[{"seq":657654359,"ctime":1715241008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654359.shtml","title":"\u5b9d\u99a8\u79d1\u628005\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong","yidong":"1"},{"seq":657649226,"ctime":1715223128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657649226.shtml","title":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u80a1\u8d70\u9ad8\uff0c\u661f\u5149\u80a1\u4efd\u3001\u5b9d\u99a8\u79d1\u6280\u7b49\u6da8\u505c\uff0c\u91d1\u521a\u5149\u4f0f\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"news","yidong":"1"},{"seq":657648174,"ctime":1715220144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648174.shtml","title":"TOPCON\u7535\u6c60\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news","yidong":"1"},{"seq":657456362,"ctime":1714467323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657456362.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2023\u5e74\u65b0\u80fd\u6e90\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u8fdb\u4e00\u6b65\u63d0\u5347","source":"\u4e2d\u8bc1\u7f51","stocks":"002514","type":"yidong"},{"seq":657446346,"ctime":1714446055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657446346.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2023\u5e74\u5149\u4f0f\u7ec4\u4ef6\u7b49\u4ea7\u54c1\u8425\u6536\u6bd4\u4e0a\u5e74\u540c\u671f\u589e\u52a0243.95%\uff0cHJT\u4ea7\u7ebf\u57fa\u5730\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"yidong"},{"seq":47500787,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500787.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":47500797,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500797.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":47500791,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47500791.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":47214867,"ctime":1713974843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47214867.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002514","type":"notice"},{"seq":656889132,"ctime":1713180590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656889132.shtml","title":"\u5149\u4f0f\u878d\u8d44\u5f00\u59cb\u201c\u8e29\u5239\u8f66\u201d","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u8463\u6893\u7ae5","stocks":"002514","type":"news"},{"seq":655941707,"ctime":1710427207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655941707.shtml","title":"\u653f\u7b56\u9a71\u52a8\u65b0\u4e00\u8f6e\u8bbe\u5907\u6362\u65b0\uff0c\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u8fce\u6765\u4e0a\u6da8\u673a\u4f1a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002514","type":"news"},{"seq":655730486,"ctime":1709867875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655730486.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u667a\u6167\u80fd\u6e90\u89e3\u51b3\u65b9\u6848\u95ea\u8000\u5370\u5c3c","source":"\u5b9d\u99a8\u79d1\u6280\u5b98\u5fae","stocks":"002514","type":"yidong"},{"seq":655515859,"ctime":1709287342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655515859.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u5c06\u4e8e3\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5ef6\u957f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u80a1\u4e1c\u5927\u4f1a\u51b3\u8bae\u6709\u6548\u671f\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002514","type":"news"},{"seq":655474002,"ctime":1709203679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655474002.shtml","title":"\u4e1a\u7ee9\u8868\u73b0\u5206\u5316\u3001\u56de\u8d2d\u6f6e\u6c79\u6d8c\uff0c\u5149\u4f0f\u8d70\u5230\u201c\u5341\u5b57\u8def\u53e3\u201d","source":"\u8d22\u7ecf\u7f51","stocks":"002514","type":"news"},{"seq":655356357,"ctime":1708990327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655356357.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u514b\u6765\u673a\u7535\u8868\u793a\u516c\u53f8\u80a1\u7968\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002514","type":"news"},{"seq":655334180,"ctime":1708943699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655334180.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u4e0e\u4eac\u80fd\u56fd\u9645\u63a7\u80a1\u7b7e\u8ba2\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"yidong"},{"seq":655321767,"ctime":1708935006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321767.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652779.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":654544800,"ctime":1706495539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544800.shtml","title":"\u65b0\u5e74\u65b0\u8ba1\u5212\uff0c\u6c5f\u82cf\u4f01\u4e1a\u5f00\u5e74\u5e72\u52b2\u5341\u8db3|\u5b9d\u99a8\u79d1\u6280\uff1a\u603b\u89c4\u6a2118.3MW\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u76f8\u7ee7\u5f00\u5de5","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":"002514","type":"yidong"},{"seq":654233121,"ctime":1705574034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654233121.shtml","title":"T V\u83b1\u8335\u4e00\u884c\u5230\u8bbf\u5b9d\u99a8\u79d1\u6280 \u5171\u5546\u5f02\u8d28\u7ed3\u6d77\u5916\u5e02\u573a\u65b0\u673a\u9047","source":"\u5b9d\u99a8\u79d1\u6280\u5b98\u5fae","stocks":"002514","type":"yidong"},{"seq":654156939,"ctime":1705407687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654156939.shtml","title":"\u5149\u4f0f\u65b0\u6280\u672f\u201c\u51b3\u80dc\u201d2024\uff1a\u540c\u8d28\u5316\u4e2d\u7684\u5dee\u5f02\u5316\u201c\u6218\u4e89\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002514","type":"news"},{"seq":654103425,"ctime":1705315111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654103425.shtml","title":"\u65b0\u7a81\u7834\uff0c\u9499\u949b\u77ff\u7535\u6c60\u4e24\u9879\u6027\u80fd\u663e\u8457\u63d0\u5347\uff01\u4ea7\u4e1a\u590d\u5408\u589e\u901f\u6709\u671b\u7ffb\u500d\uff0c\u8d85\u8dcc+\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u4ec59\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002514","type":"news"},{"seq":653988172,"ctime":1704890658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653988172.shtml","title":"\u6d77\u57a6\u96c6\u56e2\u9ad8\u5c42\u8003\u5bdf\u5b89\u5fbd\u5b9d\u99a8\u868c\u5c71\u667a\u80fd\u5236\u9020\u793a\u8303\u57fa\u5730","source":"\u5b9d\u99a8\u79d1\u6280\u5b98\u5fae","stocks":"002514","type":"yidong"},{"seq":653531007,"ctime":1703585647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653531007.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u52a0\u5165\u300a\u5149\u4f0f\u7ec4\u4ef6\u529f\u7387\u89c4\u8303\u8bda\u4fe1\u6807\u5b9a\u548c\u6eaf\u6e90\u81ea\u5f8b\u516c\u7ea6\u300b\uff0c\u63a8\u52a8\u884c\u4e1a\u89c4\u8303\u5316\u53d1\u5c55","source":"\u5b9d\u99a8\u79d1\u6280\u5b98\u5fae","stocks":"002514","type":"yidong"},{"seq":653477272,"ctime":1703472889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653477272.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"},{"seq":653476174,"ctime":1703470102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476174.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u84c4\u7535\u6c60\u79df\u8d41\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"yidong"},{"seq":653433646,"ctime":1703236038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653433646.shtml","title":"\u5b9d\u99a8\u79d1\u6280\uff1a\u9499\u949b\u77ff\/\u5f02\u8d28\u7ed3\u53e0\u5c42\u7535\u6c60\u81ea\u6d4b\u6548\u7387\u5df2\u8d85\u8fc732%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"yidong"},{"seq":653184735,"ctime":1702560668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653184735.shtml","title":"\u8de8\u754c\u5149\u4f0f\uff0c\u4e00\u5730\u9e21\u6bdb","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002514","type":"news"},{"seq":652899750,"ctime":1701852162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652899750.shtml","title":"\u8d85\u5145\u65b0\u91cc\u7a0b\uff01\u5b9d\u99a8\u3001\u534e\u4e3a\u3001\u5408\u80a5\u5145\u7535\u4e09\u65b9\u5408\u4f5c\uff0c\u5408\u80a5\u9996\u4e2a\u534e\u4e3a\u5168\u6db2\u51b7\u8d85\u5145\u7ad9\u6b63\u5f0f\u6295\u8fd0","source":"\u5b9d\u99a8\u79d1\u6280\u5b98\u5fae","stocks":"002514","type":"news"},{"seq":652708483,"ctime":1701330695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708483.shtml","title":"\u5b9d\u99a8\u79d1\u628011\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002514","type":"yidong"},{"seq":652707184,"ctime":1701327185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652707184.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u534e\u4e3a\u5168\u6db2\u51b7\u8d85\u5feb\u5145\u5c06\u90e8\u7f72\u8d85\u8fc7\u5341\u4e07\u4e2a \u8d85\u5feb\u5145\u4ea7\u4e1a\u94fe\u8fce\u5feb\u901f\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002514","type":"news"},{"seq":652666748,"ctime":1701249316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652666748.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u9ad8\u538b\u5feb\u5145\u6280\u672f\u5e94\u7528\u89c4\u6a21\u6709\u671b\u6301\u7eed\u6269\u5927","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"news"},{"seq":652663044,"ctime":1701244215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663044.shtml","title":"\u5b9d\u99a8\u79d1\u628011\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002514","type":"yidong"},{"seq":652655371,"ctime":1701221567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655371.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u80a1\u5f00\u76d8\u5927\u6da8 \u6c38\u8d35\u7535\u566820CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"},{"seq":652431539,"ctime":1700634555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652431539.shtml","title":"\u5b9d\u99a8\u79d1\u6280\u5bbf\u5dde\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u673a\u52a8\u8f66\u5145\u7535\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"yidong"},{"seq":652320071,"ctime":1700223075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652320071.shtml","title":"\u8fd9\u53ea\u7535\u5b50\u5c01\u88c5\u6750\u6599\u6982\u5ff5\u80a1\u5927\u6da8\uff01\u6211\u56fd\u9ad8\u7aef\u5de5\u4e1a\u6bcd\u673a\u6838\u5fc3\u6280\u672f\u5b9e\u73b0\u65b0\u7a81\u7834\uff0c\u9ad8\u589e\u957f\u8d85\u8dcc\u80a1\u503c\u5f97\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002514","type":"news"},{"seq":652157234,"ctime":1699885571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652157234.shtml","title":"\u5237\u5c4f\uff01\u6c6a\u6db5\u7d22\u8d541000\u4e07\uff01\u53c8\u4e00\u7f51\u7edc\u4e3b\u64ad\u5077\u9003\u7a0e\u88ab\u7f5a\uff01\u6280\u672f\u7a81\u7834\uff0c6500\u4ebf\u677f\u5757\"\u6765\u7535\u4e86\"","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002514","type":"news"},{"seq":652128098,"ctime":1699844629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652128098.shtml","title":"TOPCON\u7535\u6c60\u5f02\u52a8\u62c9\u5347 \u4eac\u5c71\u8f7b\u673a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002514","type":"news"}]
2024-05-17,5.43,5.52,5.36,5.5000,106593,58230300,1.92;2024-05-16,5.58,5.62,5.47,5.4800,133819,73878100,2.42;2024-05-15,5.60,5.73,5.55,5.5600,121673,68424000,2.20;2024-05-14,5.66,5.78,5.63,5.6600,120708,68536000,2.18;2024-05-13,5.70,5.82,5.50,5.6300,203642,115465300,3.68;2024-05-10,5.96,6.07,5.86,5.8600,348167,206252700,6.28;2024-05-09,5.73,6.28,5.73,6.1000,532386,325925700,9.61;2024-05-08,5.89,5.89,5.70,5.7100,104149,60106200,1.88;2024-05-07,5.86,5.90,5.79,5.8800,99186,58130200,1.79;2024-05-06,5.81,5.93,5.81,5.8500,95359,55979000,1.72;2024-04-30,5.96,5.99,5.62,5.7600,163270,93975100,2.95;2024-04-29,5.68,5.90,5.67,5.8900,132727,77473400,2.40;2024-04-26,5.60,5.71,5.50,5.6500,131218,73704200,2.37;2024-04-25,5.56,5.74,5.51,5.6200,144491,81610600,2.61;2024-04-24,5.71,5.82,5.69,5.8000,109188,63009500,1.97;2024-04-23,5.74,5.88,5.67,5.7400,149295,86052300,2.69;2024-04-22,5.63,5.79,5.44,5.6700,133438,75365200,2.41;2024-04-19,5.79,5.82,5.58,5.6100,100607,57048700,1.82;2024-04-18,5.87,5.92,5.68,5.8000,130774,76011900,2.36;2024-04-17,5.37,5.83,5.37,5.8300,168211,95672000,3.04;2024-04-16,5.90,5.90,5.36,5.3600,199268,109807000,3.60;2024-04-15,6.16,6.31,5.80,5.9600,158643,95128500,2.86;2024-04-12,6.39,6.44,6.22,6.2300,72992,46109600,1.32;2024-04-11,6.29,6.47,6.25,6.3800,88818,56644800,1.60;2024-04-10,6.55,6.67,6.31,6.3600,124808,80633300,2.25;2024-04-09,6.44,6.55,6.39,6.5200,91053,58918400,1.64;2024-04-08,6.62,6.63,6.36,6.3700,121979,78631700,2.20;2024-04-03,6.83,6.85,6.61,6.6300,96990,64606800,1.75;2024-04-02,6.88,6.88,6.73,6.8000,102114,69401700,1.84;2024-04-01,6.79,6.91,6.75,6.8800,104815,71988100,1.89;2024-03-29,6.70,6.83,6.65,6.7400,94892,63846300,1.71;2024-03-28,6.48,6.78,6.46,6.7000,162709,108770400,2.94;2024-03-27,6.80,6.88,6.48,6.4800,208142,139078600,3.76;2024-03-26,6.77,7.15,6.75,6.9900,311629,216826300,5.62;2024-03-25,7.03,7.04,6.75,6.7600,161828,111809000,2.92;2024-03-22,7.21,7.23,7.02,7.0700,147353,104537800,2.66;2024-03-21,7.26,7.29,7.15,7.2400,151909,109761500,2.74;2024-03-20,7.22,7.30,7.18,7.2600,131345,95124500,2.37;2024-03-19,7.33,7.40,7.23,7.2300,195788,142895700,3.53;2024-03-18,7.21,7.43,7.15,7.3400,278071,202431800,5.02;2024-03-15,7.00,7.11,6.98,7.1100,117203,82715000,2.12;2024-03-14,7.20,7.22,6.96,7.0500,182043,128890600,3.29;2024-03-13,7.11,7.23,7.07,7.1800,210444,150454200,3.80;2024-03-12,7.14,7.24,7.00,7.1600,285074,202534700,5.15;2024-03-11,6.94,7.21,6.94,7.1500,285191,202348700,5.15;2024-03-08,6.80,7.03,6.76,6.9100,176648,122192200,3.19;2024-03-07,6.97,7.15,6.84,6.8400,252230,176185100,4.55;2024-03-06,6.73,6.97,6.72,6.9300,209885,144142400,3.79;2024-03-05,6.81,6.88,6.70,6.7100,182728,123524800,3.30;2024-03-04,6.98,7.07,6.79,6.9100,271062,187237900,4.89;2024-03-01,6.93,7.26,6.83,7.0800,359422,253691100,6.49;2024-02-29,6.50,6.88,6.49,6.8600,343026,231941400,6.19;2024-02-28,6.92,7.53,6.68,6.7100,526613,375387200,9.51;2024-02-27,6.77,7.05,6.68,6.9800,409158,282260300,7.39;2024-02-26,6.49,7.07,6.49,6.9300,475627,325546400,8.58;2024-02-23,6.30,6.45,6.29,6.4300,206573,131545100,3.73;2024-02-22,5.99,6.30,5.94,6.2800,259840,161433500,4.69;2024-02-21,6.02,6.25,5.90,6.0200,199642,122106800,3.60;2024-02-20,5.81,6.07,5.69,6.0400,174825,103023200,3.16;2024-02-19,5.62,5.85,5.62,5.8100,171026,98634400,3.09;2024-02-08,5.12,5.54,5.12,5.5300,195289,105174500,3.52;2024-02-07,5.31,5.45,4.96,5.1200,211405,110257200,3.82;2024-02-06,4.89,5.43,4.75,5.2900,195837,100117900,3.53;2024-02-05,5.60,5.61,5.11,5.1100,176763,92944500,3.19;2024-02-02,5.98,6.12,5.45,5.6800,164780,95382400,2.97;2024-02-01,5.97,6.14,5.94,5.9900,124580,75156400,2.25;2024-01-31,6.49,6.55,6.01,6.0100,168005,104545200,3.03;2024-01-30,6.72,6.82,6.46,6.4800,120398,79823900,2.17;2024-01-29,7.02,7.08,6.78,6.7800,135734,93312000,2.45;2024-01-26,7.11,7.18,7.03,7.0800,132733,94480300,2.40;2024-01-25,6.85,7.34,6.70,7.1400,220195,154402300,3.97;2024-01-24,6.92,6.98,6.56,6.8300,171989,116439500,3.10;2024-01-23,6.86,7.03,6.61,6.9000,141922,97800200,2.56;2024-01-22,7.52,7.54,6.80,6.9600,214028,152635600,3.86;2024-01-19,7.80,7.84,7.56,7.5600,112364,86352000,2.03;2024-01-18,7.71,7.82,7.60,7.8100,147874,113778900,2.67;2024-01-17,8.06,8.16,7.82,7.8200,193965,154043300,3.50;2024-01-16,8.23,8.28,8.02,8.1700,160539,130548100,2.90;2024-01-15,8.35,8.42,8.20,8.2000,148869,123234100,2.69;2024-01-12,8.37,8.69,8.35,8.4000,330609,281926200,5.97;2024-01-11,8.05,8.72,8.05,8.4700,317410,266129100,5.73;2024-01-10,8.20,8.31,7.94,8.0900,172867,140989400,3.12;2024-01-09,8.11,8.36,8.09,8.2700,193945,159863100,3.50;2024-01-08,8.13,8.31,8.02,8.1800,171788,139925100,3.10;2024-01-05,8.25,8.37,8.09,8.1200,159904,131259100,2.89;2024-01-04,8.45,8.47,8.25,8.2600,175076,145298300,3.16;2024-01-03,8.61,8.69,8.40,8.5000,243260,206861100,4.39;2024-01-02,8.71,8.85,8.59,8.6500,260889,226951600,4.71;2023-12-29,8.72,8.81,8.66,8.7800,361429,315833600,6.52;2023-12-28,8.40,8.92,8.31,8.7900,516130,450865900,9.32;2023-12-27,8.60,8.60,8.32,8.4600,267218,225135900,4.82;2023-12-26,8.37,8.77,8.29,8.6500,420224,359232000,7.58;2023-12-25,8.24,8.80,8.18,8.5200,399096,337745900,7.20;2023-12-22,8.07,8.14,7.96,8.0200,140560,112930800,2.54;2023-12-21,7.92,8.08,7.82,8.0700,146463,116694800,2.64;2023-12-20,8.02,8.06,7.94,7.9400,102759,82182700,1.85;2023-12-19,8.03,8.14,7.96,8.0300,119721,96286500,2.16;2023-12-18,8.29,8.29,8.06,8.0900,146403,119051100,2.64;2023-12-15,8.29,8.37,8.24,8.3300,129382,107461300,2.34;2023-12-14,8.55,8.55,8.23,8.2400,225908,189040600,4.08;2023-12-13,8.55,8.59,8.45,8.4900,142241,121317600,2.57;2023-12-12,8.53,8.60,8.50,8.5500,138464,118289900,2.50;2023-12-11,8.50,8.60,8.29,8.6000,202831,172130900,3.66;2023-12-08,8.75,8.85,8.55,8.5600,276254,239248800,4.99;2023-12-07,8.63,8.98,8.63,8.7300,338554,297289400,6.11;2023-12-06,8.55,8.70,8.43,8.5900,244707,210504600,4.42;2023-12-05,9.08,9.08,8.65,8.6500,452779,397647200,8.17;2023-12-04,9.28,9.44,9.10,9.1100,458893,421967600,8.28;2023-12-01,9.28,9.74,9.25,9.3500,696905,660843400,12.58;2023-11-30,9.10,9.69,9.02,9.4100,923623,858534500,16.67;2023-11-29,9.86,9.87,9.36,9.4900,1231547,1194500000,22.23;2023-11-28,8.85,9.14,8.79,8.9700,251909,225366200,4.55;2023-11-27,8.83,8.94,8.77,8.8600,121990,108092500,2.20;2023-11-24,9.05,9.09,8.83,8.8700,178210,158879700,3.22;2023-11-23,8.97,9.15,8.93,9.0800,165900,150376000,2.99;2023-11-22,9.24,9.24,8.96,8.9700,234314,212484200,4.23;2023-11-21,9.40,9.42,9.20,9.2400,303183,281281900,5.47;2023-11-20,9.34,9.40,9.27,9.4000,316641,295937900,5.72
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53cb\u667a\u5e76\u8868\u5e26\u6765\u9ad8\u589e\u957f\uff0c\u963f\u5e15\u5c3c\u5c06\u52a9\u529b\u4e1a\u7ee9\u589e\u901f\u9010\u5b63\u52a0\u5feb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u6d77\u5c71","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4564178.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u65b0\u4e1a\u52a1\u5f00\u59cb\u8d21\u732e\u5229\u6da6\uff0c\u8fdb\u5165\u4e1a\u7ee9\u7206\u53d1\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u6d77\u5c71","date":"2015-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4521013.shtml"}]