4e07\u5143\uff0c\u5356\u65b9\u4e3a\u673a\u6784\u4e13\u7528\u5e2d\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"yidong"},{"seq":664533531,"ctime":1734335405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533531.shtml","title":"\u5b9d\u99a8\u79d1\u628012\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":664506186,"ctime":1734092355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664506186.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u62df\u51fa\u552e\u5168\u8d44\u5b50\u516c\u53f8\u80a1\u6743\u88ab\u52a8\u5f62\u6210\u5bf9\u5916\u62c5\u4fdd\u53ca\u8d22\u52a1\u8d44\u52a9","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":664504910,"ctime":1734091441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664504910.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u62df890\u4e07\u5143\u51fa\u552e\u5b9d\u99a8\u667a\u6167\u80fd\u6e90100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"yidong"},{"seq":664198710,"ctime":1733383326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664198710.shtml","title":"\u5728\u589e\u6301\u671f\u95f4\u672a\u589e\u6301\u516c\u53f8\u80a1\u4efd\uff0c\u5b9d\u99a8\u79d1\u6280\u539f\u8463\u4e8b\u957f\u3001\u603b\u88c1\u88ab\u6df1\u4ea4\u6240\u901a\u62a5\u6279\u8bc4","source":"\u6df1\u5733\u5546\u62a5","stocks":"002514","type":"news"},{"seq":664185624,"ctime":1733318221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664185624.shtml","title":"\u627f\u8bfa\u671f\u5185\u672a\u589e\u6301\u516c\u53f8\u80a1\u4efd \u5b9d\u99a8\u79d1\u6280\u539f\u8463\u4e8b\u957f\u3001\u603b\u88c1\u88ab\u6df1\u4ea4\u6240\u901a\u62a5\u6279\u8bc4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002514","type":"news"},{"seq":664157680,"ctime":1733298759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157680.shtml","title":"\u5b9d\u99a8\u79d1\u628012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":663933402,"ctime":1732695845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663933402.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u622a\u81f32024\u5e7411\u670820\u65e5\uff0c\u603b\u80a1\u4e1c\u4eba\u6570\u4e3a98,951\u6237","source":"\u91d1\u878d\u754c","stocks":"002514","type":"yidong"},{"seq":663888622,"ctime":1732607553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663888622.shtml","title":"\u5b9d\u99a8\u79d1\u628011\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":663750015,"ctime":1732183217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663750015.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u539f\u90e8\u5206\u8463\u4e8b\u53ca\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u6536\u5230\u6c5f\u82cf\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":663522704,"ctime":1731570717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522704.shtml","title":"\u5b9d\u99a8\u79d1\u628011\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":663395277,"ctime":1731312563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395277.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u603b\u80a1\u4e1c\u4eba\u6570\u4e3a129,987\u6237","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":663240269,"ctime":1730879648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240269.shtml","title":"\u5b9d\u99a8\u79d1\u628011\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":663205635,"ctime":1730801713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663205635.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":663192049,"ctime":1730793293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192049.shtml","title":"\u5b9d\u99a8\u79d1\u628011\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":663140801,"ctime":1730706729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140801.shtml","title":"\u5b9d\u99a8\u79d1\u628011\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":663074283,"ctime":1730447630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074283.shtml","title":"\u5b9d\u99a8\u79d1\u628011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":663030872,"ctime":1730367165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663030872.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":663021851,"ctime":1730361008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021851.shtml","title":"\u5b9d\u99a8\u79d1\u628010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":663014336,"ctime":1730339128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014336.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u5f55\u5f979\u59296\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"yidong"},{"seq":49721829,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49721829.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":662966949,"ctime":1730274607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966949.shtml","title":"\u5b9d\u99a8\u79d1\u628010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":662966274,"ctime":1730273667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966274.shtml","title":"\u901a\u7528\u8bbe\u5907\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa13.19\u4ebf\u5143\uff0c\u534e\u660c\u8fbe\u3001\u4e1c\u7766\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":662790098,"ctime":1729822962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790098.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u6301\u7eed\u98d9\u6da8 \u677f\u5757\u5185\u4e2a\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"},{"seq":662747106,"ctime":1729756395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747106.shtml","title":"\u5b9d\u99a8\u79d1\u628010\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":662740292,"ctime":1729734630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740292.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"yidong"},{"seq":662730119,"ctime":1729691973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662730119.shtml","title":"\u653f\u7b56\u5f15\u5bfc\u4f9b\u7ed9\u4fa7\u4f18\u5316 \u5149\u4f0f\u884c\u4e1a\u4f9b\u9700\u6709\u671b\u9010\u5b63\u63d0\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002514","type":"news"},{"seq":662714479,"ctime":1729679633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662714479.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc7 20%","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":662699091,"ctime":1729670317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699091.shtml","title":"\u66b4\u6da8\u8d8540%\uff01\u7f8e\u56fd\uff0c\u7a81\u4f20\u91cd\u78c5","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"002514","type":"news"},{"seq":662698500,"ctime":1729669807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698500.shtml","title":"\u5b9d\u99a8\u79d1\u628010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":662601952,"ctime":1729497187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601952.shtml","title":"\u5b9d\u99a8\u79d1\u628010\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":662598637,"ctime":1729487424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662598637.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 TCL\u4e2d\u73af\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"},{"seq":662281962,"ctime":1728542772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662281962.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u516c\u53f8\u5bf9\u5916\u62c5\u4fdd\u7684\u8fdb\u5c55\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":662107660,"ctime":1727686833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107660.shtml","title":"\u5b9d\u99a8\u79d1\u628009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002514","type":"yidong"},{"seq":662010837,"ctime":1727347158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662010837.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u622a\u81f32024\u5e749\u670820\u65e5\uff0c\u603b\u80a1\u4e1c\u4eba\u6570\u4e3a85,946\u6237","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":661923744,"ctime":1727164208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923744.shtml","title":"\u5b9d\u99a8\u79d1\u628009\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":661846798,"ctime":1726827906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661846798.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u8463\u4e8b\u3001\u76d1\u4e8b\u8f9e\u804c\u53ca\u8865\u9009","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":661618052,"ctime":1726019104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618052.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u91d1\u51a0\u80a1\u4efd\u3001\u5965\u7279\u8fc5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"},{"seq":661582881,"ctime":1725935281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582881.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5965\u7279\u8fc5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"},{"seq":661500247,"ctime":1725609069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500247.shtml","title":"\u5b9d\u99a8\u79d1\u628009\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":661463281,"ctime":1725522626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463281.shtml","title":"\u5b9d\u99a8\u79d1\u628009\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":661390036,"ctime":1725349894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661390036.shtml","title":"\u5b9d\u99a8\u79d1\u628009\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":661388182,"ctime":1725345655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661388182.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u76d8\u4e2d\u4e0a\u6f14\u201c\u51c6\u5929\u5730\u677f\u201d\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"},{"seq":661312723,"ctime":1725016352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661312723.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u9006\u52bf\u4e09\u8fde\u677f\uff0c\u80cc\u540e\u63a7\u80a1\u80a1\u4e1c\u6377\u767b\u7cfb\u9677\u8d44\u672c\u201c\u6218\u4e8b\u201d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002514","type":"news"},{"seq":661297423,"ctime":1725004207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297423.shtml","title":"\u5b9d\u99a8\u79d1\u628008\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":661290526,"ctime":1724983452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290526.shtml","title":"\u6df1\u5316\u201c\u5149\u50a8\u5145\u6362\u201d\u4ea7\u4e1a\u5e03\u5c40 \u5b9d\u99a8\u79d1\u6280\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65361.76\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"002514","type":"yidong"},{"seq":661287049,"ctime":1724978465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287049.shtml","title":"\u534e\u4e3a\u529b\u63a8\u5168\u6db2\u51b7\u8d85\u5145\u7ad9\u52a0\u901f\u8865\u80fd\u9769\u547d\uff0c\u8d85\u5145\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002514","type":"news"},{"seq":661284108,"ctime":1724973533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284108.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u68ee\u79d1\u6280\u4e3a\u67d0\u54c1\u724c\u63d0\u4f9b\u6298\u53e0\u5c4f\u94f0\u94fe\u7ec4\u88c5\u4e1a\u52a1 2024\u5e74\u5c1a\u672a\u5f62\u6210\u8425\u6536","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002514","type":"yidong"},{"seq":49072509,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072509.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":49072719,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072719.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u6ce8\u95002022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":49072711,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072711.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u95002022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":49072607,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072607.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":49072515,"ctime":1724947242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072515.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u6c5f\u82cf\u77f3\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u5b9d\u99a8\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":661275026,"ctime":1724933870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661275026.shtml","title":"8\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9686\u57fa\u7eff\u80fd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5ef6\u671f\u81f38\u670831\u65e5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002514","type":"yidong"},{"seq":661271948,"ctime":1724931726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661271948.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.06\u4ebf\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"},{"seq":661270889,"ctime":1724931640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661270889.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u8ba1\u63d0\u51cf\u503c\u51c6\u59073594.55\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"yidong"},{"seq":661269339,"ctime":1724930249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661269339.shtml","title":"\u5565\u60c5\u51b5\uff0cA\u80a1\u4e24\u5927\u5149\u4f0f\u9f99\u5934\u201c\u2018\u5de7\u5408\u2019\u201d\u5ef6\u671f\u62ab\u9732\u534a\u5e74\u62a5\uff01\u6b64\u524d\u4e1a\u7ee9\u9884\u544a\u5747\u51fa\u73b0\u5927\u5e45\u4e8f\u635f","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":661258531,"ctime":1724922255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661258531.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\uff1a\u63a8\u52a8\u98ce\u7535\u5149\u4f0f\u5927\u89c4\u6a21\u9ad8\u8d28\u91cf\u53d1\u5c55\uff0c\u5149\u4f0f\u9898\u6750\u5f15\u6765\u7206\u53d1\uff0c\u5b9d\u99a8\u79d1\u6280\u3001\u9521\u88c5\u80a1\u4efd\u3001\u6c90\u90a6\u9ad8\u79d1\u3001\u6cf0\u5609\u80a1\u4efd\u3001\u534e\u4e1c\u91cd\u673a\u6da8\u505c\uff0c\u5149\u4f0f\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":661253892,"ctime":1724917804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253892.shtml","title":"\u5b9d\u99a8\u79d1\u628008\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":661249281,"ctime":1724902888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249281.shtml","title":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u80a1\u7206\u53d1 \u94a7\u8fbe\u80a1\u4efd\u3001\u91d1\u56fa\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"news"},{"seq":661208977,"ctime":1724831406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208977.shtml","title":"\u5b9d\u99a8\u79d1\u628008\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":660825963,"ctime":1723714504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660825963.shtml","title":"\u903e\u671f\u4f01\u4e1a\u6570\u91cf\u5e74\u5185\u9996\u6b21\u589e\u52a0\uff0c3\u5bb6A\u80a1\u516c\u53f8\u6708\u672b\u903e\u671f\u8fc7\u4ebf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002514","type":"news"}]

2025-02-14,7.70,7.71,7.42,7.4500,503800,377470400,9.09;2025-02-13,7.87,7.92,7.71,7.7400,389828,302762700,7.04;2025-02-12,7.82,8.08,7.82,7.9300,394319,313043700,7.12;2025-02-11,7.98,7.98,7.72,7.8100,327405,255631800,5.91;2025-02-10,7.97,8.10,7.81,7.9400,543665,429871400,9.81;2025-02-07,7.97,8.16,7.92,8.0200,509606,410386800,9.20;2025-02-06,7.94,8.12,7.81,8.0400,423485,337019700,7.64;2025-02-05,7.84,7.98,7.70,7.9700,352932,277634100,6.37;2025-01-27,8.15,8.35,7.67,7.8300,420561,332919200,7.59;2025-01-24,8.58,8.60,7.91,7.9600,812948,656240600,14.67;2025-01-23,8.57,8.86,8.44,8.6500,902089,780060700,16.28;2025-01-22,8.60,8.85,8.25,8.5700,1421871,1220974700,25.66;2025-01-21,7.86,8.43,7.85,8.4300,1371114,1144396500,24.75;2025-01-20,7.71,7.99,7.64,7.6600,386685,298238000,6.98;2025-01-17,7.66,7.93,7.50,7.8100,807455,620683100,14.57;2025-01-16,7.68,8.44,7.56,8.1300,1159809,952249800,20.93;2025-01-15,7.96,8.04,7.63,7.6700,528254,409793100,9.53;2025-01-14,7.44,8.16,7.44,8.0400,720910,563719600,13.01;2025-01-13,8.30,8.45,7.79,7.7900,867254,698539600,15.65;2025-01-10,8.30,9.22,8.21,8.6600,1228016,1087907800,22.16;2025-01-09,8.25,8.54,8.12,8.3800,565691,473297400,10.21;2025-01-08,7.67,8.49,7.66,8.1400,669854,539348500,12.09;2025-01-07,8.00,8.00,7.29,7.7600,739291,551779500,13.34;2025-01-06,8.00,8.25,7.77,8.1000,428718,341529800,7.74;2025-01-03,8.70,8.75,8.13,8.1500,528360,440351100,9.54;2025-01-02,8.01,8.77,8.01,8.4900,760860,641075600,13.73;2024-12-31,7.89,8.46,7.89,8.0100,601156,493609500,10.85;2024-12-30,8.14,8.14,7.86,7.8800,313335,249503500,5.66;2024-12-27,7.66,8.15,7.64,8.1400,468981,371864100,8.46;2024-12-26,7.62,7.79,7.52,7.6500,330829,252855600,5.97;2024-12-25,7.76,7.95,7.47,7.6900,483236,372208500,8.72;2024-12-24,7.50,8.28,7.50,7.8300,502236,396081000,9.07;2024-12-23,8.75,8.82,8.23,8.2300,769459,642160400,13.89;2024-12-20,8.26,9.34,8.04,9.1400,1467644,1294917700,26.49;2024-12-19,8.89,9.30,8.30,8.4900,879960,781727200,15.88;2024-12-18,8.35,9.42,8.31,9.0500,1027053,912696200,18.54;2024-12-17,8.39,8.78,8.34,8.5600,1165144,996571100,21.03;2024-12-16,7.65,8.34,7.65,8.3400,405487,336759800,7.32;2024-12-13,7.85,7.85,7.58,7.5800,255360,196269200,4.61;2024-12-12,7.79,8.03,7.68,7.9000,295652,232024800,5.34;2024-12-11,7.81,7.91,7.74,7.7900,311753,243313200,5.63;2024-12-10,8.12,8.29,7.87,7.9200,492619,396613100,8.89;2024-12-09,7.80,8.15,7.75,7.8700,405593,320843400,7.32;2024-12-06,7.91,8.06,7.52,7.8400,495893,388353300,8.95;2024-12-05,7.86,8.31,7.70,8.0200,638303,511148200,11.52;2024-12-04,7.59,8.10,7.54,8.0800,780254,617239400,14.08;2024-12-03,7.44,7.65,7.38,7.5900,384133,289993600,6.93;2024-12-02,7.16,7.49,7.08,7.4400,365378,267095500,6.59;2024-11-29,7.10,7.25,6.96,7.1600,250517,178322700,4.52;2024-11-28,7.10,7.32,6.90,7.1500,311916,223156100,5.63;2024-11-27,7.21,7.29,6.78,7.1600,386540,268947600,6.98;2024-11-26,6.92,7.58,6.92,7.3800,493779,360600600,8.91;2024-11-25,7.08,7.19,6.83,7.0000,258873,179893900,4.67;2024-11-22,7.27,7.47,7.01,7.0300,382537,277787800,6.90;2024-11-21,7.74,7.84,7.50,7.5600,389585,296536800,7.03;2024-11-20,7.36,7.70,7.30,7.5100,421830,315085700,7.61;2024-11-19,6.70,7.50,6.70,7.3000,506622,360755700,9.14;2024-11-18,7.50,7.51,6.87,6.8700,457738,319894000,8.26;2024-11-15,8.10,8.15,7.55,7.6300,580971,453530100,10.49;2024-11-14,8.00,8.60,7.96,8.3000,1069935,888675500,19.31;2024-11-13,7.87,7.96,7.56,7.9500,368653,285611400,6.65;2024-11-12,8.16,8.16,7.80,7.8800,579892,459596800,10.47;2024-11-11,7.96,8.25,7.95,8.1900,587059,477563400,10.60;2024-11-08,8.00,8.15,7.88,7.9500,676857,541827000,12.22;2024-11-07,7.60,8.15,7.55,7.8700,811020,641798200,14.64;2024-11-06,8.11,8.11,7.58,7.8100,913721,722093900,16.49;2024-11-05,8.32,8.60,7.93,8.1100,1345968,1101769300,24.29;2024-11-04,8.31,8.57,8.31,8.3200,970121,807192400,17.51;2024-11-01,10.20,10.20,9.23,9.2300,1036542,994573900,18.71;2024-10-31,9.40,10.25,9.38,10.2500,1484043,1494385400,26.79;2024-10-30,9.02,9.90,8.17,9.3200,2204395,2009175800,39.79;2024-10-29,9.32,9.32,8.47,9.0200,1281430,1184435000,23.13;2024-10-28,8.47,8.47,8.47,8.4700,43039,36454000,0.78;2024-10-25,7.00,7.70,7.00,7.7000,546423,405513000,9.86;2024-10-24,6.60,7.00,6.51,7.0000,1004858,693512800,18.14;2024-10-23,5.62,6.36,5.62,6.3600,800011,480973900,14.44;2024-10-22,5.88,6.06,5.59,5.7800,980990,570872100,17.71;2024-10-21,5.18,5.63,5.13,5.6300,558282,308352500,10.08;2024-10-18,5.08,5.19,4.95,5.1200,366980,186550200,6.62;2024-10-17,4.90,5.24,4.90,5.0800,336557,170615200,6.07;2024-10-16,4.89,4.99,4.81,4.8800,184957,90535900,3.34;2024-10-15,4.94,5.10,4.83,4.9600,283192,141577500,5.11;2024-10-14,4.78,4.94,4.70,4.9400,234371,113459000,4.23;2024-10-11,5.00,5.00,4.63,4.7000,239674,114746500,4.33;2024-10-10,5.06,5.21,4.85,5.0200,379383,191081900,6.85;2024-10-09,5.75,5.78,5.21,5.2100,475214,255348100,8.58;2024-10-08,5.81,5.81,5.32,5.7900,778247,441519800,14.05;2024-09-30,4.98,5.28,4.85,5.2800,674965,347141500,12.18;2024-09-27,4.58,4.86,4.58,4.8000,505334,238704900,9.12;2024-09-26,4.41,4.56,4.40,4.5500,315820,141719900,5.70;2024-09-25,4.45,4.60,4.42,4.4600,413476,186028300,7.46;2024-09-24,4.24,4.49,4.16,4.4500,442485,191663800,7.99;2024-09-23,4.39,4.41,4.25,4.2600,339687,146016600,6.13;2024-09-20,4.29,4.59,4.23,4.4000,508031,224730500,9.17;2024-09-19,4.18,4.33,4.13,4.3000,304856,129753000,5.50;2024-09-18,4.26,4.35,4.12,4.1200,255205,106724700,4.61;2024-09-13,4.45,4.47,4.22,4.2400,429284,185236500,7.75;2024-09-12,4.46,4.65,4.43,4.4800,464310,210259100,8.38;2024-09-11,4.35,4.78,4.30,4.5500,658774,302167300,11.89;2024-09-10,4.24,4.55,4.15,4.4600,607574,264771300,10.97;2024-09-09,4.41,4.45,4.23,4.3300,502642,217258700,9.07;2024-09-06,4.89,4.89,4.48,4.5200,845109,388814900,15.25;2024-09-05,4.39,4.90,4.25,4.9000,1210647,570230400,21.85;2024-09-04,4.36,4.67,4.36,4.4500,888297,396650400,16.03;2024-09-03,5.80,5.80,4.76,4.7700,1239863,633732100,22.38;2024-09-02,5.20,5.29,5.00,5.2900,630815,328041100,11.39;2024-08-30,4.81,4.81,4.81,4.8100,66884,32171200,1.21;2024-08-29,4.12,4.37,4.09,4.3700,276213,117687800,4.99;2024-08-28,3.62,3.97,3.59,3.9700,268982,105630200,4.86;2024-08-27,3.71,3.72,3.60,3.6100,66297,24219200,1.20;2024-08-26,3.60,3.77,3.60,3.7200,84679,31456700,1.53;2024-08-23,3.64,3.65,3.55,3.6100,68634,24716800,1.24;2024-08-22,3.75,3.77,3.64,3.6500,65885,24323400,1.19;2024-08-21,3.72,3.79,3.72,3.7400,53883,20207100,0.97;2024-08-20,3.86,3.87,3.72,3.7500,84587,31928000,1.53;2024-08-19,3.91,3.93,3.84,3.8500,60399,23368500,1.09