[{"seq":665896008,"ctime":1739150382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665896008.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665853693,"ctime":1738891930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665853693.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665820281,"ctime":1738803647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820281.shtml","title":"\u53f8\u5c14\u7279\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665788471,"ctime":1738717249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788471.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665749082,"ctime":1737939568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665749082.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665708619,"ctime":1737682284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708619.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665648144,"ctime":1737510025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665648144.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665615661,"ctime":1737421251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615661.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665586103,"ctime":1737335976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586103.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":50578467,"ctime":1737043645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250117\/50578467.shtml","title":"\u53f8\u5c14\u7279\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":665517264,"ctime":1736989257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665517264.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665490105,"ctime":1736910039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490105.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665454520,"ctime":1736816426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454520.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665439172,"ctime":1736767869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665439172.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670813\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":665412610,"ctime":1736731284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412610.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665361395,"ctime":1736473863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361395.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665318167,"ctime":1736386206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318167.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665294996,"ctime":1736330476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665294996.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":665235206,"ctime":1736217124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235206.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665188334,"ctime":1736125330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665188334.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665139078,"ctime":1735868413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665139078.shtml","title":"\u53f8\u5c14\u7279\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665091087,"ctime":1735782612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091087.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":665042086,"ctime":1735608699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042086.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664945120,"ctime":1735261236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664945120.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664900477,"ctime":1735174989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900477.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664858024,"ctime":1735091480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664858024.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664809473,"ctime":1735001955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809473.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664762792,"ctime":1734916286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762792.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664733901,"ctime":1734692230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664733901.shtml","title":"\u53f8\u5c14\u7279\uff1a\u63a7\u80a1\u80a1\u4e1c\u5408\u5e76\u91cd\u6574\u8ba1\u5212\u6267\u884c\u671f\u9650\u83b7\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6\u5ef6\u957f","source":"\u91d1\u878d\u754c","stocks":"002538","type":"news"},{"seq":664709626,"ctime":1734659496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709626.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664659956,"ctime":1734570045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664659956.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664617279,"ctime":1734489007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664617279.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664571775,"ctime":1734397373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571775.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664525585,"ctime":1734311993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525585.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664444503,"ctime":1733997675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664444503.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670812\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":664424588,"ctime":1733965282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424588.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664378152,"ctime":1733881236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378152.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652261.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664285516,"ctime":1733706074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285516.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664108491,"ctime":1733190688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664108491.shtml","title":"\u53f8\u5c14\u7279\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652682.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":664062545,"ctime":1733104167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062545.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663881193,"ctime":1732584727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881193.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653361.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663875651,"ctime":1732574413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663875651.shtml","title":"\u53f8\u5c14\u7279\u80a1\u4efd\u516c\u53f8\u88ab\u8ba4\u5b9a\u4e3a\u201c\u5b89\u5fbd\u7701\u5b88\u5408\u540c\u91cd\u4fe1\u7528\u201dAAA\u7ea7\u4f01\u4e1a","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":663875646,"ctime":1732574400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663875646.shtml","title":"\u5316\u80a5\u79d1\u6280\u516c\u53f8\u83b7\u201c2024\u5e74\u7701\u4f01\u4e1a\u7814\u53d1\u4e2d\u5fc3\u201d\u8ba4\u5b9a","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":663833323,"ctime":1732498188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833323.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655363.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663797615,"ctime":1732269724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663797615.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":663735967,"ctime":1732158453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663735967.shtml","title":"\u91d1\u4ef7\u56db\u8fde\u9633\uff01\u907f\u9669\u9700\u6c42\u201c\u70b9\u71c3\u201d\u9ec4\u91d1\u591a\u5934","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002538","type":"news"},{"seq":663732878,"ctime":1732152621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663732878.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654767.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663699945,"ctime":1732089069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663699945.shtml","title":"\u53f8\u5c14\u727911\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002538","type":"yidong"},{"seq":663695398,"ctime":1732073125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663695398.shtml","title":"\u5730\u7f18\u5c40\u52bf\u53c8\u751f\u53d8 \u9ec4\u91d1\u4ef7\u683c\u8fd8\u6709\u8f83\u5927\u4e0a\u6da8\u7a7a\u95f4\uff1f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002538","type":"news"},{"seq":663694938,"ctime":1732071605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663694938.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652121.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663694433,"ctime":1732070185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663694433.shtml","title":"\u78f7\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347 \u6e05\u6c34\u6e90\u3001\u5ddd\u91d1\u8bfa\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002538","type":"news"},{"seq":663514343,"ctime":1731546657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514343.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654094.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663477759,"ctime":1731482684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663477759.shtml","title":"\u533b\u836f\u677f\u5757\u5927\u53cd\u5f39\uff0c\u521b\u4e1a\u677f\u6307\u534a\u65e5\u6da81.78%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002538","type":"news"},{"seq":663471124,"ctime":1731461377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471124.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653975.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663443908,"ctime":1731398082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443908.shtml","title":"\u53f8\u5c14\u727911\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002538","type":"yidong"},{"seq":663435996,"ctime":1731375143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435996.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663385233,"ctime":1731286801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385233.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663327955,"ctime":1731027588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327955.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663283501,"ctime":1730946617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283501.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663247932,"ctime":1730885473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663247932.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":663196213,"ctime":1730797267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196213.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":663184396,"ctime":1730772019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184396.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663137044,"ctime":1730700940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137044.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u53f8\u5c14\u7279","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002538","type":"yidong"},{"seq":663129424,"ctime":1730682779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129424.shtml","title":"\u53f8\u5c14\u7279\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663067972,"ctime":1730428255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067972.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":663014191,"ctime":1730338899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014191.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662960004,"ctime":1730253075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662960004.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662903301,"ctime":1730168963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903301.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":49672531,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49672531.shtml","title":"\u53f8\u5c14\u7279\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":662850506,"ctime":1730084345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850506.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662789505,"ctime":1729821651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789505.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662783075,"ctime":1729809567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662783075.shtml","title":"\u559c\u8baf\uff01\u6211\u53f8\u53c2\u4e0e\u4fee\u8ba2\u7684\u4e00\u9879\u56fd\u5bb6\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":662739333,"ctime":1729733512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739333.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662710288,"ctime":1729677741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662710288.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":662691340,"ctime":1729645909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691340.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662645569,"ctime":1729563624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645569.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662612229,"ctime":1729504870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662612229.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":662594614,"ctime":1729474147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594614.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662501512,"ctime":1729126896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501512.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662473438,"ctime":1729072933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662473438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":662457777,"ctime":1729042869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457777.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662450404,"ctime":1729010706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662450404.shtml","title":"\u884c\u4e1a\u56de\u6696 7\u5bb6\u519c\u5316\u5236\u54c1\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002538","type":"news"},{"seq":662415310,"ctime":1728957019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415310.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662409889,"ctime":1728947222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662409889.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u57ce\u5730\u9999\u6c5f\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u56fd\u52a1\u9662\u56fd\u8d44\u59d4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002538","type":"yidong"},{"seq":49517737,"ctime":1728922045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49517737.shtml","title":"\u53f8\u5c14\u7279\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":662393355,"ctime":1728904683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662393355.shtml","title":"\u53f8\u5c14\u7279\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u534786.70%\u2013111.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002538","type":"yidong"},{"seq":662383929,"ctime":1728898324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383929.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":662373496,"ctime":1728873545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373496.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662323452,"ctime":1728610845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323452.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662275703,"ctime":1728522728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275703.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662219571,"ctime":1728437639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219571.shtml","title":"\u53f8\u5c14\u7279\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652660.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662176950,"ctime":1728375067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176950.shtml","title":"\u53f8\u5c14\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651089.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002538","type":"yidong"},{"seq":662166372,"ctime":1728349945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166372.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662093174,"ctime":1727659202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093174.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662037251,"ctime":1727401213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037251.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":662007516,"ctime":1727344867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662007516.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":661993047,"ctime":1727315368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993047.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661951567,"ctime":1727226151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951567.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661916573,"ctime":1727142612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916573.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661888382,"ctime":1727085665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888382.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":661875701,"ctime":1727053912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875701.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661842842,"ctime":1726824666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":661831540,"ctime":1726795864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831540.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661793063,"ctime":1726709458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793063.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661693775,"ctime":1726190978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693775.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661654871,"ctime":1726102880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654871.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661619423,"ctime":1726021827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619423.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661583165,"ctime":1725936013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661583165.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661540317,"ctime":1725846570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540317.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661492716,"ctime":1725584513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492716.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661419787,"ctime":1725412237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419787.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661383401,"ctime":1725327010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383401.shtml","title":"\u53f8\u5c14\u7279\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661344859,"ctime":1725245961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344859.shtml","title":"\u53f8\u5c14\u7279\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661299732,"ctime":1725007151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661299732.shtml","title":"\u53f8\u5c14\u7279\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f12% \u62df\u4e2d\u671f\u5206\u7ea210\u6d3e1.2\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002538","type":"yidong"},{"seq":661289350,"ctime":1724981393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289350.shtml","title":"\u53f8\u5c14\u7279\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661282805,"ctime":1724965227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661282805.shtml","title":"\u53f8\u5c14\u7279\uff1a\u7b2c\u516d\u5c4a\u76d1\u4e8b\u4f1a\u7b2c\u5341\u4e00\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a\u53d1\u5e03","source":"\u91d1\u878d\u754c","stocks":"002538","type":"news"},{"seq":49079281,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49079281.shtml","title":"\u53f8\u5c14\u7279\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":49079293,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49079293.shtml","title":"\u53f8\u5c14\u7279\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002538","type":"notice"},{"seq":661265334,"ctime":1724927494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265334.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":661245829,"ctime":1724895076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245829.shtml","title":"\u53f8\u5c14\u7279\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661240812,"ctime":1724884951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240812.shtml","title":"\u6d4b\u4ea7\u9a8c\u6536\u4f20\u559c\u8baf \u65b0\u54c1\u8bd5\u9a8c\u83b7\u589e\u4ea7","source":"\u53f8\u5c14\u7279\u5b98\u5fae","author":"\u53f8\u5c14\u7279\u80a1\u4efd","stocks":"002538","type":"yidong"},{"seq":661240602,"ctime":1724883137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240602.shtml","title":"\u76d1\u7ba1\u5f15\u5bfc\u6210\u6548\u660e\u663e A\u80a1\u4e2d\u671f\u5206\u7ea2\u516c\u53f8\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002538","type":"news"},{"seq":661200749,"ctime":1724806829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200749.shtml","title":"\u53f8\u5c14\u7279\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516593.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661158965,"ctime":1724722179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158965.shtml","title":"\u53f8\u5c14\u7279\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516589.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661114880,"ctime":1724634047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114880.shtml","title":"\u53f8\u5c14\u7279\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516573.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":661042383,"ctime":1724320864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661042383.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002538","type":"yidong"},{"seq":661027089,"ctime":1724290244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027089.shtml","title":"\u53f8\u5c14\u7279\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":660988387,"ctime":1724204411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988387.shtml","title":"\u53f8\u5c14\u7279\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":660947651,"ctime":1724115582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947651.shtml","title":"\u53f8\u5c14\u7279\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516549.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002538","type":"yidong"},{"seq":660940574,"ctime":1724075406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660940574.shtml","title":"\u53f8\u5c14\u7279\uff1a\u6536\u5230\u8463\u4e8b\u957f2024\u5e74\u4e2d\u671f\u5206\u7ea2\u63d0\u8bae","source":"\u91d1\u878d\u754c","stocks":"002538","type":"news"}]

2025-02-14,5.76,5.80,5.71,5.7200,115300,66236600,1.35;2025-02-13,5.76,5.94,5.75,5.7700,215739,125617300,2.53;2025-02-12,5.77,5.82,5.72,5.7800,101939,58817300,1.19;2025-02-11,5.73,5.78,5.68,5.7600,115197,66062000,1.35;2025-02-10,5.71,5.77,5.71,5.7500,97134,55689500,1.14;2025-02-07,5.68,5.76,5.66,5.7100,136687,78123300,1.60;2025-02-06,5.63,5.69,5.57,5.6900,116917,65914500,1.37;2025-02-05,5.71,5.73,5.61,5.6400,104625,59302000,1.23;2025-01-27,5.65,5.75,5.64,5.6800,108749,62051700,1.27;2025-01-24,5.58,5.64,5.57,5.6300,87852,49293000,1.03;2025-01-23,5.63,5.69,5.59,5.5900,112415,63484300,1.32;2025-01-22,5.59,5.62,5.55,5.5700,77913,43482700,0.91;2025-01-21,5.70,5.72,5.58,5.6100,116399,65500400,1.36;2025-01-20,5.75,5.78,5.60,5.6900,149909,85143700,1.76;2025-01-17,5.50,5.70,5.48,5.6600,136637,76718300,1.60;2025-01-16,5.44,5.56,5.44,5.5300,113012,62260800,1.32;2025-01-15,5.45,5.47,5.36,5.4200,85203,46132500,1.00;2025-01-14,5.27,5.43,5.26,5.4300,127261,68279400,1.49;2025-01-13,5.20,5.27,5.11,5.2500,76760,39982400,0.90;2025-01-10,5.37,5.39,5.22,5.2300,68206,36121000,0.80;2025-01-09,5.32,5.38,5.27,5.3600,71283,38172100,0.84;2025-01-08,5.41,5.41,5.22,5.3400,111599,59324300,1.31;2025-01-07,5.38,5.42,5.30,5.4200,88018,47142300,1.03;2025-01-06,5.35,5.42,5.21,5.3600,93573,49948400,1.10;2025-01-03,5.59,5.60,5.34,5.3600,125207,68152400,1.47;2025-01-02,5.67,5.72,5.49,5.5400,122702,68789000,1.44;2024-12-31,5.71,5.77,5.60,5.6200,118041,67091200,1.38;2024-12-30,5.96,5.96,5.70,5.7100,304476,175965300,3.57;2024-12-27,5.83,6.00,5.81,5.9700,132772,78697100,1.56;2024-12-26,5.83,5.89,5.80,5.8200,86871,50739800,1.02;2024-12-25,5.95,5.97,5.72,5.8200,120326,69864700,1.41;2024-12-24,5.93,5.97,5.85,5.9500,115109,68112100,1.35;2024-12-23,6.15,6.18,5.88,5.8900,168743,101419200,1.98;2024-12-20,6.15,6.20,6.14,6.1700,81495,50265600,0.95;2024-12-19,6.15,6.20,6.07,6.1600,106347,65144500,1.25;2024-12-18,6.21,6.32,6.17,6.2100,121337,75695500,1.42;2024-12-17,6.36,6.36,6.17,6.1900,160525,100192900,1.88;2024-12-16,6.40,6.44,6.32,6.3600,124192,79153900,1.46;2024-12-13,6.50,6.52,6.38,6.4000,185050,119208500,2.17;2024-12-12,6.53,6.56,6.45,6.5400,170312,110814700,2.00;2024-12-11,6.48,6.58,6.45,6.5400,147015,96001800,1.72;2024-12-10,6.77,6.82,6.46,6.4800,298155,197556300,3.49;2024-12-09,6.68,6.82,6.53,6.6000,230655,153631300,2.70;2024-12-06,6.58,6.70,6.58,6.6800,218585,145464900,2.56;2024-12-05,6.56,6.66,6.50,6.5800,219346,144122900,2.57;2024-12-04,6.58,6.88,6.56,6.6300,361704,242976400,4.24;2024-12-03,6.63,6.75,6.50,6.6000,216409,142240700,2.54;2024-12-02,6.46,6.65,6.44,6.6400,261597,171523000,3.06;2024-11-29,6.43,6.51,6.39,6.4600,212558,137010300,2.49;2024-11-28,6.45,6.55,6.40,6.4400,268327,173550400,3.14;2024-11-27,6.40,6.49,6.23,6.4500,314642,199648900,3.69;2024-11-26,6.93,6.93,6.46,6.5000,438705,290497000,5.14;2024-11-25,6.74,6.85,6.55,6.7800,481903,323645400,5.65;2024-11-22,7.10,7.18,6.71,6.7400,743432,518249000,8.71;2024-11-21,7.20,7.43,7.01,7.2800,1208993,870568000,14.16;2024-11-20,6.38,7.01,6.36,7.0100,696348,479155700,8.16;2024-11-19,6.10,6.38,6.09,6.3700,347099,215800700,4.07;2024-11-18,6.39,6.51,6.03,6.0500,447589,278679400,5.24;2024-11-15,6.33,6.75,6.25,6.2500,471121,303297200,5.52;2024-11-14,6.79,6.88,6.45,6.5000,716125,474560700,8.39;2024-11-13,6.20,6.49,6.14,6.3200,580376,366869800,6.80;2024-11-12,6.01,6.49,6.00,6.3100,757149,481138900,8.87;2024-11-11,5.80,5.90,5.73,5.9000,154534,89334600,1.81;2024-11-08,5.93,5.93,5.74,5.7800,168926,98143100,1.98;2024-11-07,5.68,5.85,5.65,5.8400,151568,87739000,1.78;2024-11-06,5.71,5.74,5.65,5.7000,154849,88295000,1.81;2024-11-05,5.58,5.70,5.57,5.6900,128531,72684600,1.51;2024-11-04,5.62,5.62,5.54,5.5800,119087,66332300,1.40;2024-11-01,5.66,5.77,5.58,5.5900,160291,90585500,1.88;2024-10-31,5.66,5.70,5.63,5.6500,139147,78766400,1.63;2024-10-30,5.74,5.79,5.62,5.6700,132120,75077600,1.55;2024-10-29,5.93,6.03,5.72,5.7500,212219,123962800,2.49;2024-10-28,5.73,5.93,5.71,5.9300,147087,85768200,1.72;2024-10-25,5.62,5.72,5.60,5.7100,103948,59048500,1.22;2024-10-24,5.61,5.71,5.59,5.6300,92235,52035100,1.08;2024-10-23,5.60,5.68,5.56,5.6500,143568,80688400,1.68;2024-10-22,5.57,5.60,5.52,5.5900,103362,57468200,1.21;2024-10-21,5.56,5.63,5.50,5.5400,150726,83913700,1.77;2024-10-18,5.46,5.63,5.42,5.5600,126879,70293300,1.49;2024-10-17,5.62,5.64,5.45,5.4700,114418,63432800,1.34;2024-10-16,5.44,5.65,5.42,5.6200,148143,82856900,1.74;2024-10-15,5.50,5.65,5.49,5.4900,173819,96394500,2.04;2024-10-14,5.33,5.46,5.30,5.4200,108963,58658000,1.28;2024-10-11,5.52,5.55,5.27,5.3200,124467,66987100,1.46;2024-10-10,5.57,5.65,5.46,5.5700,172818,96227600,2.02;2024-10-09,5.73,5.80,5.46,5.4900,257278,144699600,3.01;2024-10-08,6.08,6.08,5.59,5.8800,324311,189596400,3.80;2024-09-30,5.36,5.70,5.33,5.6500,288829,159324500,3.38;2024-09-27,5.08,5.27,5.03,5.1900,171320,87964300,2.01;2024-09-26,4.86,5.02,4.86,5.0000,94942,47053700,1.11;2024-09-25,4.90,5.00,4.85,4.8800,97199,47927500,1.14;2024-09-24,4.67,4.84,4.67,4.8400,90793,43409300,1.06;2024-09-23,4.70,4.71,4.64,4.6800,43409,20308700,0.51;2024-09-20,4.76,4.76,4.67,4.6900,37409,17560000,0.44;2024-09-19,4.61,4.77,4.61,4.7400,55467,26097200,0.65;2024-09-18,4.66,4.68,4.53,4.5900,52641,24234800,0.62;2024-09-13,4.70,4.74,4.67,4.6800,39406,18506700,0.46;2024-09-12,4.70,4.77,4.70,4.7300,36830,17432900,0.43;2024-09-11,4.76,4.79,4.69,4.7200,44346,20995400,0.52;2024-09-10,4.86,4.87,4.71,4.7500,60367,28841600,0.71;2024-09-09,4.85,4.89,4.80,4.8400,51799,25102200,0.61;2024-09-06,4.90,4.93,4.81,4.8500,47047,22960200,0.55;2024-09-05,4.93,4.94,4.88,4.9200,42910,21052000,0.50;2024-09-04,4.91,4.96,4.89,4.9200,57513,28330600,0.67;2024-09-03,4.83,4.95,4.81,4.9500,93106,45813800,1.09;2024-09-02,4.79,4.88,4.76,4.8400,97682,47309400,1.14;2024-08-30,4.83,4.86,4.71,4.8000,93385,44802800,1.09;2024-08-29,4.74,4.80,4.72,4.7900,49261,23482900,0.58;2024-08-28,4.67,4.79,4.66,4.7600,50443,23947800,0.59;2024-08-27,4.71,4.73,4.67,4.6800,39926,18749000,0.47;2024-08-26,4.56,4.70,4.56,4.6800,50454,23455900,0.59;2024-08-23,4.58,4.60,4.52,4.5500,36942,16807100,0.43;2024-08-22,4.66,4.69,4.57,4.5900,59037,27270300,0.69;2024-08-21,4.67,4.70,4.63,4.6800,40388,18841200,0.47;2024-08-20,4.74,4.79,4.65,4.6800,56206,26415500,0.66;2024-08-19,4.76,4.80,4.72,4.7400,34667,16479700,0.41