[{"seq":675306713,"ctime":1773623364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306713.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675266310,"ctime":1773364193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266310.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675237294,"ctime":1773277802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237294.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655257.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675220027,"ctime":1773216681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675220027.shtml","title":"\u6d59\u6c5f\u4f17\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654748.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002522","type":"yidong"},{"seq":675208976,"ctime":1773191410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208976.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653314.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675179248,"ctime":1773105037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179248.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653503.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675148620,"ctime":1773018601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148620.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675128587,"ctime":1772797097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128587.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u622a\u81f32026\u5e742\u670813\u65e5\u7684\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a\u7ea643000\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":675127241,"ctime":1772795317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127241.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u5883\u5916\u9500\u552e\u6536\u5165\u5360\u8425\u4e1a\u6536\u5165\u7684\u6bd4\u91cd\u4e3a30%\u5de6\u53f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":675127212,"ctime":1772795307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127212.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8POF\u70ed\u6536\u7f29\u819c\u4e1a\u52a1\u4ea7\u80fd\u8f83\u4e3a\u5145\u8db3\uff0c\u8fd1\u671f\u5f00\u5de5\u7387\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":675121465,"ctime":1772785704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121465.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u4eba\u6c11\u5e01\u5347\u503c\u5bf9\u516c\u53f8\u51fa\u53e3\u5f71\u54cd\u8f83\u5c0f","source":"\u8d22\u95fb","stocks":"002522","type":"yidong"},{"seq":675110905,"ctime":1772759376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110905.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653138.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675092260,"ctime":1772689903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675092260.shtml","title":"\u70ed\u95e8\u6982\u5ff5\u52a9\u529b\uff0c\u6d59\u6c5f\u4f17\u6210\u80a1\u4ef7\u5927\u6da8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002522","type":"yidong"},{"seq":675085309,"ctime":1772673015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085309.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652062.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675058257,"ctime":1772586354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058257.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653795.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675033413,"ctime":1772500099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033413.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654232.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":675003452,"ctime":1772413616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003452.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674958145,"ctime":1772154600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958145.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674923046,"ctime":1772067952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923046.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654016.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674891063,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891063.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674855016,"ctime":1771895176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855016.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674785929,"ctime":1770944554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785929.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674751025,"ctime":1770858570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751025.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674717538,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717538.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674709928,"ctime":1770729150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674709928.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u5c06\u7d27\u8ddf\u884c\u4e1a\u53d1\u5c55\u524d\u6cbf\u8d8b\u52bf\uff0c\u6301\u7eed\u63a2\u7d22\u5f39\u6027\u6750\u6599\u5728\u5404\u7c7b\u65b0\u578b\u5e94\u7528\u9886\u57df\u5e94\u7528\u7684\u53ef\u80fd\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"news"},{"seq":674703397,"ctime":1770723525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674703397.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u751f\u4ea7\u6d41\u7a0b\u4e0a\u5173\u952e\u90e8\u4f4d\u5df2\u5229\u7528\u667a\u80fd\u5316\u8fdb\u884c\u65e5\u5e38\u7684\u751f\u4ea7\u64cd\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":674645119,"ctime":1770599398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645119.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652789.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674601831,"ctime":1770339910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601831.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674568425,"ctime":1770253819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568425.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674535107,"ctime":1770167122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535107.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674503503,"ctime":1770080657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503503.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674469050,"ctime":1769994321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469050.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652430.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674421290,"ctime":1769735166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421290.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652886.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674413045,"ctime":1769692111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413045.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u5c06\u7d27\u8ddf\u884c\u4e1a\u53d1\u5c55\u524d\u6cbf\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":674405070,"ctime":1769679375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405070.shtml","title":"\u6d59\u6c5f\u4f17\u6210\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.32%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":674390099,"ctime":1769648597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390099.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653920.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674358899,"ctime":1769562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358899.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674327472,"ctime":1769475837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327472.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652616.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674294142,"ctime":1769389470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294142.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655761.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674249917,"ctime":1769130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249917.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674212780,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212780.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674179622,"ctime":1768957591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179622.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652254.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674146508,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146508.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653148.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674108272,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108272.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653290.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674062873,"ctime":1768525444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062873.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":674030377,"ctime":1768439365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030377.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654655.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673995897,"ctime":1768352976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995897.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654914.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673987163,"ctime":1768309729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987163.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u622a\u81f32026\u5e741\u67089\u65e5\u7684\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a53000\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":673923050,"ctime":1768180192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923050.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655288.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673898422,"ctime":1767958729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898422.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1aSEBS6551\u4ea7\u54c1\u7ecf\u8fc7\u914d\u65b9\u6539\u6027\u540e\u53ef\u5e94\u7528\u4e8e\u5145\u7535\u6869\u7ebf\u7f06\u7684\u62a4\u5957\u6750\u6599\u7684\u52a0\u5de5\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":673879781,"ctime":1767920755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879781.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656577.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673845161,"ctime":1767834570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845161.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654235.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673806253,"ctime":1767748165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806253.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656336.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673768512,"ctime":1767661433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768512.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652620.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673730283,"ctime":1767575091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730283.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673657661,"ctime":1767143366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657661.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655118.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673646056,"ctime":1767101907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646056.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u622a\u81f312\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a65000\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":673646028,"ctime":1767101906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646028.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u5bf9\u4f17\u7acb\u7684\u62c5\u4fdd\u662f\u6839\u636e\u5b9e\u9645\u60c5\u51b5\u505a\u51fa\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":673631630,"ctime":1767087566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631630.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u53c2\u4e0e\u9a6c\u5e74\u5851\u6599\u7eaa\u5ff5\u949e\u4e1a\u52a1\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":673617883,"ctime":1767056807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617883.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673584060,"ctime":1766970553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584060.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653475.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673534646,"ctime":1766711139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534646.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654366.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673499830,"ctime":1766624754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499830.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653553.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673462228,"ctime":1766538360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462228.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655644.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673427862,"ctime":1766451851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427862.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655004.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673387753,"ctime":1766365772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387753.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673337845,"ctime":1766106290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337845.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673314630,"ctime":1766048422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314630.shtml","title":"\u6d59\u6c5f\u4f17\u621012\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002522","type":"yidong"},{"seq":673312640,"ctime":1766045417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312640.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u5e38\u5fb7\u57ce\u53d1\u975e\u5e38\u5173\u5fc3\u516c\u53f8\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"news"},{"seq":673311386,"ctime":1766043795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311386.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u622a\u81f312\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a50000\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"news"},{"seq":673302313,"ctime":1766020177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302313.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673269927,"ctime":1765933689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269927.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673235782,"ctime":1765847178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235782.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673197767,"ctime":1765760715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197767.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673121711,"ctime":1765414991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121711.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":673085055,"ctime":1765285741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085055.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u622a\u81f311\u6708\u672b\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a\u8fd150000\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":673085011,"ctime":1765285735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085011.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u5b50\u516c\u53f8\u7684\u70ed\u5851\u6027\u5f39\u6027\u4f53\u4ea7\u54c1\u6301\u7eed\u5728\u5149\u7ea4\u5149\u7f06\u4ea7\u54c1\u4e2d\u6709\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":673024355,"ctime":1765155893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024355.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672981886,"ctime":1764896929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981886.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672975189,"ctime":1764857337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975189.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u4f17\u7acb\u5408\u6210\u6750\u6599\u6700\u8fd1\u4e24\u5e74\u4e00\u76f4\u5728\u8f6c\u578b\u8c03\u6574\u4ea7\u54c1\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":672918547,"ctime":1764723830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918547.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652155.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672884529,"ctime":1764637525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884529.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653752.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672805998,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805998.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672741397,"ctime":1764119380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741397.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672709161,"ctime":1764032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709161.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672679004,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679004.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672639624,"ctime":1763686991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639624.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672609876,"ctime":1763600738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609876.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672579768,"ctime":1763514400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579768.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651937.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672548505,"ctime":1763427953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548505.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672514588,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514588.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652844.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672477171,"ctime":1763082163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477171.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653888.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672450462,"ctime":1762997143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450462.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e16\u7eaa\u534e\u901a\u62df\u4ee55\u4ebf\u5143-10\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002522","type":"news"},{"seq":672447910,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447910.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655048.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672436143,"ctime":1762948553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672436143.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u9ad8\u7ba1\u9ec4\u65ed\u751f\u3001\u6f58\u5fb7\u7965\u62df\u5206\u522b\u51cf\u63010.0140%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002522","type":"yidong"},{"seq":672428855,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428855.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65f6\u6ca1\u6709\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u7684\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":672428224,"ctime":1762940352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428224.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u516c\u53f8\u622a\u81f310\u670831\u65e5\u7684\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a45000\u6237\u5de6\u53f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":672417488,"ctime":1762911044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417488.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656774.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672386971,"ctime":1762824613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386971.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672360155,"ctime":1762761032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360155.shtml","title":"\u6d59\u6c5f\u4f17\u621011\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002522","type":"yidong"},{"seq":672353096,"ctime":1762738306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353096.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652549.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672323054,"ctime":1762506011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323054.shtml","title":"\u6d59\u6c5f\u4f17\u621011\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002522","type":"yidong"},{"seq":672314194,"ctime":1762479023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314194.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658187.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672284372,"ctime":1762392740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284372.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655386.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672253596,"ctime":1762306332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253596.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656221.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672223666,"ctime":1762219985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223666.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659236.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672189111,"ctime":1762133857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189111.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672159480,"ctime":1761901217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159480.shtml","title":"\u6d59\u6c5f\u4f17\u621010\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002522","type":"yidong"},{"seq":672149710,"ctime":1761874632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149710.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672118112,"ctime":1761788236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118112.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":54672479,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672479.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002522","type":"notice"},{"seq":672086075,"ctime":1761701840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086075.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672052887,"ctime":1761615463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052887.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":672017973,"ctime":1761529019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017973.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671977749,"ctime":1761269827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977749.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671946714,"ctime":1761183397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946714.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671913374,"ctime":1761097048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913374.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671881985,"ctime":1761010577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881985.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671847121,"ctime":1760924188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847121.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671807316,"ctime":1760665020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807316.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671774381,"ctime":1760578584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774381.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671741438,"ctime":1760492185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741438.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671707800,"ctime":1760405744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707800.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671671625,"ctime":1760319321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671625.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671626294,"ctime":1760060195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626294.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671592203,"ctime":1759973790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592203.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671532445,"ctime":1759196211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532445.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671508640,"ctime":1759142356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508640.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u622a\u81f39\u670819\u65e5\u7684\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u8ba1\u4e3a\u8fd146000\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002522","type":"yidong"},{"seq":671495354,"ctime":1759109742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495354.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671444459,"ctime":1758850547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444459.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671409811,"ctime":1758764095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409811.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671403904,"ctime":1758757451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403904.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5929\u79d1\u6280\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u529f\u7387\u5668\u4ef6\u516c\u53f8\u534e\u7fbf\u5fae\u7535","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002522","type":"yidong"},{"seq":671400194,"ctime":1758720040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400194.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a\u80a1\u4e1c\u9648\u5065\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002522","type":"yidong"},{"seq":671376298,"ctime":1758677680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376298.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671342798,"ctime":1758591204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342798.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671304596,"ctime":1758504804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304596.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671262254,"ctime":1758245603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262254.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"},{"seq":671230079,"ctime":1758159231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230079.shtml","title":"\u6d59\u6c5f\u4f17\u6210\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652191.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002522","type":"yidong"}]

2026-03-19,6.05,6.06,5.72,5.7700,350256,205009700,3.87;2026-03-18,5.96,6.10,5.92,6.0900,196117,117717400,2.17;2026-03-17,6.20,6.22,5.96,5.9700,259337,157614400,2.87;2026-03-16,6.21,6.32,6.11,6.1900,252026,156113200,2.78;2026-03-13,6.27,6.33,6.13,6.1700,270932,168761100,2.99;2026-03-12,6.44,6.47,6.25,6.2900,404397,256145800,4.47;2026-03-11,6.22,6.70,6.22,6.4700,677685,438293300,7.49;2026-03-10,6.10,6.33,6.10,6.2400,323389,200801900,3.57;2026-03-09,5.96,6.09,5.81,6.0500,338745,201628900,3.74;2026-03-06,5.91,6.02,5.86,6.0000,245410,146198300,2.71;2026-03-05,5.76,6.08,5.70,5.9500,397948,234237700,4.40;2026-03-04,5.55,5.78,5.48,5.6300,289946,164658600,3.20;2026-03-03,6.07,6.11,5.54,5.6300,479825,278877600,5.30;2026-03-02,6.24,6.30,5.99,6.0700,458581,280089800,5.07;2026-02-27,6.35,6.45,6.29,6.3800,249505,158433300,2.76;2026-02-26,6.39,6.44,6.30,6.3400,271279,172118300,3.00;2026-02-25,6.18,6.50,6.16,6.3800,477890,303589900,5.28;2026-02-24,6.01,6.19,6.01,6.1700,365856,224635000,4.04;2026-02-13,5.92,6.03,5.88,5.9200,234514,139709200,2.59;2026-02-12,5.98,6.01,5.83,5.9400,263650,156632300,2.91;2026-02-11,6.08,6.13,6.00,6.0100,219268,132963800,2.42;2026-02-10,6.05,6.12,5.97,6.1000,269224,163346400,2.97;2026-02-09,6.04,6.13,6.04,6.0800,230512,140096100,2.55;2026-02-06,5.95,6.14,5.91,6.0200,332738,201897200,3.68;2026-02-05,6.04,6.12,5.92,5.9900,277625,166709900,3.07;2026-02-04,6.07,6.15,6.01,6.0800,325125,197708700,3.59;2026-02-03,5.93,6.23,5.89,6.0400,428739,259929200,4.74;2026-02-02,5.96,6.06,5.85,5.8600,326253,194397800,3.60;2026-01-30,5.81,6.03,5.76,5.9600,410676,241954300,4.54;2026-01-29,6.02,6.05,5.84,5.8600,487440,289138600,5.39;2026-01-28,5.95,6.29,5.87,6.0700,614533,374699300,6.79;2026-01-27,6.12,6.12,5.80,5.9300,467805,276762300,5.17;2026-01-26,6.33,6.36,6.01,6.1000,472325,290307900,5.22;2026-01-23,6.10,6.33,6.08,6.2700,548883,343160700,6.06;2026-01-22,6.05,6.17,6.03,6.0800,314942,191931300,3.48;2026-01-21,5.93,6.07,5.90,6.0400,343487,206685600,3.80;2026-01-20,6.01,6.13,5.90,5.9800,334894,200086400,3.70;2026-01-19,5.82,6.04,5.78,6.0100,505016,300988300,5.58;2026-01-16,6.00,6.07,5.86,5.8800,410888,243860700,4.54;2026-01-15,5.90,6.18,5.87,5.9300,448730,267373900,4.96;2026-01-14,5.81,6.02,5.78,5.9400,674670,399841900,7.45;2026-01-13,5.88,6.03,5.80,5.8000,585933,345460900,6.47;2026-01-12,5.83,5.92,5.78,5.8800,505901,295897300,5.59;2026-01-09,5.87,5.93,5.77,5.8600,574202,336437200,6.34;2026-01-08,5.69,6.06,5.68,5.9500,816858,480688800,9.03;2026-01-07,5.86,5.86,5.66,5.7300,567818,325765800,6.27;2026-01-06,5.73,5.90,5.69,5.8600,781956,455463800,8.64;2026-01-05,5.63,5.72,5.52,5.7000,488259,275278500,5.39;2025-12-31,5.61,5.82,5.56,5.6400,525675,296842500,5.81;2025-12-30,5.55,5.68,5.51,5.6200,593646,333366700,6.56;2025-12-29,5.59,5.62,5.49,5.5400,358999,199126100,3.97;2025-12-26,5.61,5.65,5.45,5.5300,654335,361758700,7.23;2025-12-25,5.58,5.73,5.54,5.6300,701852,395769800,7.76;2025-12-24,5.57,5.68,5.52,5.6100,603127,336969000,6.66;2025-12-23,5.50,5.68,5.48,5.6100,823242,459641900,9.10;2025-12-22,5.54,5.60,5.43,5.5500,868804,480625700,9.60;2025-12-19,5.45,5.65,5.41,5.4800,1536282,845694400,16.98;2025-12-18,4.89,5.37,4.89,5.3700,464984,243226500,5.14;2025-12-17,4.82,4.90,4.73,4.8800,174170,83725900,1.92;2025-12-16,4.94,4.94,4.80,4.8100,181001,87530800,2.00;2025-12-15,4.88,4.97,4.84,4.9200,149003,73231400,1.65;2025-12-12,4.88,4.96,4.88,4.8900,160332,78892700,1.77;2025-12-11,5.03,5.04,4.88,4.8900,229331,113510000,2.53;2025-12-10,5.01,5.07,4.99,5.0300,156175,78470800,1.73;2025-12-09,5.10,5.10,5.01,5.0400,225017,113519300,2.49;2025-12-08,5.16,5.16,5.08,5.1200,270792,138306500,2.99;2025-12-05,5.10,5.16,5.08,5.1600,224673,115259300,2.48;2025-12-04,5.13,5.17,5.08,5.1200,196833,100722500,2.17;2025-12-03,5.20,5.25,5.12,5.1500,250130,129261800,2.76;2025-12-02,5.21,5.26,5.08,5.2200,478489,247161100,5.29;2025-12-01,5.04,5.35,5.00,5.2600,811485,423299200,8.97;2025-11-28,4.98,5.05,4.97,5.0400,187192,94048400,2.07;2025-11-27,4.99,5.07,4.96,5.0000,197957,99543500,2.19;2025-11-26,5.05,5.09,4.98,5.0000,197804,99536300,2.19;2025-11-25,5.02,5.09,4.98,5.0600,243033,122493200,2.69;2025-11-24,5.10,5.12,4.92,4.9800,253896,126561900,2.81;2025-11-21,5.22,5.26,5.00,5.0000,405148,206590200,4.48;2025-11-20,5.34,5.42,5.26,5.2800,252786,134704200,2.79;2025-11-19,5.38,5.42,5.25,5.3200,293887,156356400,3.25;2025-11-18,5.56,5.56,5.33,5.3700,461421,249319300,5.10;2025-11-17,5.49,5.62,5.49,5.5700,339757,188807100,3.75;2025-11-14,5.64,5.70,5.52,5.5300,581838,325338400,6.43;2025-11-13,5.63,5.73,5.55,5.6800,641967,363191500,7.09;2025-11-12,5.82,5.91,5.64,5.6900,823526,470711100,9.10;2025-11-11,5.93,6.08,5.78,5.8200,1045104,614290000,11.55;2025-11-10,6.36,6.36,5.85,5.8800,1715117,1032557700,18.95;2025-11-07,5.46,6.08,5.39,6.0800,589153,350509300,6.51;2025-11-06,5.39,5.56,5.32,5.5300,1015774,555273200,11.22;2025-11-05,5.17,5.39,5.17,5.3200,768181,408858400,8.49;2025-11-04,5.34,5.48,5.23,5.3100,1043880,555349600,11.53;2025-11-03,5.46,5.63,5.23,5.2900,1456192,782688000,16.09;2025-10-31,4.67,5.13,4.64,5.1300,438388,217251500,4.84;2025-10-30,4.78,4.79,4.65,4.6600,208608,97979800,2.31;2025-10-29,4.83,4.83,4.76,4.8000,125494,60067800,1.39;2025-10-28,4.83,4.87,4.80,4.8400,116715,56494800,1.29;2025-10-27,4.84,4.87,4.78,4.8400,156936,75730700,1.73;2025-10-24,4.85,4.88,4.79,4.8100,130833,63102000,1.45;2025-10-23,4.81,4.83,4.74,4.8300,117765,56346100,1.30;2025-10-22,4.78,4.85,4.76,4.8200,148235,71421800,1.64;2025-10-21,4.69,4.83,4.66,4.8000,156128,74286000,1.73;2025-10-20,4.67,4.69,4.64,4.6900,130501,60918400,1.44;2025-10-17,4.70,4.73,4.60,4.6000,164530,76843400,1.82;2025-10-16,4.81,4.83,4.69,4.7100,208751,99120700,2.31;2025-10-15,4.66,4.88,4.65,4.8200,301218,144004100,3.33;2025-10-14,4.74,4.79,4.64,4.6600,169628,79834000,1.87;2025-10-13,4.68,4.73,4.55,4.7300,185905,86957600,2.05;2025-10-10,4.72,4.81,4.68,4.7700,201870,96148200,2.23;2025-10-09,4.73,4.76,4.68,4.7200,181038,85318700,2.00;2025-09-30,4.78,4.81,4.71,4.7200,167394,79473500,1.85;2025-09-29,4.77,4.82,4.66,4.7800,151331,72051500,1.67;2025-09-26,4.71,4.86,4.66,4.7600,187993,89734200,2.08;2025-09-25,4.84,4.91,4.71,4.7200,395378,189333900,4.37;2025-09-24,4.88,4.97,4.83,4.9700,164775,81248200,1.82;2025-09-23,5.07,5.08,4.80,4.8800,312690,152724700,3.46;2025-09-22,5.10,5.12,4.99,5.0600,155263,78304500,1.72