[{"seq":677977532,"ctime":1783327884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977532.shtml","title":"07\u670806\u65e5\u78f7\u9178\u4e00\u94f54523.33\u5143\/\u5428 30\u5929\u4e0a\u6da85.69%","source":"\u751f\u610f\u793e","stocks":"002538","type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002538","type":"news"},{"seq":677505406,"ctime":1781603013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677505406.shtml","title":"\u4ea7\u54c1\u63a8\u5e7f\u2223\u53f8\u5c14\u72792026\u5e74\u6c5f\u897f\u9996\u573a\u89c2\u6469\u4f1a\u987a\u5229\u53ec\u5f00\uff1a\u65b0\u578b\u80a5\u6599\u8868\u73b0\u4eae\u773c","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":677392918,"ctime":1781170777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392918.shtml","title":"600141\uff0c\u8fdb\u519b\u5149\u7ea4\u3001\u5b58\u50a8\uff0c\u80a1\u4ef7\u201c\u4e00\u201d\u5b57\u6da8\u505c\uff01\u78f7\u5316\u5de5\u6982\u5ff5\u9006\u5e02\u5927\u6da8\uff0c\u673a\u6784\u76ef\u4e0a\u8fd9\u4e9b\u4f4ePE\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":"002538","type":"news"},{"seq":677353586,"ctime":1781076507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677353586.shtml","title":"\u56e0\u865a\u6784\u8d22\u62a5\u3001\u52df\u8d44\u632a\u7528\u7b49\u591a\u9879\u95ee\u9898\uff0cST\u53f8\u7279\u591a\u540d\u9ad8\u7ba1\u88ab\u8b66\u793a","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","stocks":"002538","type":"news"},{"seq":677327264,"ctime":1780996213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677327264.shtml","title":"\u53f8\u5c14\u7279\u987a\u5229\u901a\u8fc7\u56fd\u5bb6\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc32025\u5e74\u8fd0\u884c\u8bc4\u4ef7","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"news"},{"seq":677325246,"ctime":1780992730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677325246.shtml","title":"\u632a\u7528\u4e0a\u4ebf\u52df\u96c6\u8d44\u91d1\uff0c\u9020\u62103300\u4e07\u635f\u5931\uff01\u53f8\u5c14\u7279\u539f\u8463\u4e8b\u957f\u88ab\u8b66\u793a","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002538","type":"news"},{"seq":677301310,"ctime":1780919813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677301310.shtml","title":"\u53f8\u5c14\u7279\u80a5\u4e1a\u80a1\u4efd4\u540d\u9ad8\u7ba1\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u4fe1\u62ab\u8fdd\u89c4\u7b49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002538","type":"news"},{"seq":677298905,"ctime":1780916237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677298905.shtml","title":"ST\u53f8\u7279\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u660e\u6ce5\u6e7e\u78f7\u77ff\u4e0d\u52a8\u4ea7\u6743\u8bc1\u4e66\uff08\u91c7\u77ff\u6743\uff09\u4e0e\u91c7\u77ff\u8bb8\u53ef\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002538","type":"yidong"},{"seq":677295373,"ctime":1780909764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677295373.shtml","title":"\u7701\u4eba\u793e\u5385\u9ad8\u5c42\u6b21\u4e13\u5bb6\u8d70\u8fdb\u4eb3\u5dde\u53f8\u5c14\u7279\u516c\u53f8\u7cbe\u51c6\u8d4b\u80fd\u4ea7\u4e1a\u63d0\u8d28\u5347\u7ea7","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":677251960,"ctime":1780648894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251960.shtml","title":"ST\u53f8\u7279\uff1a\u4e0e\u4e2d\u56fd\u5de5\u5546\u94f6\u884c\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8d35\u9633\u5206\u884c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u9884\u8ba1\u5408\u4f5c\u989d\u5ea6\u4e3a45\u4ebf\u5143\u4eba\u6c11\u5e01","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002538","type":"yidong"},{"seq":677047571,"ctime":1779959344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047571.shtml","title":"\u4ea7\u54c1\u63a8\u5e7f\u2223\u53f8\u5c14\u7279\u65b0\u578b\u80a5\u6599\u5728\u6c5f\u897f\u591a\u96e8\u5e74\u4efd\u5c55\u73b0\u7a33\u4ea7\u6f5c\u529b","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":676843247,"ctime":1779276869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843247.shtml","title":"ST\u53f8\u7279\uff1a5\u670820\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002538","type":"news"},{"seq":57798907,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57798907.shtml","title":"ST\u53f8\u7279\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":57798879,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57798879.shtml","title":"ST\u53f8\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":57799051,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57799051.shtml","title":"ST\u53f8\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":676190619,"ctime":1776848673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190619.shtml","title":"\u559c\u62a5\uff01\u4eb3\u5dde\u516c\u53f8\u6210\u529f\u83b7\u8bc4\u201c\u57fa\u7840\u7ea7\u667a\u80fd\u5de5\u5382\u201d \u667a\u80fd\u5236\u9020\u8f6c\u578b\u53d6\u5f97\u5173\u952e\u7a81\u7834","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":676120845,"ctime":1776675104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120845.shtml","title":"04\u670820\u65e5\u786b\u9178\u94be4100.00\u5143\/\u5428 60\u5929\u4e0a\u6da810.31%","source":"\u751f\u610f\u793e","stocks":"002538","type":"news"},{"seq":676110948,"ctime":1776655298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676110948.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1aST\u53f8\u7279Q1\u51c0\u5229\u5927\u589e\u5229\u597d\u78f7\u9178\u4e00\u94f5","source":"\u751f\u610f\u793e","stocks":"002538","type":"news"},{"seq":676052933,"ctime":1776342883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676052933.shtml","title":"\u9700\u6c42\u96c6\u4e2d\u91ca\u653e\u53e0\u52a0\u4ef7\u683c\u652f\u6491 \u591a\u5bb6\u78f7\u5316\u5de5\u4f01\u4e1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002538","type":"news"},{"seq":57310091,"ctime":1776182845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310091.shtml","title":"ST\u53f8\u7279\uff1a\u5b89\u5fbd\u7701\u53f8\u5c14\u7279\u80a5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":57310097,"ctime":1776182840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310097.shtml","title":"ST\u53f8\u7279\uff1a\u5b89\u5fbd\u7701\u53f8\u5c14\u7279\u80a5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":675989331,"ctime":1776181521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675989331.shtml","title":"\u78f7\u590d\u80a5\u4ea7\u54c1\u9500\u91cf\u589e\u52a0 ST\u53f8\u7279\u4e00\u5b63\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u9884\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002538","type":"news"},{"seq":675982542,"ctime":1776162330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675982542.shtml","title":"ST\u53f8\u7279\uff1a\u9884\u8ba12026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f78.22%\uff5e109.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002538","type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002538","type":"news"},{"seq":675868103,"ctime":1775725717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675868103.shtml","title":"\u79cd\u690d\u6307\u5bfc\u2502\u53f8\u5c14\u7279\u643a\u624b\u6b22\u817e\u519c\u4e1a\u5f00\u542f\u4e07\u4ea9\u6c34\u7a3b\u793a\u8303\u5408\u4f5c","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":675803388,"ctime":1775556100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675803388.shtml","title":"\u4ea7\u54c1\u63a8\u8350\u2502\u82d7\u60c5\u201c\u8bf4\u4e86\u7b97\u201d\uff1a\u53f8\u5c14\u7279\u63a7\u5931\u80a5\u8ba9\u5c0f\u9ea6\u8d62\u5728\u8d77\u8dd1\u7ebf","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":675801697,"ctime":1775553080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801697.shtml","title":"04\u670807\u65e5\u78f7\u9178\u4e00\u94f54096.67\u5143\/\u5428 30\u5929\u4e0a\u6da83.28%","source":"\u751f\u610f\u793e","stocks":"002538","type":"news"},{"seq":675673263,"ctime":1774961128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673263.shtml","title":"ST\u53f8\u7279\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u8d35\u5dde\u8def\u53d1\u7b7e\u8ba2\u91c7\u77ff\u6743\u51fa\u8ba9\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002538","type":"yidong"},{"seq":675647670,"ctime":1774911859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675647670.shtml","title":"\u9020\u5047\u53c8\u6709\u65b0\u5957\u8def\uff1aST\u767e\u7075\u82b1\u5f0f\u201c\u5e73\u8d26\u201d\uff0cST\u5f97\u6da6\u865a\u5047\u201c\u8f93\u8840\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002538","type":"news"},{"seq":675606469,"ctime":1774621193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606469.shtml","title":"\u53f8\u5c14\u7279\uff1a2021\u5e74\u30012023\u5e74\u5e74\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d \u5c06\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002538","type":"news"},{"seq":675583210,"ctime":1774573812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583210.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675565930,"ctime":1774516146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565930.shtml","title":"\u79cd\u690d\u6280\u672f\u2502\u53f8\u5c14\u7279\u79d1\u6280\u8d4b\u80fd\u6cb3\u5357\u6f2f\u6cb3\u5c0f\u540a\u74dc\u4ea7\u4e1a\u63d0\u8d28\u589e\u6548","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":675554190,"ctime":1774487418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554190.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675526427,"ctime":1774400986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526427.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675428276,"ctime":1773968982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428276.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675411919,"ctime":1773911616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675411919.shtml","title":"\u7701\u53d1\u6539\u59d4\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u53f8\u5c14\u7279\u8c03\u7814\u6625\u8015\u5316\u80a5\u4fdd\u4f9b\u7a33\u4ef7\u5de5\u4f5c","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":675397372,"ctime":1773882582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397372.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675368317,"ctime":1773796227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368317.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675338306,"ctime":1773709821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338306.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675336376,"ctime":1773708564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675336376.shtml","title":"03\u670816\u65e5\u78f7\u9178\u4e00\u94f54000.00\u5143\/\u5428 20\u5929\u4e0a\u6da83.54%","source":"\u751f\u610f\u793e","stocks":"002538","type":"news"},{"seq":675306750,"ctime":1773623365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306750.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675266361,"ctime":1773364193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266361.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675237347,"ctime":1773277802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237347.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675209161,"ctime":1773191414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209161.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675179255,"ctime":1773105037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179255.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652261.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675148778,"ctime":1773018604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148778.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675123371,"ctime":1772788099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123371.shtml","title":"\u6280\u672f\u6307\u5bfc\u2502\u53f8\u5c14\u7279\u519c\u6280\u670d\u52a1\u52a9\u529b\u6c5f\u897f\u6625\u8015\u751f\u4ea7","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"news"},{"seq":675111050,"ctime":1772759381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111050.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675085336,"ctime":1772673016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085336.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675058329,"ctime":1772586354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058329.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653156.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675033178,"ctime":1772500093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033178.shtml","title":"\u53f8\u5c14\u7279\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":675003657,"ctime":1772413619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003657.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674957991,"ctime":1772154597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957991.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653229.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674904558,"ctime":1772013625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904558.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u53f8\u5c14\u7279(002538)\u65b0\u5f52\u7c7b\u4e8e\u78f7\u5316\u5de5-\u78f7\u77ff\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002538","type":"yidong"},{"seq":674902634,"ctime":1772010012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902634.shtml","title":"\u53f8\u5c14\u727902\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002538","type":"yidong"},{"seq":674900581,"ctime":1772006636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900581.shtml","title":"\u9886\u6da8\u4e24\u5e02\uff01\u78f7\u5316\u5de5\u5168\u7ebf\u8d70\u5f3a\uff01\u5341\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002538","type":"news"},{"seq":674895249,"ctime":1771989540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674895249.shtml","title":"\u5316\u80a5\u519c\u836f\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002538","type":"yidong"},{"seq":674891039,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891039.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674884088,"ctime":1771943963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674884088.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u8fce\u6765\u5f3a\u52bf\u62c9\u5347 \u591a\u80a1\u6da8\u505c","source":"\u751f\u610f\u793e","stocks":"002538","type":"news"},{"seq":674861208,"ctime":1771911597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861208.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6da8\u52bf\u6269\u5927 \u4e91\u5929\u5316\u7b49\u8fd1\u5341\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002538","type":"news"},{"seq":674855032,"ctime":1771895176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855032.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674799385,"ctime":1770977024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799385.shtml","title":"\u6280\u672f\u670d\u52a1\u2502\u53f8\u5c14\u7279\u4e0e\u65b0\u8f89\u519c\u8d44\u534f\u540c\u52a9\u529b\u7762\u5b81\u519c\u4e1a\u79cd\u690d\u63d0\u8d28\u589e\u6548","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"news"},{"seq":674785897,"ctime":1770944554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785897.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674750889,"ctime":1770858568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750889.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674717443,"ctime":1770772137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717443.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674660542,"ctime":1770629236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674660542.shtml","title":"\u559c\u62a5\uff01\u53f8\u5c14\u7279\u5316\u80a5\u4fdd\u4f9b\u5de5\u4f5c\u83b7\u5de5\u4fe1\u90e8\u201c\u70b9\u8d5e\u201d","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":674645283,"ctime":1770599401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645283.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674602047,"ctime":1770339914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602047.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674568383,"ctime":1770253819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568383.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674535070,"ctime":1770167121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535070.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674514868,"ctime":1770107351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514868.shtml","title":"\u5211\u8d23\u867d\u514d\u5371\u673a\u4ecd\u672a\u89e3\uff0c\u53f8\u5c14\u7279\u9677\u4e1a\u7ee9\u4e0b\u6ed1\u4e0e\u4fe1\u8a89\u5371\u673a\u53cc\u91cd\u65cb\u6da1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002538","type":"news"},{"seq":674503502,"ctime":1770080657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503502.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674469002,"ctime":1769994320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469002.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674421215,"ctime":1769735165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421215.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674390076,"ctime":1769648597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390076.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674359228,"ctime":1769562613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359228.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652135.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674327285,"ctime":1769475833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327285.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652497.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674299816,"ctime":1769401432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674299816.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a \u5730\u7f18\u51b2\u7a81\u91cd\u5851\u5316\u5de5\u54c1\u683c\u5c40 \u91cd\u70b9\u5173\u6ce8\u786b\u78fa\u3001\u539f\u6cb9\u3001\u78b3\u9178\u9536\u3001\u7532\u9187","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002538","type":"news"},{"seq":674294156,"ctime":1769389470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294156.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653913.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674249902,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249902.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653130.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674226912,"ctime":1769072814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226912.shtml","title":"\u5ba3\u57ce\u53f8\u5c14\u7279\u5316\u5de5\u79d1\u6280\u6709\u9650\u516c\u53f8\u987a\u5229\u901a\u8fc7\u5de5\u4e1a\u4ea7\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u73b0\u573a\u6838\u67e5","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":674212782,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212782.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674194479,"ctime":1768992137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194479.shtml","title":"\u53f8\u5c14\u7279\uff1a\u516c\u53f8\u4e0d\u6784\u6210\u5355\u4f4d\u72af\u7f6a\u5e76\u51b3\u5b9a\u4e0d\u8d77\u8bc9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002538","type":"yidong"},{"seq":674179518,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179518.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674146523,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146523.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674108266,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108266.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674062895,"ctime":1768525444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062895.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":674030386,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030386.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":673995953,"ctime":1768352976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995953.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":673973403,"ctime":1768295062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973403.shtml","title":"\u5b89\u5fbd\u7701\u519c\u4e1a\u670d\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u6211\u53f8\u8003\u5bdf\u4ea4\u6d41","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"}]

2026-07-13,6.07,6.16,5.80,5.8100,134707,79657200,1.58;2026-07-10,6.21,6.24,6.07,6.1100,123688,75904200,1.45;2026-07-09,6.25,6.31,6.17,6.2200,101388,63259500,1.19;2026-07-08,6.26,6.50,6.24,6.3000,152775,96866300,1.79;2026-07-07,6.46,6.47,6.19,6.2100,124888,78439900,1.46;2026-07-06,6.11,6.54,6.07,6.4800,166261,105426400,1.95;2026-07-03,6.22,6.28,6.09,6.1200,100120,61541600,1.17;2026-07-02,6.07,6.29,6.07,6.2000,114338,71114500,1.34;2026-07-01,6.06,6.17,6.01,6.1100,103752,63390100,1.22;2026-06-30,6.07,6.16,6.02,6.0900,78320,47688500,0.92;2026-06-29,6.13,6.36,6.02,6.0700,146478,89976000,1.72;2026-06-26,5.86,6.14,5.77,6.1400,175946,105454800,2.06;2026-06-25,5.94,5.99,5.83,5.8500,129252,76268800,1.52;2026-06-24,5.86,6.09,5.82,6.0200,104623,62453900,1.23;2026-06-23,6.02,6.18,5.86,5.8800,187798,113281600,2.20;2026-06-22,5.65,5.92,5.53,5.9200,135280,77826000,1.59;2026-06-18,5.80,5.85,5.64,5.6400,106987,61064100,1.25;2026-06-17,6.06,6.08,5.77,5.8400,142748,84158900,1.67;2026-06-16,6.09,6.10,6.02,6.0600,84020,50823400,0.98;2026-06-15,6.13,6.19,6.05,6.1200,82336,50372300,0.97;2026-06-12,5.99,6.20,5.96,6.1300,108345,65906900,1.27;2026-06-11,6.05,6.15,5.95,6.0300,85060,51352500,1.00;2026-06-10,6.03,6.13,5.96,6.0000,105893,63864400,1.24;2026-06-09,6.34,6.34,6.11,6.1700,160161,99489900,1.88;2026-06-08,5.99,6.25,5.94,6.0600,194564,118691300,2.28;2026-06-05,6.04,6.06,5.91,5.9600,89532,53575000,1.05;2026-06-04,6.07,6.09,5.93,6.0700,100409,60319800,1.18;2026-06-03,6.22,6.24,6.01,6.0900,149432,91066100,1.75;2026-06-02,6.33,6.35,6.21,6.2200,75397,47152000,0.88;2026-06-01,6.24,6.34,6.21,6.3200,85180,53460900,1.00;2026-05-29,6.16,6.31,6.14,6.2200,79366,49480500,0.93;2026-05-28,6.10,6.20,6.08,6.1200,87977,54085300,1.03;2026-05-27,6.43,6.47,6.11,6.1100,221616,137046700,2.60;2026-05-26,6.35,6.44,6.25,6.4300,102895,65321900,1.21;2026-05-25,6.49,6.49,6.35,6.3700,90840,58094800,1.06;2026-05-22,6.51,6.56,6.42,6.4900,93748,60731800,1.10;2026-05-21,6.54,6.68,6.45,6.4700,152824,100591500,1.79;2026-05-20,6.45,6.57,6.39,6.5000,76608,49554900,0.90;2026-05-19,6.59,6.61,6.33,6.5000,122493,79166200,1.44;2026-05-18,6.62,6.64,6.50,6.5500,109902,71944000,1.29;2026-05-15,6.64,6.72,6.59,6.6400,91232,60679100,1.07;2026-05-14,6.68,6.73,6.60,6.6500,106753,71156600,1.25;2026-05-13,6.72,6.83,6.57,6.6400,180703,121018800,2.12;2026-05-12,7.06,7.08,6.71,6.7100,239753,164447700,2.81;2026-05-11,7.10,7.14,7.03,7.0600,129071,91334400,1.51;2026-05-08,7.04,7.15,7.00,7.1100,95011,67259900,1.11;2026-05-07,7.28,7.31,7.01,7.0400,193052,136577200,2.26;2026-05-06,7.30,7.33,7.23,7.2600,132836,96592300,1.56;2026-04-30,7.30,7.45,7.30,7.3300,117538,86693900,1.38;2026-04-29,7.34,7.44,7.25,7.3200,135208,99323500,1.59;2026-04-28,7.36,7.50,7.29,7.3400,132008,97321300,1.55;2026-04-27,7.11,7.42,7.03,7.4000,195091,141504500,2.29;2026-04-24,7.05,7.22,7.05,7.1400,105287,75398100,1.23;2026-04-23,7.17,7.20,7.02,7.1000,146374,103911300,1.71;2026-04-22,7.00,7.23,7.00,7.1900,124045,88433700,1.45;2026-04-21,7.12,7.15,6.96,7.0400,120648,84833600,1.41;2026-04-20,7.03,7.09,6.95,7.0100,110018,77098300,1.29;2026-04-17,7.11,7.26,7.02,7.0300,200528,143142200,2.35;2026-04-16,6.84,7.16,6.81,7.1200,211587,147870600,2.48;2026-04-15,6.94,7.01,6.83,6.8300,189629,131016300,2.22;2026-04-14,6.81,6.99,6.73,6.8200,188895,129301100,2.21;2026-04-13,6.65,6.88,6.64,6.8100,192693,130679500,2.26;2026-04-10,6.48,6.68,6.45,6.5800,161891,106444300,1.90;2026-04-09,6.41,6.56,6.40,6.4400,140757,91123900,1.65;2026-04-08,6.44,6.59,6.41,6.4600,272475,176965500,3.19;2026-04-07,6.29,6.54,6.25,6.4500,239030,153152500,2.80;2026-04-03,6.41,6.45,6.23,6.2300,449851,283631200,5.27;2026-04-02,6.61,6.70,6.56,6.5600,314628,206843100,3.69;2026-04-01,6.89,7.22,6.88,6.9000,866526,605799100,10.15;2026-03-31,6.88,6.88,6.88,6.8800,36676,25233100,0.43;2026-03-27,6.89,7.31,6.84,7.2400,229463,164039400,2.69;2026-03-26,7.00,7.20,6.90,6.9300,174744,123281100,2.05;2026-03-25,6.86,7.02,6.84,7.0000,128425,89302700,1.50;2026-03-24,6.89,6.92,6.60,6.8500,166060,111874800,1.95;2026-03-23,6.88,7.05,6.74,6.7700,238231,163548400,2.79;2026-03-20,7.15,7.25,7.01,7.0300,189105,135098600,2.22;2026-03-19,7.40,7.48,7.11,7.1400,236917,171331100,2.78;2026-03-18,7.64,7.64,7.33,7.4500,187805,139305200,2.20;2026-03-17,7.74,7.94,7.56,7.5600,271257,208533500,3.18;2026-03-16,7.85,8.20,7.67,7.7200,392825,311103200,4.60;2026-03-13,7.96,8.16,7.83,7.8700,352043,282090500,4.12;2026-03-12,7.94,7.98,7.76,7.8400,203529,159980900,2.38;2026-03-11,7.79,7.94,7.61,7.9100,311488,241925100,3.65;2026-03-10,7.80,7.92,7.75,7.8300,247394,193456900,2.90;2026-03-09,8.30,8.31,7.87,7.9100,457284,366481100,5.36;2026-03-06,7.75,8.30,7.72,8.1800,496846,401319000,5.82;2026-03-05,8.12,8.15,7.75,7.8000,276855,217119500,3.24;2026-03-04,7.65,8.04,7.63,7.8900,339787,268114900,3.98;2026-03-03,8.19,8.22,7.71,7.7800,424369,334237300,4.97;2026-03-02,8.14,8.20,7.77,7.9800,478422,378209600,5.61;2026-02-27,7.71,8.10,7.66,8.0300,600395,477830400,7.03;2026-02-26,7.95,8.01,7.69,7.7500,665861,519689500,7.80;2026-02-25,7.40,7.96,7.38,7.9600,413263,321149200,4.84;2026-02-24,6.88,7.28,6.88,7.2400,389491,277408000,4.56;2026-02-13,6.80,6.82,6.66,6.6700,169036,113791500,1.98;2026-02-12,6.91,6.92,6.76,6.8300,131178,89789900,1.54;2026-02-11,6.87,7.03,6.84,6.9100,147195,102373100,1.72;2026-02-10,6.90,6.91,6.82,6.8700,119709,82171000,1.40;2026-02-09,6.96,7.05,6.83,6.9100,162198,112027800,1.90;2026-02-06,6.77,7.02,6.71,6.9200,147000,101778700,1.72;2026-02-05,6.93,7.00,6.78,6.8200,144948,99536600,1.70;2026-02-04,7.06,7.13,6.92,6.9900,156260,109137400,1.83;2026-02-03,7.00,7.04,6.84,7.0300,178101,124011600,2.09;2026-02-02,7.34,7.36,6.89,6.9000,361930,255919700,4.24;2026-01-30,7.36,7.49,7.16,7.4400,289384,211508800,3.39;2026-01-29,7.53,7.73,7.36,7.4400,406224,304414300,4.76;2026-01-28,7.34,7.70,7.33,7.5700,393791,297631400,4.61;2026-01-27,7.27,7.56,7.19,7.3400,345388,253928100,4.05;2026-01-26,7.36,7.40,7.22,7.2700,474585,346632100,5.56;2026-01-23,7.03,7.26,6.88,7.2200,651154,458966000,7.63;2026-01-22,7.06,7.20,6.60,6.8800,648379,446906100,7.60;2026-01-21,6.57,6.79,6.50,6.7200,275507,183686800,3.23;2026-01-20,6.57,6.64,6.50,6.5800,148703,97559100,1.74;2026-01-19,6.31,6.58,6.31,6.5800,328423,213065700,3.85;2026-01-16,6.50,6.57,6.33,6.3500,201778,129528400,2.36;2026-01-15,6.35,6.54,6.32,6.4600,204379,132047700,2.39