[{"seq":49618213,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49618213.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":662543007,"ctime":1729213477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543007.shtml","title":"\u5149\u6b63\u773c\u79d110\u670825\u65e5\u89e3\u7981222.45\u4e07\u80a1\uff0c\u5e02\u503c\u7ea6820.84\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002524","type":"yidong"},{"seq":661587886,"ctime":1725955805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587886.shtml","title":"\u5149\u6b63\u773c\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652593.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002524","type":"yidong"},{"seq":661580842,"ctime":1725931601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580842.shtml","title":"\u6c11\u8425\u533b\u9662\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6d77\u5357\u6d77\u836f\u3001\u7693\u5bb8\u533b\u7597\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002524","type":"news"},{"seq":661567501,"ctime":1725883862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661567501.shtml","title":"\u8bda\u610f\u836f\u4e1a\u3001\u5065\u53cb\u80a1\u4efd\u7b49\u836f\u4f01\u76f8\u5173\u4ea7\u54c1\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002524","type":"news"},{"seq":661546274,"ctime":1725868239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546274.shtml","title":"\u5149\u6b63\u773c\u79d109\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002524","type":"yidong"},{"seq":661545886,"ctime":1725867338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545886.shtml","title":"\u4e09\u90e8\u95e8\u53d1\u6587\u62df\u5141\u8bb8\u591a\u5730\u8bbe\u7acb\u5916\u5546\u72ec\u8d44\u533b\u9662\uff0c\u533b\u9662\u6982\u5ff5\u80a1\u98d8\u7ea2","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":"002524","type":"news"},{"seq":49189463,"ctime":1725552377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49189463.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":661359725,"ctime":1725272838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661359725.shtml","title":"\u773c\u79d1\u9ec4\u91d1\u8d5b\u9053\u4e0a\u7684\"\u5dee\u7b49\u751f\"\uff1a\u5149\u6b63\u773c\u79d15\u5e74\u60e8\u6de1\u4e1a\u7ee9\u80cc\u540e\u7684\u7ba1\u7406\u56f0\u5c40","source":"\u91d1\u878d\u754c","stocks":"002524","type":"news"},{"seq":49067701,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067701.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a\u5173\u4e8e\u54112023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":49067665,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067665.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":49067705,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067705.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":49067649,"ctime":1724947242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067649.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a\u65b0\u7586\u5929\u9633\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5149\u6b63\u773c\u79d1\u533b\u9662\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u54112023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66\uff08\u5b9a\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":49067643,"ctime":1724947240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067643.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5149\u6b63\u773c\u79d1\u533b\u9662\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":48996893,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996893.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":48996905,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996905.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":661191596,"ctime":1724763229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661191596.shtml","title":"\u5149\u6b63\u773c\u79d1\u4e0a\u534a\u5e74\u8425\u65364.82\u4ebf\u5143 \u767d\u5185\u969c\u9879\u76ee\u5229\u6da6\u7387\u4fdd\u6301\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002524","type":"yidong"},{"seq":48910699,"ctime":1724342668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48910699.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":660026690,"ctime":1721643756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660026690.shtml","title":"\u5149\u6b63\u773c\u79d1\u9884\u8ba12024\u5e741-6\u6708\u6263\u975e\u51c0\u5229\u6da6\u4e8f\u635f650\u4e07\u5143\u81f3750\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d259.37%\u81f3283.89%","source":"\u91d1\u878d\u754c","stocks":"002524","type":"news"},{"seq":659744268,"ctime":1720743341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744268.shtml","title":"\u5149\u6b63\u773c\u79d1\u8de8\u754c\u544a\u8d25\u6263\u975e\u8fde\u4e8f11\u5e74 \u5546\u8a893.77\u4ebf\u8d1f\u503a4.58\u4ebf\u4e9f\u5f85\u7a81\u56f4","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002524","type":"news"},{"seq":659715820,"ctime":1720688408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715820.shtml","title":"\u5149\u6b63\u773c\u79d107\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002524","type":"yidong"},{"seq":659713867,"ctime":1720686508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713867.shtml","title":"\u5706\u9525\u89d2\u819c\u4ea4\u8054\u539f\u4f4d\u4f9b\u6c27\u7814\u7a76\u83b7\u7a81\u7834\uff01\u590d\u65e6\u5927\u5b66\u9644\u5c5e\u773c\u8033\u9f3b\u5589\u79d1\u533b\u9662-\u5149\u6b63\u773c\u79d1\u201c\u773c\u5065\u5eb7\u521b\u65b0\u6280\u672f\u8054\u5408\u5b9e\u9a8c\u5ba4\u201d\u518d\u53d6\u65b0\u6210\u679c","source":"\u5149\u6b63\u773c\u79d1\u5b98\u5fae","stocks":"002524","type":"yidong"},{"seq":659713308,"ctime":1720685445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713308.shtml","title":"\u5149\u6b63\u773c\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651203.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002524","type":"yidong"},{"seq":659704862,"ctime":1720659797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704862.shtml","title":"\u6df1\u5ea6\uff5c\u8fd1\u89c6\u624b\u672f\u201c\u5931\u8d25\u201d\u4e4b\u540e","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002524","type":"news"},{"seq":48419197,"ctime":1720627644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48419197.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":659174228,"ctime":1719308360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659174228.shtml","title":"\u5149\u6b63\u773c\u79d1\u9891\u7e41\u8f6c\u578b\u8840\u4e8f11\u5e74\uff0c\u8d1f\u503a\u7387\u98d9\u5347\u81f381%\uff0c\u8d44\u672c\u8fd0\u4f5c\u96be\u63a9\u7ecf\u8425\u56f0\u5883","source":"\u91d1\u878d\u754c","stocks":"002524","type":"yidong"},{"seq":48200039,"ctime":1719158777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240624\/48200039.shtml","title":"\u5149\u6b63\u773c\u79d1\uff1a\u5173\u4e8e2019\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u7684\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002524","type":"notice"},{"seq":658874471,"ctime":1718577707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658874471.shtml","title":"\u5149\u6b63\u773c\u79d1\u62df\u4f7f\u7528\u81ea\u6709\u8d44\u91d1\u4ee5\u534f\u8bae\u56de\u8d2d\u7684\u65b9\u5f0f\u54114\u540d\u6fc0\u52b1\u5bf9\u8c61\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002524","type":"yidong"},{"seq":657633678,"ctime":1715172683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657633678.shtml","title":"A\u80a1\u773c\u79d1\u533b\u9662\u5168\u5458\u201c\u589e\u6536\u53c8\u589e\u5229\u201d\uff1a\u767d\u5185\u969c\u624b\u672f\u589e\u957f\u8fc5\u731b \u89c4\u6a21\u6269\u5f20\u4e0b\u7ba1\u7406\u3001\u5546\u8a89\u98ce\u9669\u9690\u73b0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002524","type":"news"}]
2024-12-31,3.74,3.77,3.62,3.6400,97053,35794200,1.91;2024-12-30,3.86,3.86,3.66,3.7300,150453,56165200,2.96;2024-12-27,3.79,3.94,3.76,3.8700,150033,57983300,2.95;2024-12-26,3.80,3.97,3.77,3.7900,152927,58679200,3.01;2024-12-25,3.89,3.96,3.70,3.8000,173294,65736700,3.41;2024-12-24,3.87,3.95,3.76,3.8600,197374,75826100,3.88;2024-12-23,4.18,4.19,3.84,3.8500,208941,82505800,4.11;2024-12-20,4.17,4.23,4.15,4.1800,91549,38379200,1.80;2024-12-19,4.20,4.25,4.10,4.1800,119119,49634400,2.34;2024-12-18,4.30,4.32,4.16,4.2400,138069,58741600,2.72;2024-12-17,4.58,4.58,4.27,4.3100,192011,83905900,3.78;2024-12-16,4.63,4.69,4.55,4.5900,138363,63868000,2.72;2024-12-13,4.86,4.86,4.60,4.6300,212266,99775100,4.18;2024-12-12,4.80,4.86,4.74,4.8600,165937,79894500,3.26;2024-12-11,4.71,4.81,4.69,4.7800,164764,78438200,3.24;2024-12-10,4.87,4.92,4.70,4.7100,294862,140892600,5.80;2024-12-09,4.73,5.02,4.68,4.7700,399148,192738400,7.85;2024-12-06,4.48,4.68,4.46,4.6600,201986,92866600,3.97;2024-12-05,4.41,4.50,4.41,4.5000,103970,46290000,2.05;2024-12-04,4.56,4.56,4.38,4.4100,181227,80949000,3.57;2024-12-03,4.54,4.60,4.49,4.5900,204578,93213500,4.02;2024-12-02,4.44,4.61,4.38,4.5500,304868,137174900,6.00;2024-11-29,4.29,4.36,4.23,4.3200,151910,65401400,2.99;2024-11-28,4.21,4.35,4.19,4.2900,173355,74157400,3.41;2024-11-27,4.23,4.23,4.06,4.2200,160802,66492000,3.16;2024-11-26,4.16,4.28,4.16,4.2200,166335,70373200,3.27;2024-11-25,4.05,4.20,4.05,4.1800,188099,77857100,3.70;2024-11-22,4.24,4.24,4.01,4.0200,173298,71488500,3.41;2024-11-21,4.22,4.26,4.13,4.2100,205911,86475000,4.05;2024-11-20,4.07,4.24,4.04,4.2000,272967,113894900,5.37;2024-11-19,4.01,4.30,3.93,4.0600,284424,114972600,5.60;2024-11-18,4.27,4.33,3.98,3.9900,309573,126418400,6.09;2024-11-15,4.49,4.55,4.25,4.2600,326934,142385100,6.43;2024-11-14,4.70,4.76,4.41,4.4200,575634,261308500,11.32;2024-11-13,4.40,5.04,4.36,4.8300,933584,447449300,18.37;2024-11-12,4.17,4.58,4.17,4.5800,605798,270773100,11.92;2024-11-11,4.16,4.18,4.05,4.1600,123834,51162900,2.44;2024-11-08,4.30,4.31,4.13,4.1500,169329,70876100,3.33;2024-11-07,3.99,4.27,3.95,4.2300,213876,88723400,4.21;2024-11-06,3.94,4.05,3.88,4.0100,166271,66243100,3.27;2024-11-05,3.85,3.95,3.85,3.9500,118225,46292100,2.33;2024-11-04,3.79,3.86,3.77,3.8600,82028,31384000,1.61;2024-11-01,3.92,3.95,3.77,3.7900,134693,51704500,2.65;2024-10-31,3.82,3.92,3.82,3.9000,109967,42755600,2.16;2024-10-30,3.93,3.95,3.80,3.8400,128777,49783000,2.53;2024-10-29,4.10,4.11,3.89,3.9000,157105,62284200,3.09;2024-10-28,3.93,4.08,3.93,4.0700,160704,64764500,3.16;2024-10-25,3.85,3.95,3.80,3.9300,174045,67914200,3.42;2024-10-24,3.84,3.90,3.82,3.8700,128011,49529900,2.52;2024-10-23,3.90,3.94,3.83,3.8600,153511,59503200,3.02;2024-10-22,3.77,3.89,3.75,3.8900,174593,67130200,3.43;2024-10-21,3.75,3.79,3.71,3.7500,147768,55418200,2.91;2024-10-18,3.70,3.81,3.66,3.7500,147515,54889800,2.90;2024-10-17,3.76,3.82,3.68,3.6900,106979,40135700,2.10;2024-10-16,3.67,3.77,3.64,3.7300,86261,32114100,1.70;2024-10-15,3.80,3.80,3.69,3.7000,81957,30712000,1.61;2024-10-14,3.75,3.79,3.67,3.7800,112393,42108300,2.21;2024-10-11,3.83,3.87,3.65,3.7000,125777,47140900,2.47;2024-10-10,3.89,3.98,3.77,3.8300,179135,69338100,3.52;2024-10-09,4.20,4.21,3.92,3.9200,258883,103950400,5.09;2024-10-08,4.57,4.58,4.13,4.3500,348475,150903500,6.86;2024-09-30,3.96,4.21,3.86,4.1600,292537,118868900,5.76;2024-09-27,3.72,3.89,3.65,3.8300,193964,73082700,3.82;2024-09-26,3.52,3.68,3.50,3.6700,127891,45854400,2.52;2024-09-25,3.54,3.61,3.49,3.5400,161641,57347500,3.18;2024-09-24,3.36,3.49,3.36,3.4900,128724,44162100,2.53;2024-09-23,3.38,3.42,3.34,3.3600,96578,32559200,1.90;2024-09-20,3.44,3.47,3.33,3.3600,101126,34135300,1.99;2024-09-19,3.33,3.47,3.33,3.4500,126919,43291600,2.50;2024-09-18,3.44,3.45,3.30,3.3300,130651,43603700,2.57;2024-09-13,3.42,3.48,3.38,3.4100,133049,45523300,2.62;2024-09-12,3.47,3.58,3.41,3.4200,179612,62183700,3.53;2024-09-11,3.53,3.62,3.44,3.4600,314407,109764700,6.19;2024-09-10,3.72,3.72,3.48,3.5900,502332,180350800,9.88;2024-09-09,3.22,3.54,3.19,3.5400,157120,54053600,3.09;2024-09-06,3.29,3.32,3.20,3.2200,49133,15985500,0.97;2024-09-05,3.28,3.31,3.25,3.3100,46965,15444400,0.92;2024-09-04,3.27,3.31,3.24,3.2500,50556,16538900,0.99;2024-09-03,3.26,3.32,3.23,3.2800,48636,15948500,0.96;2024-09-02,3.30,3.35,3.26,3.2600,50857,16801000,1.00;2024-08-30,3.25,3.34,3.24,3.2900,74473,24539500,1.47;2024-08-29,3.25,3.27,3.17,3.2500,79754,25745200,1.57;2024-08-28,3.12,3.28,3.12,3.2400,93688,30187700,1.84;2024-08-27,3.16,3.22,3.12,3.1300,51606,16232900,1.02;2024-08-26,3.07,3.17,3.04,3.1500,69670,21787100,1.37;2024-08-23,3.10,3.11,3.03,3.0500,58541,17952100,1.15;2024-08-22,3.12,3.16,3.06,3.0700,50353,15658600,0.99;2024-08-21,3.18,3.18,3.10,3.1200,41066,12876900,0.81;2024-08-20,3.24,3.27,3.15,3.1700,67975,21682900,1.34;2024-08-19,3.31,3.33,3.23,3.2500,78425,25610600,1.54;2024-08-16,3.36,3.38,3.26,3.3400,82774,27446800,1.63;2024-08-15,3.32,3.38,3.27,3.3500,77893,25959200,1.53;2024-08-14,3.30,3.33,3.23,3.3200,57587,18910200,1.13;2024-08-13,3.30,3.37,3.22,3.2900,60324,19808500,1.19;2024-08-12,3.27,3.34,3.25,3.2900,58544,19317600,1.15;2024-08-09,3.33,3.37,3.27,3.2700,47087,15571300,0.93;2024-08-08,3.27,3.35,3.27,3.3200,58360,19362500,1.15;2024-08-07,3.34,3.35,3.25,3.2900,61989,20375400,1.22;2024-08-06,3.23,3.34,3.22,3.3400,84508,27786200,1.66;2024-08-05,3.26,3.34,3.21,3.2300,93933,30785400,1.85;2024-08-02,3.18,3.34,3.18,3.2600,106425,35097200,2.09;2024-08-01,3.23,3.27,3.19,3.2100,68200,22005200,1.34;2024-07-31,3.09,3.26,3.07,3.2300,109168,34769600,2.15;2024-07-30,3.06,3.20,3.05,3.1000,79081,24745300,1.56;2024-07-29,3.03,3.11,3.01,3.0600,47456,14526500,0.93;2024-07-26,3.02,3.07,3.01,3.0300,37732,11457500,0.74;2024-07-25,2.93,3.05,2.93,3.0100,55375,16599900,1.09;2024-07-24,3.05,3.07,2.97,2.9700,68509,20620800,1.35;2024-07-23,3.08,3.15,3.05,3.0500,78937,24460600,1.55;2024-07-22,3.07,3.10,3.01,3.0700,69572,21283200,1.37;2024-07-19,3.04,3.09,3.00,3.0600,77013,23480400,1.51;2024-07-18,3.06,3.09,2.92,3.0600,114585,34765400,2.25;2024-07-17,3.16,3.32,3.08,3.1000,128331,40375600,2.52;2024-07-16,3.14,3.17,3.06,3.1000,100864,31290500,1.98;2024-07-15,3.23,3.29,3.08,3.1200,104074,32541400,2.05;2024-07-12,3.33,3.38,3.17,3.1900,215526,69893600,4.24;2024-07-11,3.02,3.25,3.02,3.2500,92566,29456200,1.82;2024-07-10,3.01,3.03,2.94,2.9500,41191,12279900,0.81;2024-07-09,3.09,3.11,2.90,3.0100,76841,22997000,1.51;2024-07-08,3.18,3.18,3.05,3.0700,54334,16773500,1.07;2024-07-05,3.07,3.20,3.04,3.1900,56197,17621900,1.11;2024-07-04,3.23,3.26,3.07,3.0900,58654,18319900,1.15;2024-07-03,3.23,3.30,3.21,3.2300,40119,13058800,0.79;2024-07-02,3.12,3.25,3.11,3.2100,54737,17516700,1.08
研报列表
[{"thspj":"\u51cf\u6301","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u7586\u5185\u201c\u94a2\u201d\u9700\u652f\u6491\u4e1a\u7ee9","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u4f59\u5b9d\u5c71","date":"2012-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120329\/304888.shtml"}]