[{"seq":678426823,"ctime":1784897132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678426823.shtml","title":"*ST\u82f1\u98de\uff1a\u8463\u4e8b\u957f\u5218\u8087\u6000\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002528","type":"news"},{"seq":678283608,"ctime":1784515759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678283608.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u865a\u589e\u8425\u4e1a\u6536\u5165\u3001\u5229\u6da6\uff01*ST\u82f1\u98de\u88ab\u91cd\u7f5a \u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u8d22\u95fb","stocks":"002528","type":"news"},{"seq":678258015,"ctime":1784284791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258015.shtml","title":"*ST\u82f1\u98de\uff1a\u56e02019\u30012020\u5e74\u5e74\u62a5\u865a\u5047\u8bb0\u8f7d\u88ab\u53e0\u52a0\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a\uff0c7\u670820\u65e5\u8d77\u751f\u6548","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002528","type":"yidong"},{"seq":678258005,"ctime":1784284746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258005.shtml","title":"*ST\u82f1\u98de\uff1a\u6d89\u5acc\u8d22\u52a1\u9020\u5047\u88ab\u7f5a550\u4e07\u5143\uff0c\u672a\u89e6\u53ca\u5f3a\u5236\u9000\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002528","type":"yidong"},{"seq":678187886,"ctime":1784082814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678187886.shtml","title":"125\u53eaST\u80a1\u9884\u544a2026\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002528","type":"news"},{"seq":58881709,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58881709.shtml","title":"*ST\u82f1\u98de\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002528","type":"notice"},{"seq":678172205,"ctime":1784026247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678172205.shtml","title":"*ST\u82f1\u98de\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u4e8f\u635f8500\u4e07\u5143-9800\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f962.25\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002528","type":"yidong"},{"seq":678154782,"ctime":1783992918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154782.shtml","title":"155\u4e07\u6302\u724c\u5356\u5370\u5ea6\u5b50\u516c\u53f8\uff01*ST\u82f1\u98de\u5265\u79bb\u4e8f\u635f\u8d44\u4ea7\uff0c\u9700\u5148\u7ed3\u6e052050\u4e07\u6b20\u6b3e","source":"\u7ecf\u7406\u4eba","stocks":"002528","type":"news"},{"seq":678140961,"ctime":1783939524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678140961.shtml","title":"\u4eceST\u91d1\u9e3f\u5230ST\u9f99\u5927\uff1a2026\u5e74\"\u5ead\u5916\u91cd\u7ec4\"\u6210ST\u4fdd\u58f3\u65b0\u8303\u5f0f","source":"\u4e45\u94f6\u63a7\u80a1","stocks":"002528","type":"news"},{"seq":678106048,"ctime":1783685717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678106048.shtml","title":"*ST\u82f1\u98de\uff1a\u62df\u6302\u724c\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8\u5370\u5ea6\u82f1\u98de\u62d3100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002528","type":"yidong"},{"seq":677875089,"ctime":1782904902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875089.shtml","title":"\u4e0b\u5468\u4e00A\u80a1\u4ea4\u6613\u6709\u53d8\uff0c\u5f71\u54cd\u80a1\u4e00\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002528","type":"news"},{"seq":677870245,"ctime":1782895986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870245.shtml","title":"\u4e0b\u5468\u4e00\uff0cA\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002528","type":"news"},{"seq":677333350,"ctime":1781007496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677333350.shtml","title":"ST\u4f01\u4e1a\u7834\u4ea7\u91cd\u6574\u4e0e\u4fdd\u58f3\u60c5\u51b5\u6570\u636e\u7edf\u8ba1","source":"\u4e45\u94f6\u63a7\u80a1","stocks":"002528","type":"news"},{"seq":677189306,"ctime":1780477220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189306.shtml","title":"*ST\u82f1\u98de06\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":677161573,"ctime":1780400101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161573.shtml","title":"*ST\u82f1\u98de\uff1a\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u62df\u5411\u6cd5\u9662\u7533\u8bf7\u9884\u91cd\u6574\u53ca\u91cd\u6574","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002528","type":"news"},{"seq":677155998,"ctime":1780390829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677155998.shtml","title":"*ST\u82f1\u98de06\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":677123541,"ctime":1780304418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123541.shtml","title":"*ST\u82f1\u98de06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":677038300,"ctime":1779945731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677038300.shtml","title":"*ST\u82f1\u98de\u88ab\u94f6\u884c\u8d77\u8bc9\u507f\u8fd81.76\u4ebf\u5143\uff0c\u82f1\u98de\u62d3\u5927\u697c\u906d\u6cd5\u9662\u67e5\u5c01","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u8587","stocks":"002528","type":"news"},{"seq":677020909,"ctime":1779883486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677020909.shtml","title":"*ST\u82f1\u98de\uff1a\u516c\u53f8\u88ab\u8bc91.76\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002528","type":"yidong"},{"seq":677014789,"ctime":1779872415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677014789.shtml","title":"*ST\u82f1\u98de05\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":676877778,"ctime":1779364653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877778.shtml","title":"*ST\u82f1\u98de\uff1a\u5b50\u516c\u53f8\u6d89\u91cd\u5927\u8bc9\u8bbc\uff0c\u91d1\u989d1.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002528","type":"yidong"},{"seq":676848092,"ctime":1779291235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676848092.shtml","title":"*ST\u82f1\u98de\uff1a5\u670820\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002528","type":"news"},{"seq":676660993,"ctime":1778662819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660993.shtml","title":"*ST\u82f1\u98de05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":676629208,"ctime":1778576422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629208.shtml","title":"*ST\u82f1\u98de05\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":676261266,"ctime":1777021218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261266.shtml","title":"ST\u82f1\u98de\u62d304\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":676078060,"ctime":1776416419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078060.shtml","title":"ST\u82f1\u98de\u62d304\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":676044387,"ctime":1776330020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044387.shtml","title":"ST\u82f1\u98de\u62d304\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":57295807,"ctime":1776096368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57295807.shtml","title":"ST\u82f1\u98de\u62d3\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e09\u6b21\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002528","type":"notice"},{"seq":675953220,"ctime":1776083031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675953220.shtml","title":"ST\u82f1\u98de\u62d3\uff1a\u5e02\u573a\u5bf9\u516c\u53f8\u672c\u6b21\u5ead\u5916\u91cd\u7ec4\u5b58\u5728\u8fc7\u9ad8\u9884\u671f\uff0c\u516c\u53f8\u80a1\u4ef7\u5df2\u4e25\u91cd\u8131\u79bb\u5f53\u524d\u4e1a\u7ee9","source":"\u8d22\u95fb","stocks":"002528","type":"news"},{"seq":675945647,"ctime":1776070822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945647.shtml","title":"ST\u82f1\u98de\u62d304\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002528","type":"news"},{"seq":675902201,"ctime":1775811630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902201.shtml","title":"ST\u82f1\u98de\u62d304\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":675901605,"ctime":1775810959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901605.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da86.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002528","type":"news"},{"seq":675835997,"ctime":1775638817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675835997.shtml","title":"ST\u82f1\u98de\u62d304\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":675801241,"ctime":1775552412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801241.shtml","title":"ST\u82f1\u98de\u62d304\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":675754914,"ctime":1775202609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002528","type":"news"},{"seq":675729226,"ctime":1775124555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675729226.shtml","title":"ST\u82f1\u98de\u62d3\uff1a\u516c\u53f8\u9884\u8ba12025\u5e74\u5ea6\u671f\u672b\u51c0\u8d44\u4ea7\u4e3a\u8d1f\u503c\uff0c\u5c06\u5728\u5e74\u62a5\u540e\u52a0\u661f","source":"\u8d22\u95fb","stocks":"002528","type":"news"},{"seq":675666250,"ctime":1774947617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675666250.shtml","title":"ST\u82f1\u98de\u62d303\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":675596179,"ctime":1774601866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002528","type":"news"},{"seq":675538956,"ctime":1774429212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675538956.shtml","title":"ST\u82f1\u98de\u62d303\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":675511647,"ctime":1774342817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511647.shtml","title":"ST\u82f1\u98de\u62d303\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":675250056,"ctime":1773306018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675250056.shtml","title":"ST\u82f1\u98de\u62d303\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":56638201,"ctime":1773245168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260312\/56638201.shtml","title":"ST\u82f1\u98de\u62d3\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002528","type":"notice"},{"seq":675163483,"ctime":1773046816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163483.shtml","title":"ST\u82f1\u98de\u62d303\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":675123098,"ctime":1772787621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123098.shtml","title":"ST\u82f1\u98de\u62d303\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":675121062,"ctime":1772784972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-3.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002528","type":"news"},{"seq":674902664,"ctime":1772010015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902664.shtml","title":"ST\u82f1\u98de\u62d302\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"},{"seq":674867309,"ctime":1771923616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867309.shtml","title":"ST\u82f1\u98de\u62d302\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002528","type":"yidong"}]
2026-08-14,4.89,4.91,4.72,4.8600,120301,58200700,1.15;2026-08-13,4.68,4.89,4.64,4.7900,152781,73462100,1.45;2026-08-12,4.63,4.75,4.62,4.6800,81262,37931400,0.77;2026-08-11,4.56,4.63,4.54,4.6300,60613,27766800,0.58;2026-08-10,4.62,4.75,4.56,4.6200,74555,34656200,0.71;2026-08-07,4.55,4.72,4.45,4.6200,80785,36903400,0.77;2026-08-06,4.66,4.68,4.53,4.5300,58150,26697800,0.55;2026-08-05,4.70,4.73,4.62,4.6300,71535,33430000,0.68;2026-08-04,4.67,4.73,4.60,4.7000,61588,28673600,0.59;2026-08-03,4.61,4.71,4.61,4.6700,57736,26958500,0.55;2026-07-31,4.60,4.69,4.58,4.6600,58095,26977000,0.55;2026-07-30,4.60,4.71,4.53,4.6300,73371,33711500,0.70;2026-07-29,4.74,4.75,4.56,4.6600,99035,46017200,0.94;2026-07-28,4.69,4.89,4.50,4.5600,168628,78917400,1.61;2026-07-27,4.12,4.49,4.08,4.4900,116224,50272200,1.11;2026-07-24,4.18,4.18,4.03,4.0800,52872,21604800,0.50;2026-07-23,4.13,4.23,4.11,4.1600,56896,23763500,0.54;2026-07-22,4.28,4.28,4.16,4.1700,56723,23859600,0.54;2026-07-21,4.39,4.44,4.18,4.3200,98976,42612000,0.94;2026-07-20,4.45,4.66,4.36,4.4500,93008,41957500,0.89;2026-07-17,4.46,4.50,4.37,4.4400,62386,27602800,0.59;2026-07-16,4.40,4.49,4.31,4.4600,58334,25710300,0.56;2026-07-15,4.38,4.52,4.38,4.4600,61961,27479700,0.59;2026-07-14,4.48,4.51,4.30,4.5100,70980,31303400,0.68;2026-07-13,4.51,4.64,4.40,4.4800,100517,45437000,0.96;2026-07-10,4.46,4.48,4.39,4.4300,48520,21491400,0.46;2026-07-09,4.37,4.53,4.37,4.4400,69730,30948200,0.66;2026-07-08,4.30,4.50,4.26,4.4300,77145,33928900,0.73;2026-07-07,4.46,4.60,4.25,4.3000,95400,42124900,0.91;2026-07-06,4.50,4.70,4.40,4.5400,120566,55030100,1.15;2026-07-03,4.22,4.48,4.16,4.4800,152632,66386400,1.45;2026-07-02,4.06,4.36,4.04,4.2700,126241,54012900,1.20;2026-07-01,4.17,4.22,3.96,4.1600,219290,88460500,2.09;2026-06-30,4.30,4.33,4.17,4.1700,131470,55480100,1.25;2026-06-29,4.19,4.46,4.12,4.3900,124052,54443900,1.18;2026-06-26,4.31,4.31,4.12,4.2500,79624,33410000,0.76;2026-06-25,4.51,4.52,4.28,4.3100,96759,41996600,0.92;2026-06-24,4.45,4.55,4.32,4.5000,80654,35660100,0.77;2026-06-23,4.51,4.55,4.40,4.4500,68912,30687500,0.66;2026-06-22,4.66,4.66,4.47,4.5400,123176,55648800,1.17;2026-06-18,4.59,4.80,4.51,4.7100,126667,58432100,1.21;2026-06-17,4.76,4.89,4.65,4.6700,108796,51580200,1.04;2026-06-16,4.90,4.97,4.71,4.7600,130371,62607400,1.24;2026-06-15,4.92,5.10,4.92,4.9600,106303,53085200,1.01;2026-06-12,4.78,4.94,4.70,4.8800,109121,52940400,1.04;2026-06-11,4.83,4.84,4.69,4.7800,65325,31081800,0.62;2026-06-10,4.84,4.88,4.65,4.8300,118355,56357900,1.13;2026-06-09,4.86,4.95,4.80,4.8700,122155,59415200,1.16;2026-06-08,4.75,4.96,4.63,4.8500,160005,76906400,1.52;2026-06-05,4.80,5.04,4.72,4.8300,202886,98778700,1.93;2026-06-04,4.88,4.99,4.68,4.8000,310290,150458100,2.95;2026-06-03,4.80,4.80,4.80,4.8000,11139,5346700,0.11;2026-06-02,4.42,4.57,4.42,4.5700,59705,27080800,0.57;2026-06-01,4.16,4.35,4.04,4.3500,123728,52953100,1.18;2026-05-29,4.33,4.33,4.14,4.1400,159107,66629600,1.51;2026-05-28,4.54,4.57,4.35,4.3600,187988,82515400,1.79;2026-05-27,4.29,4.58,4.18,4.5800,210683,93571000,2.01;2026-05-26,4.61,4.75,4.35,4.3600,170170,76098800,1.62;2026-05-25,4.55,4.65,4.42,4.5800,117773,53751800,1.12;2026-05-22,4.55,4.61,4.43,4.5600,116338,52705900,1.11;2026-05-21,4.73,4.85,4.50,4.5600,139041,64735700,1.32;2026-05-20,4.89,4.96,4.66,4.6800,177519,83925300,1.69;2026-05-19,4.85,5.00,4.83,4.9000,115126,56347700,1.10;2026-05-18,5.16,5.24,4.99,5.0000,215612,108779600,2.05;2026-05-15,5.11,5.42,4.96,5.2500,274425,142147700,2.61;2026-05-14,5.33,5.35,5.05,5.1900,312615,163503800,2.98;2026-05-13,5.00,5.10,5.00,5.1000,120022,60991600,1.14;2026-05-12,4.61,4.86,4.60,4.8600,166577,80136300,1.59;2026-05-11,4.64,4.69,4.43,4.6300,188605,85804100,1.80;2026-05-08,4.53,4.74,4.46,4.6200,216324,98747400,2.06;2026-05-07,4.84,4.84,4.52,4.5500,304065,140003500,2.90;2026-05-06,4.76,4.96,4.71,4.7600,283285,137025600,2.70;2026-04-30,4.40,4.84,4.39,4.8100,397957,187332300,3.79;2026-04-28,4.67,4.73,4.61,4.6100,277360,128905600,2.64;2026-04-27,4.98,5.06,4.85,4.8500,327785,159938000,3.12;2026-04-24,5.02,5.11,4.94,5.1100,403568,205456200,3.84;2026-04-23,5.09,5.16,4.80,4.8700,339403,166867300,3.23;2026-04-22,5.08,5.36,4.99,5.0500,404311,209386200,3.85;2026-04-21,5.23,5.43,5.23,5.2300,499083,262402500,4.75;2026-04-20,5.62,5.65,5.31,5.5100,760071,421356500,7.24;2026-04-17,5.37,5.38,5.10,5.3800,391421,207440100,3.73;2026-04-16,4.76,5.12,4.64,5.1200,626989,308206800,5.97;2026-04-15,4.90,4.95,4.72,4.8800,463173,220204400,4.41;2026-04-14,5.34,5.34,4.84,4.9700,1072000,556562500,10.21;2026-04-13,5.03,5.09,4.93,5.0900,122131,61603100,1.16;2026-04-10,4.75,4.85,4.62,4.8500,777140,373086800,7.40;2026-04-09,4.62,4.62,4.62,4.6200,17439,8056800,0.17;2026-04-08,4.40,4.40,4.40,4.4000,21940,9653600,0.21;2026-04-07,4.08,4.19,4.03,4.1900,111002,45895200,1.06;2026-04-03,4.12,4.16,3.95,3.9900,397465,160961700,3.78;2026-04-02,4.17,4.18,3.85,4.1500,770169,314728300,7.33;2026-04-01,3.98,3.98,3.98,3.9800,10683,4251700,0.10;2026-03-31,3.79,3.79,3.79,3.7900,61303,23233900,0.58;2026-03-30,3.54,3.69,3.46,3.6100,244986,87816200,2.33;2026-03-27,3.65,3.65,3.53,3.6200,266840,95958800,2.54;2026-03-26,3.70,3.70,3.52,3.6900,485331,175802400,4.62;2026-03-25,3.47,3.52,3.43,3.5200,82159,28682200,0.78;2026-03-24,3.24,3.35,3.18,3.3500,259134,85739300,2.47;2026-03-23,3.18,3.32,3.10,3.1900,382429,123340700,3.64;2026-03-20,3.34,3.41,3.18,3.1800,301835,98636400,2.87;2026-03-19,3.43,3.47,3.32,3.3500,238675,80834100,2.27;2026-03-18,3.51,3.54,3.41,3.4200,287353,98736800,2.74;2026-03-17,3.60,3.73,3.52,3.5900,304978,110711000,2.90;2026-03-16,3.70,3.79,3.52,3.5600,411187,149430500,3.92;2026-03-13,3.71,3.84,3.61,3.7100,563295,208631900,5.36;2026-03-12,3.60,3.71,3.51,3.7100,763830,278638600,7.27;2026-03-11,3.38,3.53,3.37,3.5300,276838,96055300,2.64;2026-03-10,3.42,3.52,3.25,3.3600,701719,239228700,6.68;2026-03-09,3.24,3.35,3.19,3.3500,225143,73823100,2.14;2026-03-06,3.05,3.19,3.05,3.1900,263148,83528900,2.51;2026-03-05,3.05,3.07,2.99,3.0400,215478,65348600,2.05;2026-03-04,2.90,3.05,2.78,3.0100,344241,101547800,3.28;2026-03-03,2.91,2.97,2.87,2.9300,432757,127731300,4.12;2026-03-02,2.95,2.95,2.82,2.8300,303870,87827700,2.89;2026-02-27,3.08,3.12,2.89,2.9100,346860,103099500,3.30;2026-02-26,3.05,3.07,2.94,3.0200,570309,172751900,5.43;2026-02-25,2.87,2.92,2.86,2.9200,72322,21003900,0.69;2026-02-24,2.67,2.78,2.62,2.7800,221330,60742100,2.11
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6df1\u6295\u63a7\u5165\u80a1\uff0c\u667a\u6167\u57ce\u5e02\u8fd0\u8425\u670d\u52a1\u6807\u6746\u4f01\u4e1a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u8c22\u6625\u751f","date":"2019-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190324\/18452875.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u7275\u624b\u6df1\u6295\u63a7\uff0c\u53d1\u529b\u62d3\u5c55\u667a\u6167\u57ce\u5e02\u5efa\u8bbe\u8fd0\u8425\u670d\u52a1","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5f20\u4e16\u6770","date":"2019-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190314\/18314477.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u805a\u7126\u5e73\u5b89\u57ce\u5e02\u4e0e\u667a\u80fd\u5bb6\u5c45\uff0c\u52a0\u901f\u4e1a\u52a1\u8f6c\u578b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2015-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5231192.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u53d1\u884cA\u80a1\u9884\u6848\u70b9\u8bc4\uff1a\u516c\u53f8\u79ef\u6781\u62e5\u62b1\u4e92\u8054\u7f51+\uff0c\u54c1\u7c7b\u82e5\u80fd\u4e30\u5bcc\u6548\u679c\u6709\u671b\u66f4\u4f73","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4710349.shtml"}]